41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 3 | 20240925 | 213200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240925 | 213100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240925 | 213000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240925 | 212900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240925 | 212800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240925 | 212700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240925 | 212600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240925 | 212500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240925 | 212400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240925 | 212300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240925 | 212200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240925 | 212100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240925 | 212000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240925 | 211900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240925 | 211800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240925 | 211700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240925 | 211600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240925 | 211500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240925 | 211400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240925 | 211300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240925 | 211200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240925 | 211100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240925 | 211000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240925 | 210900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240925 | 210800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240925 | 210700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240925 | 210600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240925 | 210500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240925 | 210400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240925 | 210300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 33 | 20240925 | 210200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240925 | 210100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240925 | 210000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240925 | 205900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240925 | 205800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240925 | 205700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240925 | 205600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240925 | 205500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240925 | 205400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240925 | 205300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240925 | 205200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240925 | 205100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240925 | 205000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240925 | 204900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240925 | 204800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240925 | 204700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240925 | 204600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240925 | 204500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240925 | 204400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240925 | 204300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240925 | 204200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240925 | 204100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240925 | 204000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240925 | 203900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240925 | 203800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240925 | 203700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240925 | 203600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240925 | 203500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240925 | 203400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240925 | 203300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 63 | 20240925 | 203200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240925 | 203100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240925 | 203000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240925 | 202900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240925 | 202800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240925 | 202700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240925 | 202600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240925 | 202500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240925 | 202400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240925 | 202300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240925 | 202200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240925 | 202100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240925 | 202000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240925 | 201900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240925 | 201800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240925 | 201700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240925 | 201600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240925 | 201500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240925 | 201400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240925 | 201300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240925 | 201200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240925 | 201100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240925 | 201000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240925 | 200900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240925 | 200800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240925 | 200700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240925 | 200600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240925 | 200500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240925 | 200400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240925 | 200300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 93 | 20240925 | 200200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240925 | 200100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240925 | 200000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240925 | 195900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240925 | 195800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240925 | 195700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240925 | 195600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240925 | 195500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240925 | 195400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240925 | 195300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240925 | 195200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240925 | 195100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240925 | 195000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240925 | 194900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240925 | 194800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240925 | 194700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240925 | 194600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240925 | 194500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240925 | 194400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240925 | 194300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240925 | 194200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240925 | 194100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240925 | 194000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240925 | 193900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240925 | 193800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240925 | 193700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240925 | 193600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240925 | 193500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240925 | 193400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240925 | 193300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 123 | 20240925 | 193200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240925 | 193100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240925 | 193000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240925 | 192900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240925 | 192800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240925 | 192700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240925 | 192600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240925 | 192500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240925 | 192400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240925 | 192300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240925 | 192200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240925 | 192100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240925 | 192000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240925 | 191900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240925 | 191800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240925 | 191700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240925 | 191600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240925 | 191500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240925 | 191400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240925 | 191300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240925 | 191200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240925 | 191100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240925 | 191000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240925 | 190900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240925 | 190800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240925 | 190700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240925 | 190600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240925 | 190500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240925 | 190400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240925 | 190300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 153 | 20240925 | 190200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240925 | 190100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240925 | 190000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240925 | 185900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240925 | 185800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240925 | 185700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240925 | 185600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240925 | 185500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240925 | 185400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240925 | 185300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240925 | 185200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240925 | 185100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240925 | 185000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240925 | 184900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240925 | 184800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240925 | 184700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240925 | 184600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240925 | 184500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240925 | 184400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240925 | 184300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240925 | 184200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240925 | 184100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240925 | 184000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240925 | 183900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240925 | 183800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240925 | 183700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240925 | 183600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240925 | 183500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240925 | 183400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240925 | 183300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 183 | 20240925 | 183200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240925 | 183100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240925 | 183000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240925 | 182900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240925 | 182800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240925 | 182700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240925 | 182600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240925 | 182500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240925 | 182400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240925 | 182300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240925 | 182200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240925 | 182100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240925 | 182000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240925 | 181900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240925 | 181800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240925 | 181700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240925 | 181600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240925 | 181500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240925 | 181400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240925 | 181300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240925 | 181200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240925 | 181100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240925 | 181000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240925 | 180900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240925 | 180800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240925 | 180700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240925 | 180600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240925 | 180500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240925 | 