41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 213300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 3 | 20240926 | 213200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240926 | 213100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240926 | 213000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240926 | 212900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240926 | 212800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240926 | 212700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240926 | 212600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240926 | 212500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240926 | 212400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240926 | 212300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240926 | 212200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240926 | 212100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240926 | 212000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240926 | 211900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240926 | 211800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240926 | 211700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240926 | 211600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240926 | 211500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240926 | 211400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240926 | 211300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240926 | 211200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240926 | 211100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240926 | 211000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240926 | 210900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240926 | 210800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240926 | 210700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240926 | 210600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240926 | 210500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240926 | 210400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240926 | 210300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 33 | 20240926 | 210200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240926 | 210100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240926 | 210000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240926 | 205900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240926 | 205800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240926 | 205700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240926 | 205600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240926 | 205500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240926 | 205400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240926 | 205300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240926 | 205200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240926 | 205100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240926 | 205000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240926 | 204900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240926 | 204800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240926 | 204700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240926 | 204600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240926 | 204500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240926 | 204400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240926 | 204300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240926 | 204200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240926 | 204100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240926 | 204000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240926 | 203900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240926 | 203800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240926 | 203700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240926 | 203600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240926 | 203500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240926 | 203400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240926 | 203300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 63 | 20240926 | 203200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240926 | 203100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240926 | 203000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240926 | 202900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240926 | 202800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240926 | 202700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240926 | 202600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240926 | 202500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240926 | 202400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240926 | 202300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240926 | 202200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240926 | 202100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240926 | 202000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240926 | 201900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240926 | 201800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240926 | 201700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240926 | 201600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240926 | 201500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240926 | 201400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240926 | 201300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240926 | 201200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240926 | 201100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240926 | 201000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240926 | 200900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240926 | 200800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240926 | 