180400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240925 | 180300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 213 | 20240925 | 180200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240925 | 180100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240925 | 180000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240925 | 175900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240925 | 175800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240925 | 175700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240925 | 175600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240925 | 175500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240925 | 175400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240925 | 175300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240925 | 175200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240925 | 175100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240925 | 175000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240925 | 174900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240925 | 174800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240925 | 174700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240925 | 174600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240925 | 174500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240925 | 174400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240925 | 174300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240925 | 174200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240925 | 174100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240925 | 174000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240925 | 173900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240925 | 173800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240925 | 173700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240925 | 173600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240925 | 173500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240925 | 173400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240925 | 173300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 243 | 20240925 | 173200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240925 | 173100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240925 | 173000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240925 | 172900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240925 | 172800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240925 | 172700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240925 | 172600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240925 | 172500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240925 | 172400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240925 | 172300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240925 | 172200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240925 | 172100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240925 | 172000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240925 | 171900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240925 | 171800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240925 | 171700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240925 | 171600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240925 | 171500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240925 | 171400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240925 | 171300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240925 | 171200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20240925 | 171100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20240925 | 171000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240925 | 170900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20240925 | 170800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20240925 | 170700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20240925 | 170600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20240925 | 170500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20240925 | 170400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20240925 | 170300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 273 | 20240925 | 170200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20240925 | 170100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20240925 | 170000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20240925 | 165900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20240925 | 165800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20240925 | 165700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20240925 | 165600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20240925 | 165500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20240925 | 165400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20240925 | 165300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20240925 | 165200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20240925 | 165100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20240925 | 165000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20240925 | 164900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20240925 | 164800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20240925 | 164700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20240925 | 164600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20240925 | 164500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20240925 | 164400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20240925 | 164300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20240925 | 164200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20240925 | 164100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20240925 | 164000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20240925 | 163900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20240925 | 163800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 298 | 20240925 | 163700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20240925 | 163600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20240925 | 163500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20240925 | 163400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20240925 | 163300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 303 | 20240925 | 163200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20240925 | 163100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20240925 | 163000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20240925 | 162900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20240925 | 162800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20240925 | 162700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20240925 | 162600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20240925 | 162500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20240925 | 162400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 312 | 20240925 | 162300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 313 | 20240925 | 162200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20240925 | 162100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 315 | 20240925 | 162000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 316 | 20240925 | 161900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 317 | 20240925 | 161800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 318 | 20240925 | 161700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 319 | 20240925 | 161600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 320 | 20240925 | 161500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 321 | 20240925 | 161400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 322 | 20240925 | 161300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 323 | 20240925 | 161200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 324 | 20240925 | 161100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 325 | 20240925 | 161000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 326 | 20240925 | 160900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 327 | 20240925 | 160800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 328 | 20240925 | 160700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 329 | 20240925 | 160600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 330 | 20240925 | 160500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 331 | 20240925 | 160400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 332 | 20240925 | 160300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 333 | 20240925 | 160200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 334 | 20240925 | 160100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 335 | 20240925 | 160000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 336 | 20240925 | 155900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 337 | 20240925 | 155800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 338 | 20240925 | 155700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 339 | 20240925 | 155600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 340 | 20240925 | 155500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 341 | 20240925 | 155400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 342 | 20240925 | 155300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 343 | 20240925 | 155200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 344 | 20240925 | 155100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 345 | 20240925 | 155000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 346 | 20240925 | 154900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 347 | 20240925 | 154800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 348 | 20240925 | 154700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 349 | 20240925 | 154600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 350 | 20240925 | 154500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 351 | 20240925 | 154400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 352 | 20240925 | 154300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 353 | 20240925 | 154200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 354 | 20240925 | 154100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 355 | 20240925 | 154000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 356 | 20240925 | 153900 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 357 | 20240925 | 153800 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 358 | 20240925 | 153700 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 359 | 20240925 | 153600 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 360 | 20240925 | 153500 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 361 | 20240925 | 153400 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 362 | 20240925 | 153300 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 363 | 20240925 | 153200 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 364 | 20240925 | 153100 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 0 |
| 365 | 20240925 | 153000 | 89254494870 | 13830 | 13830 | 13830 | 13830 | 60548 |
| 366 | 20240925 | 152900 | 88417116030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 367 | 20240925 | 152800 | 88417116030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 368 | 20240925 | 152700 | 88417116030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 369 | 20240925 | 152600 | 88417116030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 370 | 20240925 | 152500 | 88417116030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 371 | 20240925 | 152400 | 88417116030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 372 | 20240925 | 152300 | 88417116030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 373 | 20240925 | 152200 | 88417116030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 374 | 20240925 | 152100 | 88417116030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 375 | 20240925 | 152000 | 88417116030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 376 | 20240925 | 151900 | 88417116030 | 13670 | 13640 | 13690 | 13620 | 15322 |
| 377 | 20240925 | 151800 | 88207872350 | 13620 | 13630 | 13680 | 13610 | 16301 |
| 378 | 20240925 | 151700 | 87985653800 | 13630 | 13580 | 13630 | 13560 | 7745 |
| 379 | 20240925 | 151600 | 87880414960 | 13580 | 13590 | 13600 | 13560 | 6270 |
| 380 | 20240925 | 151500 | 87795236280 | 13590 | 13620 | 13620 | 13580 | 3129 |
| 381 | 20240925 | 151400 | 87752689940 | 13610 | 13610 | 13620 | 13550 | 6041 |
| 382 | 20240925 | 151300 | 87670550470 | 13600 | 13560 | 13620 | 13510 | 12980 |
| 383 | 20240925 | 151200 | 87494668020 | 13560 | 13590 | 13590 | 13530 | 8868 |
| 384 | 20240925 | 151100 | 87374423170 | 13600 | 13640 | 13660 | 13600 | 14139 |
| 385 | 20240925 | 151000 | 87181912820 | 13630 | 13640 | 13640 | 13590 | 6091 |
| 386 | 20240925 | 150900 | 87098966340 | 13600 | 13590 | 13650 | 13580 | 7787 |
| 387 | 20240925 | 150800 | 86992994120 | 13590 | 13630 | 13640 | 13560 | 7182 |
| 388 | 20240925 | 150700 | 86895306490 | 13630 | 13560 | 13690 | 13520 | 13020 |
| 389 | 20240925 | 150600 | 86718176030 | 13550 | 13540 | 13590 | 13530 | 4964 |
| 390 | 20240925 | 150500 | 86650825700 | 13550 | 13490 | 13550 | 13490 | 4567 |
| 391 | 20240925 | 150400 | 86589123110 | 13490 | 13520 | 13530 | 13430 | 7028 |
| 392 | 20240925 | 150300 | 86494431630 | 13530 | 13550 | 13590 | 13530 | 6578 |
| 393 | 20240925 | 150200 | 86405229680 | 13550 | 13530 | 13550 | 13510 | 4630 |
| 394 | 20240925 | 150100 | 86342594530 | 13530 | 13460 | 13550 | 13460 | 5820 |
| 395 | 20240925 | 150000 | 86263908170 | 13460 | 13490 | 13490 | 13440 | 7869 |
| 396 | 20240925 | 145900 | 86157968300 | 13480 | 13470 | 13500 | 13450 | 5575 |
| 397 | 20240925 | 145800 | 86082876970 | 13450 | 13450 | 13490 | 13430 | 5900 |
| 398 | 20240925 | 145700 | 86003465030 | 13440 | 13550 | 13560 | 13410 | 18297 |
| 399 | 20240925 | 145600 | 85757110730 | 13560 | 13580 | 13590 | 13540 | 5684 |
| 400 | 20240925 | 145500 | 85680062890 | 13620 | 13610 | 13620 | 13500 | 10361 |
| 401 | 20240925 | 145400 | 85539652710 | 13610 | 13640 | 13660 | 13610 | 6207 |
| 402 | 20240925 | 145300 | 85455027520 | 13650 | 13650 | 13680 | 13630 | 9520 |