200700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240926 | 200600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240926 | 200500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240926 | 200400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240926 | 200300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 93 | 20240926 | 200200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240926 | 200100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240926 | 200000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240926 | 195900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240926 | 195800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240926 | 195700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240926 | 195600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240926 | 195500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240926 | 195400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240926 | 195300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240926 | 195200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240926 | 195100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240926 | 195000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240926 | 194900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240926 | 194800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240926 | 194700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240926 | 194600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240926 | 194500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240926 | 194400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240926 | 194300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240926 | 194200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240926 | 194100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240926 | 194000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240926 | 193900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240926 | 193800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240926 | 193700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240926 | 193600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240926 | 193500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240926 | 193400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240926 | 193300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 123 | 20240926 | 193200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240926 | 193100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240926 | 193000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240926 | 192900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240926 | 192800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240926 | 192700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240926 | 192600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240926 | 192500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240926 | 192400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240926 | 192300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240926 | 192200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240926 | 192100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240926 | 192000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240926 | 191900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240926 | 191800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240926 | 191700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240926 | 191600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240926 | 191500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240926 | 191400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240926 | 191300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240926 | 191200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240926 | 191100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240926 | 191000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240926 | 190900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240926 | 190800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240926 | 190700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240926 | 190600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240926 | 190500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240926 | 190400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240926 | 190300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 153 | 20240926 | 190200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240926 | 190100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240926 | 190000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240926 | 185900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240926 | 185800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240926 | 185700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240926 | 185600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240926 | 185500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240926 | 185400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240926 | 185300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240926 | 185200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240926 | 185100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240926 | 185000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240926 | 184900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240926 | 184800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240926 | 184700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240926 | 184600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240926 | 184500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240926 | 184400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240926 | 184300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240926 | 184200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240926 | 184100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240926 | 184000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240926 | 183900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240926 | 183800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240926 | 183700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240926 | 183600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240926 | 183500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240926 | 183400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240926 | 183300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 183 | 20240926 | 183200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240926 | 183100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240926 | 183000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240926 | 182900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240926 | 182800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240926 | 182700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240926 | 182600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240926 | 182500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240926 | 182400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240926 | 182300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240926 | 182200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240926 | 182100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240926 | 182000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240926 | 181900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240926 | 181800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240926 | 181700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240926 | 181600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240926 | 181500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240926 | 181400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240926 | 181300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240926 | 181200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240926 | 181100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240926 | 181000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240926 | 180900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240926 | 180800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240926 | 180700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240926 | 180600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240926 | 180500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240926 | 180400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240926 | 180300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 213 | 20240926 | 180200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240926 | 180100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240926 | 180000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240926 | 175900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240926 | 175800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240926 | 175700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240926 | 175600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240926 | 175500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240926 | 175400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240926 | 175300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240926 | 175200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240926 | 175100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240926 | 175000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240926 | 174900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240926 | 174800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240926 | 174700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240926 | 174600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240926 | 174500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240926 | 174400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240926 | 174300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240926 | 174200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240926 | 174100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240926 | 174000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240926 | 173900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240926 | 173800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240926 | 173700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240926 | 173600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240926 | 173500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240926 | 173400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240926 | 173300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 243 | 20240926 | 173200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240926 | 173100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240926 | 173000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240926 | 172900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240926 | 172800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240926 | 172700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240926 | 172600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240926 | 172500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240926 | 172400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240926 | 172300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240926 | 172200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240926 | 172100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240926 | 172000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240926 | 171900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240926 | 171800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240926 | 171700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240926 | 171600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240926 | 171500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240926 | 171400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240926 | 171300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240926 | 171200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20240926 | 171100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20240926 | 171000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20240926 | 170900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20240926 | 170800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20240926 | 170700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20240926 | 170600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20240926 | 170500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20240926 | 170400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20240926 | 170300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 273 | 20240926 | 170200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20240926 | 170100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20240926 | 170000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20240926 | 165900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20240926 | 165800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20240926 | 165700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20240926 | 165600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20240926 | 165500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20240926 | 165400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20240926 | 165300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20240926 | 165200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20240926 | 165100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20240926 | 165000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20240926 | 164900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20240926 | 164800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20240926 | 164700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 289 | 20240926 | 164600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 290 | 20240926 | 164500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 291 | 20240926 | 164400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 292 | 20240926 | 164300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 293 | 20240926 | 164200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 294 | 20240926 | 164100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 295 | 20240926 | 164000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 296 | 20240926 | 163900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 297 | 20240926 | 163800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 298 | 20240926 | 163700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20240926 | 163600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20240926 | 163500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 301 | 20240926 | 163400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 302 | 20240926 | 163300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 303 | 20240926 | 163200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 304 | 20240926 | 163100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 305 | 20240926 | 163000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 306 | 20240926 | 162900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 307 | 20240926 | 162800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 308 | 20240926 | 162700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 309 | 20240926 | 162600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 310 | 20240926 | 162500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 311 | 20240926 | 162400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 312 | 20240926 | 162300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20240926 | 162200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 314 | 20240926 | 162100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 315 | 20240926 | 162000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20240926 | 161900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 317 | 20240926 | 161800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 318 | 20240926 | 161700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 319 | 20240926 | 161600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 320 | 20240926 | 161500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 321 | 20240926 | 161400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 322 | 20240926 | 161300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 323 | 20240926 | 161200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 324 | 20240926 | 161100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 325 | 20240926 | 161000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 326 | 20240926 | 160900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 327 | 20240926 | 160800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 328 | 20240926 | 160700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 329 | 20240926 | 160600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 330 | 20240926 | 160500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 331 | 20240926 | 160400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 332 | 20240926 | 160300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 333 | 20240926 | 160200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 334 | 20240926 | 160100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 335 | 20240926 | 160000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 336 | 20240926 | 155900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 337 | 20240926 | 155800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 338 | 20240926 | 155700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 339 | 20240926 | 155600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 340 | 20240926 | 155500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 341 | 20240926 | 155400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 