| 403 | 20240925 | 145200 | 85325050070 | 13650 | 13570 | 13720 | 13550 | 13113 |
| 404 | 20240925 | 145100 | 85146245020 | 13570 | 13590 | 13590 | 13430 | 40187 |
| 405 | 20240925 | 145000 | 84603442100 | 13590 | 13580 | 13620 | 13560 | 11025 |
| 406 | 20240925 | 144900 | 84453696980 | 13580 | 13660 | 13680 | 13580 | 13350 |
| 407 | 20240925 | 144800 | 84271942870 | 13650 | 13700 | 13730 | 13650 | 5362 |
| 408 | 20240925 | 144700 | 84198538550 | 13710 | 13660 | 13720 | 13650 | 12314 |
| 409 | 20240925 | 144600 | 84030191030 | 13650 | 13730 | 13740 | 13600 | 39423 |
| 410 | 20240925 | 144500 | 83491695230 | 13720 | 13840 | 13840 | 13720 | 10437 |
| 411 | 20240925 | 144400 | 83347970050 | 13830 | 13800 | 13830 | 13770 | 5427 |
| 412 | 20240925 | 144300 | 83273131070 | 13800 | 13850 | 13850 | 13800 | 4140 |
| 413 | 20240925 | 144200 | 83215904260 | 13810 | 13900 | 13910 | 13800 | 7553 |
| 414 | 20240925 | 144100 | 83111211870 | 13900 | 13880 | 13910 | 13870 | 4464 |
| 415 | 20240925 | 144000 | 83049194540 | 13890 | 13800 | 13890 | 13790 | 8413 |
| 416 | 20240925 | 143900 | 82932900980 | 13800 | 13770 | 13850 | 13760 | 8378 |
| 417 | 20240925 | 143800 | 82817139200 | 13760 | 13770 | 13850 | 13740 | 15547 |
| 418 | 20240925 | 143700 | 82603106230 | 13780 | 13890 | 13900 | 13770 | 13384 |
| 419 | 20240925 | 143600 | 82417916550 | 13890 | 13910 | 13920 | 13890 | 6872 |
| 420 | 20240925 | 143500 | 82322359030 | 13910 | 13860 | 13910 | 13860 | 3540 |
| 421 | 20240925 | 143400 | 82273207180 | 13860 | 13890 | 13890 | 13830 | 7928 |
| 422 | 20240925 | 143300 | 82163255460 | 13890 | 13920 | 13930 | 13870 | 17239 |
| 423 | 20240925 | 143200 | 81923620110 | 13930 | 13790 | 13940 | 13750 | 27156 |
| 424 | 20240925 | 143100 | 81547485660 | 13790 | 13730 | 13810 | 13700 | 18830 |
| 425 | 20240925 | 143000 | 81288415410 | 13740 | 13710 | 13770 | 13710 | 10094 |
| 426 | 20240925 | 142900 | 81149688540 | 13720 | 13690 | 13720 | 13650 | 14206 |
| 427 | 20240925 | 142800 | 80955432180 | 13690 | 13740 | 13790 | 13680 | 20019 |
| 428 | 20240925 | 142700 | 80680598690 | 13740 | 13730 | 13750 | 13650 | 36759 |
| 429 | 20240925 | 142600 | 80177053010 | 13740 | 13800 | 13800 | 13730 | 16065 |
| 430 | 20240925 | 142500 | 79955991900 | 13760 | 13830 | 13840 | 13730 | 28287 |
| 431 | 20240925 | 142400 | 79566583620 | 13850 | 13810 | 13860 | 13770 | 20912 |
| 432 | 20240925 | 142300 | 79277862710 | 13810 | 14010 | 14010 | 13710 | 75180 |
| 433 | 20240925 | 142200 | 78237500910 | 14020 | 14020 | 14040 | 14010 | 6150 |
| 434 | 20240925 | 142100 | 78151253460 | 14010 | 14060 | 14090 | 14010 | 11409 |
| 435 | 20240925 | 142000 | 77991130080 | 14090 | 14090 | 14100 | 14050 | 5495 |
| 436 | 20240925 | 141900 | 77913857000 | 14080 | 14100 | 14100 | 14070 | 4657 |
| 437 | 20240925 | 141800 | 77848271200 | 14100 | 14130 | 14140 | 14080 | 4962 |
| 438 | 20240925 | 141700 | 77778245070 | 14140 | 14100 | 14140 | 14100 | 6111 |
| 439 | 20240925 | 141600 | 77691945610 | 14100 | 14070 | 14100 | 14060 | 2958 |
| 440 | 20240925 | 141500 | 77650288050 | 14070 | 14030 | 14080 | 14030 | 5000 |
| 441 | 20240925 | 141400 | 77580061340 | 14030 | 14060 | 14080 | 14030 | 5401 |
| 442 | 20240925 | 141300 | 77504136230 | 14060 | 14080 | 14090 | 14040 | 8109 |
| 443 | 20240925 | 141200 | 77390142150 | 14080 | 14140 | 14140 | 14080 | 12970 |
| 444 | 20240925 | 141100 | 77207202340 | 14120 | 14160 | 14170 | 14120 | 10308 |
| 445 | 20240925 | 141000 | 77061373460 | 14170 | 14150 | 14180 | 14150 | 10200 |
| 446 | 20240925 | 140900 | 76916884450 | 14140 | 14160 | 14180 | 14120 | 13930 |
| 447 | 20240925 | 140800 | 76719805470 | 14170 | 14120 | 14170 | 14120 | 11265 |
| 448 | 20240925 | 140700 | 76560427500 | 14130 | 14140 | 14150 | 14110 | 17371 |
| 449 | 20240925 | 140600 | 76315001800 | 14130 | 14090 | 14140 | 14090 | 8938 |
| 450 | 20240925 | 140500 | 76188876660 | 14100 | 14070 | 14120 | 14060 | 8983 |
| 451 | 20240925 | 140400 | 76062215630 | 14060 | 14090 | 14090 | 14030 | 4192 |
| 452 | 20240925 | 140300 | 76003298900 | 14090 | 14050 | 14110 | 14040 | 19054 |
| 453 | 20240925 | 140200 | 75734796830 | 14060 | 14020 | 14060 | 14020 | 3473 |
| 454 | 20240925 | 140100 | 75686069370 | 14030 | 14070 | 14070 | 13990 | 8708 |
| 455 | 20240925 | 140000 | 75563977180 | 14070 | 14060 | 14110 | 14050 | 16998 |
| 456 | 20240925 | 135900 | 75324517290 | 14060 | 14090 | 14090 | 14050 | 6954 |
| 457 | 20240925 | 135800 | 75226692100 | 14090 | 14040 | 14090 | 14040 | 10257 |
| 458 | 20240925 | 135700 | 75082412430 | 14030 | 13980 | 14030 | 13970 | 5383 |
| 459 | 20240925 | 135600 | 75007073360 | 13990 | 13990 | 14000 | 13950 | 5963 |
| 460 | 20240925 | 135500 | 74923783230 | 13970 | 14010 | 14010 | 13970 | 6828 |
| 461 | 20240925 | 135400 | 74828288070 | 14010 | 13990 | 14010 | 13960 | 4885 |
| 462 | 20240925 | 135300 | 74759981780 | 13990 | 13960 | 14040 | 13940 | 15596 |
| 463 | 20240925 | 135200 | 74542011710 | 13970 | 14030 | 14040 | 13960 | 24653 |
| 464 | 20240925 | 135100 | 74197076830 | 14040 | 14040 | 14060 | 14020 | 5366 |
| 465 | 20240925 | 135000 | 74121761090 | 14040 | 14030 | 14050 | 14020 | 3940 |
| 466 | 20240925 | 134900 | 74066484550 | 14020 | 14030 | 14060 | 14020 | 3713 |
| 467 | 20240925 | 134800 | 74014365710 | 14020 | 14050 | 14070 | 14010 | 7770 |
| 468 | 20240925 | 134700 | 73905379000 | 14070 | 14110 | 14120 | 14040 | 7954 |
| 469 | 20240925 | 134600 | 73793352960 | 14110 | 14080 | 14110 | 14050 | 5184 |
| 470 | 20240925 | 134500 | 73720299730 | 14090 | 14050 | 14100 | 14040 | 9245 |
| 471 | 20240925 | 134400 | 73590098250 | 14060 | 14060 | 14060 | 14030 | 3526 |
| 472 | 20240925 | 134300 | 73540573040 | 14060 | 14040 | 14060 | 14020 | 10957 |
| 473 | 20240925 | 134200 | 73386786140 | 14040 | 14060 | 14070 | 14030 | 11925 |
| 474 | 20240925 | 134100 | 73219343120 | 14030 | 14090 | 14100 | 14030 | 8954 |
| 475 | 20240925 | 134000 | 73093469490 | 14080 | 14090 | 14130 | 14040 | 15131 |
| 476 | 20240925 | 133900 | 72880446660 | 14090 | 14120 | 14120 | 14090 | 10877 |
| 477 | 20240925 | 133800 | 72727057640 | 14110 | 14140 | 14170 | 14100 | 14802 |
| 478 | 20240925 | 133700 | 72517804490 | 14140 | 14140 | 14140 | 14120 | 5119 |
| 479 | 20240925 | 133600 | 72445465530 | 14130 | 14100 | 14150 | 14090 | 11496 |
| 480 | 20240925 | 133500 | 72283140490 | 14100 | 14070 | 14100 | 14030 | 24868 |
| 481 | 20240925 | 133400 | 71933629130 | 14080 | 14130 | 14130 | 14060 | 17101 |
| 482 | 20240925 | 133300 | 71692687210 | 14120 | 14130 | 14150 | 14120 | 4603 |
| 483 | 20240925 | 133200 | 71627649720 | 14130 | 14150 | 14170 | 14110 | 18274 |
| 484 | 20240925 | 133100 | 71369104880 | 14150 | 14080 | 14150 | 14080 | 11592 |
| 485 | 20240925 | 133000 | 71205429730 | 14080 | 14110 | 14140 | 14080 | 13985 |
| 486 | 20240925 | 132900 | 71008138740 | 14100 | 14160 | 14170 | 14080 | 45800 |
| 487 | 20240925 | 132800 | 70361404710 | 14150 | 14200 | 14210 | 14130 | 26911 |
| 488 | 20240925 | 132700 | 69980404210 | 14200 | 14170 | 14230 | 14140 | 22649 |
| 489 | 20240925 | 132600 | 69659191820 | 14170 | 14270 | 14280 | 14170 | 35871 |
| 490 | 20240925 | 132500 | 69149063830 | 14270 | 14250 | 14290 | 14240 | 16491 |