342 | 20240926 | 155300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 343 | 20240926 | 155200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 344 | 20240926 | 155100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 345 | 20240926 | 155000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 346 | 20240926 | 154900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 347 | 20240926 | 154800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 348 | 20240926 | 154700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 349 | 20240926 | 154600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 350 | 20240926 | 154500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 351 | 20240926 | 154400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 352 | 20240926 | 154300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 353 | 20240926 | 154200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 354 | 20240926 | 154100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 355 | 20240926 | 154000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 356 | 20240926 | 153900 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 357 | 20240926 | 153800 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 358 | 20240926 | 153700 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 359 | 20240926 | 153600 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 360 | 20240926 | 153500 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 361 | 20240926 | 153400 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 362 | 20240926 | 153300 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 363 | 20240926 | 153200 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 364 | 20240926 | 153100 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 365 | 20240926 | 153000 | 13971473570 | 13550 | 13550 | 13550 | 13550 | 19599 |
| 366 | 20240926 | 152900 | 13705907120 | 13550 | 13550 | 13550 | 13550 | 0 |
| 367 | 20240926 | 152800 | 13705907120 | 13550 | 13550 | 13550 | 13550 | 0 |
| 368 | 20240926 | 152700 | 13705907120 | 13550 | 13550 | 13550 | 13550 | 0 |
| 369 | 20240926 | 152600 | 13705907120 | 13550 | 13550 | 13550 | 13550 | 0 |
| 370 | 20240926 | 152500 | 13705907120 | 13550 | 13550 | 13550 | 13550 | 0 |
| 371 | 20240926 | 152400 | 13705907120 | 13550 | 13550 | 13550 | 13550 | 0 |
| 372 | 20240926 | 152300 | 13705907120 | 13550 | 13550 | 13550 | 13550 | 0 |
| 373 | 20240926 | 152200 | 13705907120 | 13550 | 13550 | 13550 | 13550 | 0 |
| 374 | 20240926 | 152100 | 13705907120 | 13550 | 13550 | 13550 | 13550 | 0 |
| 375 | 20240926 | 152000 | 13705907120 | 13550 | 13550 | 13550 | 13550 | 0 |
| 376 | 20240926 | 151900 | 13705907120 | 13550 | 13520 | 13570 | 13480 | 9112 |
| 377 | 20240926 | 151800 | 13582825290 | 13510 | 13580 | 13580 | 13500 | 10737 |
| 378 | 20240926 | 151700 | 13437483250 | 13570 | 13590 | 13590 | 13550 | 7644 |
| 379 | 20240926 | 151600 | 13333745120 | 13590 | 13590 | 13610 | 13570 | 10648 |
| 380 | 20240926 | 151500 | 13189099420 | 13570 | 13530 | 13600 | 13480 | 10420 |
| 381 | 20240926 | 151400 | 13047795590 | 13510 | 13510 | 13530 | 13480 | 2061 |
| 382 | 20240926 | 151300 | 13019980530 | 13510 | 13540 | 13540 | 13490 | 2148 |
| 383 | 20240926 | 151200 | 12990951720 | 13530 | 13500 | 13540 | 13500 | 889 |
| 384 | 20240926 | 151100 | 12978940350 | 13500 | 13520 | 13550 | 13490 | 6411 |
| 385 | 20240926 | 151000 | 12892385900 | 13550 | 13530 | 13550 | 13510 | 1300 |
| 386 | 20240926 | 150900 | 12874798490 | 13530 | 13530 | 13550 | 13510 | 1993 |
| 387 | 20240926 | 150800 | 12847841710 | 13550 | 13530 | 13560 | 13520 | 1290 |
| 388 | 20240926 | 150700 | 12830394490 | 13520 | 13520 | 13530 | 13510 | 1678 |
| 389 | 20240926 | 150600 | 12807711400 | 13530 | 13540 | 13540 | 13520 | 1176 |
| 390 | 20240926 | 150500 | 12791796440 | 13550 | 13560 | 13570 | 13550 | 1318 |
| 391 | 20240926 | 150400 | 12773930770 | 13560 | 13560 | 13580 | 13560 | 3040 |
| 392 | 20240926 | 150300 | 12732681990 | 13570 | 13550 | 13570 | 13540 | 587 |
| 393 | 20240926 | 150200 | 12724724060 | 13540 | 13540 | 13550 | 13540 | 620 |
| 394 | 20240926 | 150100 | 12716327610 | 13560 | 13560 | 13560 | 13540 | 1779 |
| 395 | 20240926 | 150000 | 12692227490 | 13570 | 13550 | 13570 | 13540 | 1448 |
| 396 | 20240926 | 145900 | 12672603620 | 13560 | 13570 | 13580 | 13550 | 1421 |
| 397 | 20240926 | 145800 | 12653331980 | 13540 | 13530 | 13570 | 13530 | 1815 |
| 398 | 20240926 | 145700 | 12628723220 | 13570 | 13500 | 13570 | 13500 | 3327 |
| 399 | 20240926 | 145600 | 12583682210 | 13500 | 13460 | 13510 | 13460 | 2769 |
| 400 | 20240926 | 145500 | 12546300080 | 13460 | 13450 | 13470 | 13440 | 1591 |
| 401 | 20240926 | 145400 | 12524905350 | 13450 | 13440 | 13450 | 13440 | 474 |
| 402 | 20240926 | 145300 | 12518532150 | 13440 | 13450 | 13450 | 13440 | 2192 |
| 403 | 20240926 | 145200 | 12489071330 | 13440 | 13460 | 13460 | 13440 | 258 |
| 404 | 20240926 | 145100 | 12485601080 | 13450 | 13440 | 13460 | 13440 | 587 |
| 405 | 20240926 | 145000 | 12477708400 | 13440 | 13460 | 13470 | 13440 | 2786 |
| 406 | 20240926 | 144900 | 12440242560 | 13460 | 13460 | 13480 | 13460 | 1007 |
| 407 | 20240926 | 144800 | 12426677190 | 13450 | 13440 | 13460 | 13440 | 481 |
| 408 | 20240926 | 144700 | 12420210390 | 13440 | 13450 | 13470 | 13440 | 1180 |
| 409 | 20240926 | 144600 | 12404339660 | 13450 | 13470 | 13470 | 13450 | 1967 |
| 410 | 20240926 | 144500 | 12377865420 | 13470 | 13470 | 13470 | 13470 | 77 |
| 411 | 20240926 | 144400 | 12376828230 | 13460 | 13480 | 13480 | 13450 | 924 |
| 412 | 20240926 | 144300 | 12364384730 | 13480 | 13490 | 13490 | 13480 | 711 |
| 413 | 20240926 | 144200 | 12354798610 | 13480 | 13470 | 13480 | 13470 | 238 |
| 414 | 20240926 | 144100 | 12351590490 | 13470 | 13470 | 13480 | 13470 | 150 |
| 415 | 20240926 | 144000 | 12349569920 | 13470 | 13470 | 13480 | 13470 | 769 |
| 416 | 20240926 | 143900 | 12339209380 | 13450 | 13460 | 13470 | 13450 | 1099 |