| 491 | 20240925 | 132400 | 68913740040 | 14240 | 14270 | 14310 | 14220 | 49470 |
| 492 | 20240925 | 132300 | 68207393040 | 14260 | 14520 | 14520 | 14180 | 256487 |
| 493 | 20240925 | 132200 | 64513483310 | 14520 | 14330 | 14520 | 14330 | 760190 |
| 494 | 20240925 | 132100 | 53481429220 | 14320 | 14290 | 14330 | 14200 | 25253 |
| 495 | 20240925 | 132000 | 53121307210 | 14290 | 14300 | 14330 | 14270 | 15622 |
| 496 | 20240925 | 131900 | 52898038870 | 14300 | 14320 | 14330 | 14250 | 20587 |
| 497 | 20240925 | 131800 | 52603729320 | 14320 | 14170 | 14370 | 14160 | 39855 |
| 498 | 20240925 | 131700 | 52034212890 | 14170 | 14200 | 14210 | 14160 | 10948 |
| 499 | 20240925 | 131600 | 51878993120 | 14210 | 14220 | 14230 | 14160 | 15778 |
| 500 | 20240925 | 131500 | 51655125560 | 14200 | 14260 | 14270 | 14160 | 24311 |
| 501 | 20240925 | 131400 | 51309794460 | 14260 | 14160 | 14290 | 14150 | 54717 |
| 502 | 20240925 | 131300 | 50530988880 | 14150 | 14140 | 14170 | 14120 | 17228 |
| 503 | 20240925 | 131200 | 50287422790 | 14130 | 14130 | 14180 | 14100 | 31786 |
| 504 | 20240925 | 131100 | 49837555240 | 14140 | 14190 | 14220 | 14050 | 55493 |
| 505 | 20240925 | 131000 | 49052519410 | 14180 | 13900 | 14230 | 13900 | 98121 |
| 506 | 20240925 | 130900 | 47667822760 | 13900 | 13880 | 13900 | 13850 | 12787 |
| 507 | 20240925 | 130800 | 47490501550 | 13890 | 13800 | 13910 | 13800 | 9210 |
| 508 | 20240925 | 130700 | 47362778590 | 13800 | 13840 | 13840 | 13760 | 6059 |
| 509 | 20240925 | 130600 | 47279149170 | 13840 | 13860 | 13870 | 13820 | 4174 |
| 510 | 20240925 | 130500 | 47221327390 | 13840 | 13940 | 13940 | 13800 | 15503 |
| 511 | 20240925 | 130400 | 47006101030 | 13930 | 13760 | 13950 | 13750 | 29884 |
| 512 | 20240925 | 130300 | 46591594750 | 13760 | 13740 | 13760 | 13690 | 4493 |
| 513 | 20240925 | 130200 | 46529909710 | 13740 | 13660 | 13740 | 13660 | 19669 |
| 514 | 20240925 | 130100 | 46260190030 | 13660 | 13660 | 13680 | 13650 | 1957 |
| 515 | 20240925 | 130000 | 46233445680 | 13660 | 13560 | 13660 | 13560 | 2778 |
| 516 | 20240925 | 125900 | 46195634100 | 13560 | 13610 | 13610 | 13550 | 3700 |
| 517 | 20240925 | 125800 | 46145411080 | 13610 | 13630 | 13630 | 13600 | 1893 |
| 518 | 20240925 | 125700 | 46119625000 | 13630 | 13640 | 13670 | 13620 | 1528 |
| 519 | 20240925 | 125600 | 46098788870 | 13650 | 13550 | 13650 | 13550 | 2075 |
| 520 | 20240925 | 125500 | 46070565320 | 13550 | 13550 | 13580 | 13540 | 3429 |
| 521 | 20240925 | 125400 | 46024093980 | 13560 | 13590 | 13590 | 13560 | 894 |
| 522 | 20240925 | 125300 | 46011959200 | 13590 | 13580 | 13590 | 13520 | 5195 |
| 523 | 20240925 | 125200 | 45941548840 | 13570 | 13630 | 13630 | 13560 | 1939 |
| 524 | 20240925 | 125100 | 45915210120 | 13630 | 13630 | 13640 | 13600 | 783 |
| 525 | 20240925 | 125000 | 45904541830 | 13630 | 13580 | 13630 | 13570 | 3268 |
| 526 | 20240925 | 124900 | 45860162090 | 13580 | 13600 | 13610 | 13570 | 3933 |
| 527 | 20240925 | 124800 | 45806732850 | 13610 | 13630 | 13650 | 13580 | 5139 |
| 528 | 20240925 | 124700 | 45736751380 | 13620 | 13600 | 13630 | 13600 | 2846 |
| 529 | 20240925 | 124600 | 45697999980 | 13610 | 13510 | 13630 | 13500 | 11103 |
| 530 | 20240925 | 124500 | 45547403330 | 13510 | 13630 | 13660 | 13450 | 23582 |
| 531 | 20240925 | 124400 | 45228111150 | 13640 | 13670 | 13690 | 13640 | 7052 |
| 532 | 20240925 | 124300 | 45131750960 | 13670 | 13660 | 13680 | 13650 | 2233 |
| 533 | 20240925 | 124200 | 45101239470 | 13660 | 13690 | 13690 | 13650 | 8149 |
| 534 | 20240925 | 124100 | 44989802900 | 13690 | 13720 | 13720 | 13690 | 3465 |
| 535 | 20240925 | 124000 | 44942314180 | 13720 | 13700 | 13720 | 13690 | 865 |
| 536 | 20240925 | 123900 | 44930458850 | 13710 | 13660 | 13710 | 13660 | 857 |
| 537 | 20240925 | 123800 | 44918722420 | 13670 | 13650 | 13720 | 13640 | 2861 |
| 538 | 20240925 | 123700 | 44879632180 | 13640 | 13710 | 13720 | 13610 | 17033 |
| 539 | 20240925 | 123600 | 44647058520 | 13720 | 13710 | 13740 | 13700 | 6321 |
| 540 | 20240925 | 123500 | 44560383240 | 13700 | 13700 | 13730 | 13690 | 2466 |
| 541 | 20240925 | 123400 | 44526581760 | 13700 | 13680 | 13730 | 13670 | 3472 |
| 542 | 20240925 | 123300 | 44479031940 | 13680 | 13700 | 13710 | 13680 | 2565 |
| 543 | 20240925 | 123200 | 44443909390 | 13700 | 13700 | 13720 | 13680 | 2662 |
| 544 | 20240925 | 123100 | 44407440930 | 13700 | 13730 | 13730 | 13640 | 11553 |
| 545 | 20240925 | 123000 | 44249467260 | 13730 | 13720 | 13740 | 13700 | 4205 |
| 546 | 20240925 | 122900 | 44191831350 | 13700 | 13740 | 13750 | 13700 | 7117 |
| 547 | 20240925 | 122800 | 44094227780 | 13740 | 13760 | 13770 | 13720 | 5284 |
| 548 | 20240925 | 122700 | 44021627240 | 13760 | 13750 | 13770 | 13730 | 3042 |
| 549 | 20240925 | 122600 | 43979803450 | 13770 | 13710 | 13780 | 13710 | 2869 |
| 550 | 20240925 | 122500 | 43940377470 | 13710 | 13750 | 13770 | 13710 | 10048 |
| 551 | 20240925 | 122400 | 43802383190 | 13750 | 13800 | 13840 | 13710 | 11273 |
| 552 | 20240925 | 122300 | 43647442370 | 13800 | 13880 | 13890 | 13740 | 20829 |
| 553 | 20240925 | 122200 | 43359796650 | 13880 | 13930 | 13930 | 13870 | 5158 |
| 554 | 20240925 | 122100 | 43288151710 | 13930 | 13880 | 13960 | 13850 | 12865 |
| 555 | 20240925 | 122000 | 43108976690 | 13880 | 13920 | 13940 | 13850 | 17239 |
| 556 | 20240925 | 121900 | 42869240730 | 13910 | 13960 | 13980 | 13900 | 15433 |
| 557 | 20240925 | 121800 | 42654266200 | 13970 | 14030 | 14050 | 13950 | 31217 |
| 558 | 20240925 | 121700 | 42217540550 | 14030 | 14070 | 14080 | 13980 | 38003 |
| 559 | 20240925 | 121600 | 41683624540 | 14010 | 14010 | 14010 | 14010 | 0 |
| 560 | 20240925 | 121500 | 41683624540 | 14010 | 13820 | 14010 | 13820 | 61930 |
| 561 | 20240925 | 121400 | 40818337970 | 13830 | 13810 | 13850 | 13790 | 5945 |
| 562 | 20240925 | 121300 | 40736232990 | 13820 | 13900 | 13910 | 13770 | 19086 |
| 563 | 20240925 | 121200 | 40471751000 | 13910 | 13740 | 13910 | 13730 | 27800 |
| 564 | 20240925 | 121100 | 40087212070 | 13740 | 13710 | 13740 | 13700 | 1189 |
| 565 | 20240925 | 121000 | 40070898410 | 13710 | 13710 | 13740 | 13700 | 3137 |
| 566 | 20240925 | 120900 | 40027890950 | 13710 | 13710 | 13740 | 13690 | 2016 |
| 567 | 20240925 | 120800 | 40000266480 | 13690 | 13770 | 13800 | 13690 | 9938 |
| 568 | 20240925 | 120700 | 39863454320 | 13780 | 13720 | 13790 | 13700 | 9769 |
| 569 | 20240925 | 120600 | 39729009860 | 13720 | 13730 | 13740 | 13700 | 6741 |
| 570 | 20240925 | 120500 | 39636499120 | 13730 | 13600 | 13740 | 13600 | 8965 |
| 571 | 20240925 | 120400 | 39513722880 | 13600 | 13610 | 13650 | 13560 | 2351 |
| 572 | 20240925 | 120300 | 39481775890 | 13560 | 13610 | 13610 | 13550 | 3003 |
| 573 | 20240925 | 120200 | 39440978860 | 13610 | 13660 | 13670 | 13610 | 3111 |
| 574 | 20240925 | 120100 | 39398552760 | 13670 | 13610 | 13670 | 13610 | 2842 |
| 575 | 20240925 | 120000 | 39359824280 | 13610 | 13560 | 13640 | 13550 | 4841 |
| 576 | 20240925 | 115900 | 39294001880 | 13570 | 13600 | 13600 | 13550 | 5631 |
| 577 | 20240925 | 115800 | 39217563430 | 13600 | 13630 | 13650 | 13580 | 6993 |
| 578 | 20240925 | 115700 | 39122370730 | 13630 | 13660 | 13670 | 13620 | 3773 |
| 579 | 20240925 | 115600 | 39070896810 | 13660 | 13670 | 13680 | 13660 | 1782 |
| 580 | 20240925 | 115500 | 39046531880 | 13680 | 13680 | 13680 | 13650 | 4567 |
| 581 | 20240925 | 115400 | 38984151730 | 13670 | 13630 | 13680 | 13630 | 4514 |
| 582 | 20240925 | 115300 | 38922495240 | 13630 | 13570 | 13680 | 13570 | 10005 |
| 583 | 20240925 | 115200 | 38786148540 | 13580 | 13670 | 13670 | 13510 | 34073 |
| 584 | 20240925 | 115100 | 38322940140 | 13670 | 13690 | 13700 | 13670 | 1181 |
| 585 | 20240925 | 115000 | 38306777590 | 13690 | 13660 | 13700 | 13660 | 4879 |
| 586 | 20240925 | 114900 | 38240001500 | 13670 | 13700 | 13700 | 13660 | 10144 |
| 587 | 20240925 | 114800 | 38101194590 | 13700 | 13710 | 13710 | 13690 | 5100 |
| 588 | 20240925 | 114700 | 38031337130 | 13710 | 13720 | 13740 | 13690 | 8427 |
| 589 | 20240925 | 114600 | 37915866080 | 13710 | 13740 | 13750 | 13710 | 6086 |
| 590 | 20240925 | 114500 | 37832307910 | 13740 | 13720 | 13750 | 13710 | 2256 |
| 591 | 20240925 | 114400 | 37801329680 | 13720 | 13770 | 13770 | 13710 | 2966 |
| 592 | 20240925 | 114300 | 37760622560 | 13750 | 13730 | 13780 | 13690 | 10209 |
| 593 | 20240925 | 114200 | 37620505720 | 13720 | 13770 | 13780 | 13690 | 18313 |
| 594 | 20240925 | 114100 | 37369095020 | 13780 | 13780 | 13780 | 13750 | 3434 |
| 595 | 20240925 | 114000 | 37321806520 | 13750 | 13790 | 13810 | 13750 | 12170 |
| 596 | 20240925 | 113900 | 37154071300 | 13790 | 13770 | 13820 | 13770 | 8073 |
| 597 | 20240925 | 113800 | 37042749180 | 13770 | 13800 | 13810 | 13760 | 5736 |
| 598 | 20240925 | 113700 | 36963709860 | 13800 | 13810 | 13840 | 13790 | 6688 |
| 599 | 20240925 | 113600 | 36871360880 | 13810 | 13880 | 13940 | 13750 | 38970 |
| 600 | 20240925 | 113500 | 36332045940 | 13880 | 13790 | 13890 | 13780 | 25580 |
| 601 | 20240925 | 113400 | 35977928300 | 13790 | 13770 | 13790 | 13750 | 4282 |
| 602 | 20240925 | 113300 | 35918937100 | 13780 | 13760 | 13800 | 13750 | 4993 |
| 603 | 20240925 | 113200 | 35850155440 | 13750 | 13770 | 13770 | 13730 | 6165 |
| 604 | 20240925 | 113100 | 35765345950 | 13770 | 13750 | 13780 | 13730 | 6121 |
| 605 | 20240925 | 113000 | 35681182360 | 13750 | 13720 | 13790 | 13720 | 3967 |
| 606 | 20240925 | 112900 | 35626626890 | 13720 | 13800 | 13810 | 13720 | 8102 |
| 607 | 20240925 | 112800 | 35515151740 | 13770 | 13760 | 13810 | 13740 | 8204 |
| 608 | 20240925 | 112700 | 35402053010 | 13760 | 13750 | 13790 | 13730 | 5939 |
| 609 | 20240925 | 112600 | 35320352690 | 13760 | 13740 | 13760 | 13690 | 9995 |
| 610 | 20240925 | 112500 | 35183309260 | 13740 | 13720 | 13750 | 13700 | 9196 |
| 611 | 20240925 | 112400 | 35057143850 | 13720 | 13750 | 13790 | 13700 | 7345 |
| 612 | 20240925 | 112300 | 34956301940 | 13720 | 13720 | 13850 | 13710 | 26018 |
| 613 | 20240925 | 112200 | 34597631770 | 13720 | 13680 | 13730 | 13660 | 8980 |
| 614 | 20240925 | 112100 | 34474687560 | 13670 | 13700 | 13720 | 13670 | 8851 |
| 615 | 20240925 | 112000 | 34353534560 | 13700 | 13660 | 13720 | 13620 | 14411 |
| 616 | 20240925 | 111900 | 34156517080 | 13640 | 13630 | 13700 | 13610 | 15781 |
| 617 | 20240925 | 111800 | 33941357060 | 13630 | 13780 | 13780 | 13610 | 23734 |
| 618 | 20240925 | 111700 | 33616667870 | 13780 | 13750 | 13780 | 13710 | 9605 |
| 619 | 20240925 | 111600 | 33484725070 | 13750 | 13710 | 13790 | 13710 | 12508 |
| 620 | 20240925 | 111500 | 33312719570 | 13710 | 13710 | 13750 | 13660 | 25870 |
| 621 | 20240925 | 111400 | 32958171330 | 13710 | 13780 | 13820 | 13680 | 30077 |
| 622 | 20240925 | 111300 | 32545083730 | 13820 | 13800 | 13900 | 13770 | 56213 |
| 623 | 20240925 | 111200 | 31765822050 | 13790 | 13720 | 13830 | 13690 | 23288 |
| 624 | 20240925 | 111100 | 31444894710 | 13720 | 13820 | 13840 | 13680 | 31890 |
| 625 | 20240925 | 111000 | 31005796850 | 13820 | 13850 | 13860 | 13780 | 25248 |
| 626 | 20240925 | 110900 | 30657027400 | 13850 | 13890 | 13910 | 13810 | 38740 |
| 627 | 20240925 | 110800 | 30120645400 | 13890 | 13910 | 13940 | 13810 | 69607 |
| 628 | 20240925 | 110700 | 29154423470 | 13910 | 13630 | 13970 | 13550 | 144927 |
| 629 | 20240925 | 110600 | 27154069900 | 13640 | 13520 | 13660 | 13400 | 61058 |
| 630 | 20240925 | 110500 | 26323886340 | 13520 | 13380 | 13630 | 13370 | 30264 |
| 631 | 20240925 | 110400 | 25914568100 | 13370 | 13360 | 13390 | 13330 | 9819 |
| 632 | 20240925 | 110300 | 25783433030 | 13390 | 13380 | 13470 | 13360 | 20767 |
| 633 | 20240925 | 110200 | 25505051590 | 13370 | 13340 | 13420 | 13310 | 10957 |
| 634 | 20240925 | 110100 | 25358596750 | 13350 | 13420 | 13420 | 13330 | 11260 |
| 635 | 20240925 | 110000 | 25208107730 | 13420 | 13300 | 13430 | 13300 | 17990 |
| 636 | 20240925 | 105900 | 24967894340 | 13290 | 13280 | 13340 | 13270 | 19673 |
| 637 | 20240925 | 105800 | 24706198620 | 13280 | 13630 | 13680 | 13200 | 98846 |
| 638 | 20240925 | 105700 | 23379376250 | 13670 | 13250 | 13670 | 13240 | 106343 |
| 639 | 20240925 | 105600 | 21943345330 | 13250 | 13190 | 13260 | 13180 | 2264 |
| 640 | 20240925 | 105500 | 21913422860 | 13220 | 13170 | 13290 | 13170 | 2768 |
| 641 | 20240925 | 105400 | 21876825100 | 13170 | 13230 | 13260 | 13160 | 10685 |
| 642 | 20240925 | 105300 | 21735865320 | 13200 | 13260 | 13430 | 13200 | 32065 |
| 643 | 20240925 | 105200 | 21308408780 | 13260 | 13200 | 13270 | 13180 | 12543 |
| 644 | 20240925 | 105100 | 21142657730 | 13200 | 13200 | 13230 | 13180 | 3551 |
| 645 | 20240925 | 105000 | 21095797970 | 13190 | 13250 | 13250 | 13110 | 19357 |
| 646 | 20240925 | 104900 | 20840596520 | 13250 | 13270 | 13330 | 13240 | 6871 |
| 647 | 20240925 | 104800 | 20749379120 | 13250 | 13280 | 13310 | 13220 | 6728 |
| 648 | 20240925 | 104700 | 20660068210 | 13280 | 13240 | 13290 | 13200 | 17179 |
| 649 | 20240925 | 104600 | 20432810240 | 13240 | 13250 | 13340 | 13240 | 7068 |
| 650 | 20240925 | 104500 | 20339132160 | 13250 | 13310 | 13390 | 13250 | 13474 |
| 651 | 20240925 | 104400 | 20159930420 | 13300 | 13430 | 13450 | 13260 | 15062 |
| 652 | 20240925 | 104300 | 19959342950 | 13450 | 13300 | 13450 | 13300 | 20980 |
| 653 | 20240925 | 104200 | 19678297600 | 13300 | 13320 | 13410 | 13240 | 19512 |
| 654 | 20240925 | 104100 | 19418021920 | 13320 | 13250 | 13360 | 13240 | 6654 |
| 655 | 20240925 | 104000 | 19329467610 | 13250 | 13400 | 13430 | 13240 | 20678 |
| 656 | 20240925 | 103900 | 19054153270 | 13400 | 13180 | 13480 | 13110 | 46619 |
| 657 | 20240925 | 103800 | 18430481200 | 13080 | 13200 | 13220 | 13080 | 26712 |
| 658 | 20240925 | 103700 | 18079053520 | 13190 | 13430 | 13510 | 13110 | 59913 |
| 659 | 20240925 | 103600 | 17281774260 | 13430 | 13270 | 13460 | 13220 | 24600 |
| 660 | 20240925 | 103500 | 16953756090 | 13270 | 13290 | 13320 | 13220 | 24259 |
| 661 | 20240925 | 103400 | 16632215170 | 13260 | 13210 | 13310 | 13200 | 19767 |
| 662 | 20240925 | 103300 | 16370098470 | 13200 | 13390 | 13420 | 13200 | 71465 |
| 663 | 20240925 | 103200 | 15420842740 | 13420 | 13430 | 13630 | 13390 | 73268 |
| 664 | 20240925 | 103100 | 14431295660 | 13470 | 13400 | 13540 | 13380 | 58656 |
| 665 | 20240925 | 103000 | 13642189970 | 13410 | 13620 | 13620 | 13360 | 73801 |
| 666 | 20240925 | 102900 | 12650186740 | 13620 | 13510 | 13630 | 13380 | 121950 |
| 667 | 20240925 | 102800 | 11005842190 | 13520 | 13130 | 13520 | 13040 | 187449 |
| 668 | 20240925 | 102700 | 8518822130 | 13130 | 12740 | 13130 | 12720 | 247063 |
| 669 | 20240925 | 102600 | 5336151440 | 12510 | 12510 | 12510 | 12510 | 0 |
| 670 | 20240925 | 102500 | 5336151440 | 12510 | 12400 | 12510 | 12230 | 59222 |
| 671 | 20240925 | 102400 | 4598743290 | 12400 | 12250 | 12400 | 12240 | 11649 |
| 672 | 20240925 | 102300 | 4455042090 | 12290 | 12130 | 12310 | 12100 | 8803 |
| 673 | 20240925 | 102200 | 4347446320 | 12130 | 12190 | 12190 | 12020 | 9137 |
| 674 | 20240925 | 102100 | 4236993580 | 12190 | 12140 | 12210 | 12120 | 2551 |
| 675 | 20240925 | 102000 | 4205964780 | 12140 | 12210 | 12210 | 12140 | 3173 |
| 676 | 20240925 | 101900 | 4167351070 | 12220 | 12140 | 12260 | 12140 | 5589 |
| 677 | 20240925 | 101800 | 4099109640 | 12110 | 12310 | 12320 | 12100 | 11371 |
| 678 | 20240925 | 101700 | 3960275580 | 12320 | 12310 | 12400 | 12230 | 17544 |
| 679 | 20240925 | 101600 | 3743295390 | 12310 | 12200 | 12340 | 12190 | 8727 |
| 680 | 20240925 | 101500 | 3636157180 | 12240 | 12220 | 12260 | 12170 | 4360 |
| 681 | 20240925 | 101400 | 3582945400 | 12250 | 12200 | 12250 | 12200 | 2573 |
| 682 | 20240925 | 101300 | 3551449420 | 12220 | 12230 | 12230 | 12190 | 2276 |
| 683 | 20240925 | 101200 | 3523667600 | 12190 | 12200 | 12240 | 12130 | 7134 |
| 684 | 20240925 | 101100 | 3436761250 | 12210 | 12240 | 12310 | 12200 | 11685 |
| 685 | 20240925 | 101000 | 3293605590 | 12240 | 12360 | 12360 | 12220 | 13535 |
| 686 | 20240925 | 100900 | 3127237020 | 12370 | 12170 | 12400 | 12170 | 38421 |
| 687 | 20240925 | 100800 | 2654755110 | 12180 | 12200 | 12220 | 12110 | 8759 |
| 688 | 20240925 | 100700 | 2548067830 | 12200 | 12120 | 12200 | 12050 | 21427 |
| 689 | 20240925 | 100600 | 2287596030 | 12120 | 11920 | 12120 | 11900 | 14668 |
| 690 | 20240925 | 100500 | 2111190380 | 11950 | 11910 | 11950 | 11910 | 1885 |
| 691 | 20240925 | 100400 | 2088708330 | 11940 | 11980 | 11990 | 11900 | 3831 |
| 692 | 20240925 | 100300 | 2042993310 | 11980 | 11980 | 12070 | 11930 | 15692 |
| 693 | 20240925 | 100200 | 1854604340 | 11980 | 11890 | 11980 | 11830 | 10193 |
| 694 | 20240925 | 100100 | 1733283860 | 11920 | 11820 | 11940 | 11820 | 13468 |
| 695 | 20240925 | 100000 | 1573153930 | 11830 | 11780 | 11860 | 11740 | 9317 |
| 696 | 20240925 | 095900 | 1463032340 | 11780 | 11650 | 11800 | 11630 | 11401 |
| 697 | 20240925 | 095800 | 1329305130 | 11640 | 11640 | 11640 | 11600 | 1206 |
| 698 | 20240925 | 095700 | 1315282240 | 11640 | 11670 | 11670 | 11640 | 1325 |
| 699 | 20240925 | 095600 | 1299846020 | 11670 | 11640 | 11670 | 11640 | 2350 |
| 700 | 20240925 | 095500 | 1272436300 | 11640 | 11620 | 11640 | 11580 | 866 |
| 701 | 20240925 | 095400 | 1262369390 | 11600 | 11590 | 11600 | 11570 | 1160 |
| 702 | 20240925 | 095300 | 1248927550 | 11590 | 11600 | 11600 | 11580 | 478 |
| 703 | 20240925 | 095200 | 1243383440 | 11600 | 11640 | 11640 | 11600 | 548 |
| 704 | 20240925 | 095100 | 1237020170 | 11650 | 11650 | 11670 | 11640 | 907 |
| 705 | 20240925 | 095000 | 1226451070 | 11650 | 11580 | 11650 | 11550 | 2968 |
| 706 | 20240925 | 094900 | 1192049620 | 11590 | 11600 | 11600 | 11550 | 261 |
| 707 | 20240925 | 094800 | 1189026760 | 11600 | 11620 | 11660 | 11550 | 4122 |
| 708 | 20240925 | 094700 | 1141125760 | 11620 | 11650 | 11700 | 11620 | 2629 |
| 709 | 20240925 | 094600 | 1110513110 | 11650 | 11430 | 11730 | 11420 | 10622 |
| 710 | 20240925 | 094500 | 987210840 | 11430 | 11460 | 11500 | 11430 | 2656 |
| 711 | 20240925 | 094400 | 956681700 | 11470 | 11450 | 11470 | 11390 | 6082 |
| 712 | 20240925 | 094300 | 887267260 | 11450 | 11460 | 11470 | 11420 | 1055 |
| 713 | 20240925 | 094200 | 875199000 | 11470 | 11550 | 11560 | 11470 | 2753 |
| 714 | 20240925 | 094100 | 843547430 | 11560 | 11560 | 11590 | 11530 | 3443 |
| 715 | 20240925 | 094000 | 803719230 | 11570 | 11480 | 11580 | 11480 | 4144 |
| 716 | 20240925 | 093900 | 755976630 | 11510 | 11510 | 11510 | 11480 | 5334 |
| 717 | 20240925 | 093800 | 694634410 | 11510 | 11480 | 11510 | 11460 | 3247 |
| 718 | 20240925 | 093700 | 657335690 | 11470 | 11500 | 11500 | 11470 | 3165 |
| 719 | 20240925 | 093600 | 620982430 | 11480 | 11400 | 11500 | 11400 | 3894 |
| 720 | 20240925 | 093500 | 576385340 | 11420 | 11370 | 11430 | 11370 | 5659 |
| 721 | 20240925 | 093400 | 511903890 | 11380 | 11370 | 11380 | 11350 | 650 |
| 722 | 20240925 | 093300 | 504516680 | 11350 | 11340 | 11370 | 11340 | 1013 |
| 723 | 20240925 | 093200 | 493018230 | 11330 | 11320 | 11340 | 11320 | 438 |
| 724 | 20240925 | 093100 | 488059950 | 11320 | 11340 | 11360 | 11320 | 971 |
| 725 | 20240925 | 093000 | 477046410 | 11330 | 11290 | 11330 | 11290 | 453 |
| 726 | 20240925 | 092900 | 471923700 | 11290 | 11280 | 11310 | 11280 | 1340 |
| 727 | 20240925 | 092800 | 456802190 | 11290 | 11300 | 11300 | 11290 | 205 |
| 728 | 20240925 | 092700 | 454486860 | 11300 | 11280 | 11300 | 11280 | 165 |
| 729 | 20240925 | 092600 | 452624570 | 11300 | 11290 | 11300 | 11280 | 123 |
| 730 | 20240925 | 092500 | 451236960 | 11270 | 11280 | 11280 | 11270 | 724 |
| 731 | 20240925 | 092400 | 443076330 | 11330 | 11330 | 11330 | 11330 | 1 |
| 732 | 20240925 | 092300 | 443065000 | 11270 | 11340 | 11340 | 11270 | 399 |
| 733 | 20240925 | 092200 | 438561340 | 11250 | 11320 | 11370 | 11250 | 1203 |
| 734 | 20240925 | 092100 | 424918100 | 11310 | 11250 | 11310 | 11250 | 1232 |
| 735 | 20240925 | 092000 | 411013430 | 11260 | 11290 | 11290 | 11260 | 646 |
| 736 | 20240925 | 091900 | 403733370 | 11290 | 11250 | 11310 | 11250 | 2845 |
| 737 | 20240925 | 091800 | 371693990 | 11240 | 11220 | 11240 | 11200 | 1555 |
| 738 | 20240925 | 091700 | 354230030 | 11220 | 11230 | 11230 | 11220 | 311 |
| 739 | 20240925 | 091600 | 350740590 | 11230 | 11220 | 11230 | 11220 | 250 |
| 740 | 20240925 | 091500 | 347933590 | 11220 | 11230 | 11240 | 11220 | 190 |
| 741 | 20240925 | 091400 | 345798260 | 11240 | 11160 | 11240 | 11160 | 838 |
| 742 | 20240925 | 091300 | 336396600 | 11160 | 11170 | 11190 | 11150 | 1861 |
| 743 | 20240925 | 091200 | 315634690 | 11170 | 11180 | 11180 | 11160 | 179 |
| 744 | 20240925 | 091100 | 313635150 | 11170 | 11210 | 11250 | 11170 | 731 |
| 745 | 20240925 | 091000 | 305449160 | 11200 | 11200 | 11260 | 11200 | 264 |
| 746 | 20240925 | 090900 | 302491850 | 11260 | 11190 | 11260 | 11190 | 334 |
| 747 | 20240925 | 090800 | 298753470 | 11190 | 11140 | 11200 | 11140 | 1592 |
| 748 | 20240925 | 090700 | 280938150 | 11140 | 11110 | 11190 | 11110 | 409 |
| 749 | 20240925 | 090600 | 276370550 | 11110 | 11160 | 11170 | 11110 | 1896 |
| 750 | 20240925 | 090500 | 255266810 | 11170 | 11220 | 11220 | 11170 | 2776 |
| 751 | 20240925 | 090400 | 224177990 | 11220 | 11280 | 11280 | 11210 | 1067 |
| 752 | 20240925 | 090300 | 212183780 | 11300 | 11210 | 11300 | 11210 | 650 |
| 753 | 20240925 | 090200 | 204850720 | 11240 | 11200 | 11240 | 11170 | 4128 |
| 754 | 20240925 | 090100 | 158671890 | 11200 | 11300 | 11300 | 11200 | 4356 |
| 755 | 20240925 | 090000 | 109777120 | 11300 | 11380 | 11380 | 11250 | 9677 |