| 417 | 20240926 | 143800 | 12324427410 | 13450 | 13470 | 13470 | 13450 | 1259 |
| 418 | 20240926 | 143700 | 12307492220 | 13470 | 13460 | 13470 | 13450 | 1469 |
| 419 | 20240926 | 143600 | 12287721380 | 13470 | 13470 | 13470 | 13460 | 635 |
| 420 | 20240926 | 143500 | 12279173030 | 13470 | 13470 | 13470 | 13470 | 228 |
| 421 | 20240926 | 143400 | 12276101870 | 13470 | 13470 | 13470 | 13460 | 159 |
| 422 | 20240926 | 143300 | 12273960260 | 13470 | 13500 | 13500 | 13460 | 371 |
| 423 | 20240926 | 143200 | 12268964780 | 13460 | 13500 | 13500 | 13460 | 331 |
| 424 | 20240926 | 143100 | 12264508170 | 13490 | 13500 | 13500 | 13490 | 683 |
| 425 | 20240926 | 143000 | 12255292780 | 13490 | 13500 | 13500 | 13490 | 171 |
| 426 | 20240926 | 142900 | 12252985920 | 13500 | 13510 | 13510 | 13450 | 2007 |
| 427 | 20240926 | 142800 | 12225961070 | 13500 | 13510 | 13510 | 13500 | 135 |
| 428 | 20240926 | 142700 | 12224137570 | 13510 | 13500 | 13510 | 13500 | 51 |
| 429 | 20240926 | 142600 | 12223449060 | 13510 | 13490 | 13510 | 13490 | 523 |
| 430 | 20240926 | 142500 | 12216393750 | 13490 | 13490 | 13510 | 13490 | 144 |
| 431 | 20240926 | 142400 | 12214450470 | 13490 | 13470 | 13490 | 13460 | 361 |
| 432 | 20240926 | 142300 | 12209587500 | 13470 | 13490 | 13490 | 13470 | 72 |
| 433 | 20240926 | 142200 | 12208617580 | 13490 | 13470 | 13490 | 13470 | 244 |
| 434 | 20240926 | 142100 | 12205328880 | 13490 | 13460 | 13500 | 13460 | 55 |
| 435 | 20240926 | 142000 | 12204588230 | 13460 | 13500 | 13500 | 13460 | 8 |
| 436 | 20240926 | 141900 | 12204480470 | 13460 | 13480 | 13480 | 13450 | 131 |
| 437 | 20240926 | 141800 | 12202717360 | 13460 | 13470 | 13480 | 13460 | 715 |
| 438 | 20240926 | 141700 | 12193089200 | 13470 | 13470 | 13480 | 13470 | 225 |
| 439 | 20240926 | 141600 | 12190058150 | 13470 | 13470 | 13470 | 13470 | 362 |
| 440 | 20240926 | 141500 | 12185182010 | 13470 | 13470 | 13470 | 13460 | 763 |
| 441 | 20240926 | 141400 | 12174907860 | 13460 | 13480 | 13480 | 13460 | 1869 |
| 442 | 20240926 | 141300 | 12149741340 | 13480 | 13500 | 13510 | 13480 | 1147 |
| 443 | 20240926 | 141200 | 12134269720 | 13500 | 13480 | 13500 | 13470 | 848 |
| 444 | 20240926 | 141100 | 12122840540 | 13510 | 13480 | 13510 | 13480 | 1039 |
| 445 | 20240926 | 141000 | 12108831130 | 13480 | 13540 | 13550 | 13480 | 2455 |
| 446 | 20240926 | 140900 | 12075644600 | 13550 | 13540 | 13550 | 13540 | 351 |
| 447 | 20240926 | 140800 | 12070892040 | 13540 | 13520 | 13540 | 13520 | 41 |
| 448 | 20240926 | 140700 | 12070337600 | 13540 | 13550 | 13550 | 13520 | 229 |
| 449 | 20240926 | 140600 | 12067239000 | 13550 | 13560 | 13560 | 13530 | 85 |
| 450 | 20240926 | 140500 | 12066087280 | 13560 | 13560 | 13570 | 13550 | 1260 |
| 451 | 20240926 | 140400 | 12048998850 | 13570 | 13540 | 13580 | 13540 | 1739 |
| 452 | 20240926 | 140300 | 12025395070 | 13550 | 13540 | 13550 | 13530 | 1303 |
| 453 | 20240926 | 140200 | 12007747860 | 13520 | 13520 | 13520 | 13520 | 162 |
| 454 | 20240926 | 140100 | 12005557620 | 13520 | 13540 | 13540 | 13520 | 74 |
| 455 | 20240926 | 140000 | 12004556210 | 13530 | 13550 | 13550 | 13530 | 177 |
| 456 | 20240926 | 135900 | 12002159660 | 13540 | 13520 | 13540 | 13520 | 594 |
| 457 | 20240926 | 135800 | 11994125070 | 13520 | 13510 | 13520 | 13510 | 175 |
| 458 | 20240926 | 135700 | 11991760320 | 13510 | 13510 | 13510 | 13510 | 91 |
| 459 | 20240926 | 135600 | 11990530910 | 13520 | 13500 | 13520 | 13500 | 195 |
| 460 | 20240926 | 135500 | 11987898230 | 13500 | 13510 | 13520 | 13500 | 65 |
| 461 | 20240926 | 135400 | 11987020120 | 13520 | 13520 | 13520 | 13520 | 361 |
| 462 | 20240926 | 135300 | 11982139400 | 13500 | 13500 | 13520 | 13500 | 167 |
| 463 | 20240926 | 135200 | 11979884880 | 13500 | 13500 | 13520 | 13500 | 363 |
| 464 | 20240926 | 135100 | 11974984180 | 13490 | 13500 | 13500 | 13490 | 150 |
| 465 | 20240926 | 135000 | 11972960280 | 13500 | 13490 | 13500 | 13480 | 2601 |
| 466 | 20240926 | 134900 | 11937888780 | 13490 | 13520 | 13520 | 13490 | 565 |
| 467 | 20240926 | 134800 | 11930258580 | 13530 | 13520 | 13530 | 13500 | 1188 |
| 468 | 20240926 | 134700 | 11914197980 | 13520 | 13520 | 13530 | 13510 | 2041 |
| 469 | 20240926 | 134600 | 11886607740 | 13520 | 13530 | 13530 | 13520 | 292 |
| 470 | 20240926 | 134500 | 11882659760 | 13520 | 13540 | 13540 | 13520 | 189 |
| 471 | 20240926 | 134400 | 11880101520 | 13540 | 13530 | 13540 | 13510 | 1139 |
| 472 | 20240926 | 134300 | 11864698800 | 13530 | 13510 | 13530 | 13510 | 273 |
| 473 | 20240926 | 134200 | 11861009420 | 13510 | 13510 | 13510 | 13510 | 230 |
| 474 | 20240926 | 134100 | 11857902120 | 13500 | 13500 | 13500 | 13490 | 910 |
| 475 | 20240926 | 134000 | 11845621350 | 13500 | 13500 | 13500 | 13490 | 482 |
| 476 | 20240926 | 133900 | 11839115330 | 13500 | 13520 | 13520 | 13500 | 908 |
| 477 | 20240926 | 133800 | 11826841190 | 13500 | 13470 | 13500 | 13470 | 224 |
| 478 | 20240926 | 133700 | 11823820700 | 13470 | 13460 | 13470 | 13460 | 148 |
| 479 | 20240926 | 133600 | 11821827760 | 13460 | 13460 | 13460 | 13460 | 747 |
| 480 | 20240926 | 133500 | 11811773140 | 13450 | 13470 | 13490 | 13450 | 4068 |
| 481 | 20240926 | 133400 | 11757024960 | 13460 | 13490 | 13490 | 13460 | 170 |
| 482 | 20240926 | 133300 | 11754735720 | 13500 | 13500 | 13500 | 13470 | 1424 |
| 483 | 20240926 | 133200 | 11735531960 | 13500 | 13460 | 13520 | 13460 | 301 |
| 484 | 20240926 | 133100 | 11731468840 | 13460 | 13470 | 13470 | 13460 | 401 |
| 485 | 20240926 | 133000 | 11726071290 | 13470 | 13500 | 13500 | 13460 | 978 |
| 486 | 20240926 | 132900 | 11712895240 | 13490 | 13460 | 13500 | 13460 | 183 |
| 487 | 20240926 | 132800 | 11710427420 | 13470 | 13460 | 13470 | 13460 | 276 |
| 488 | 20240926 | 132700 | 11706710260 | 13460 | 13450 | 13470 | 13450 | 246 |
| 489 | 20240926 | 132600 | 11703398800 | 13450 | 13440 | 13450 | 13430 | 196 |
| 490 | 20240926 | 132500 | 11700763860 | 13430 | 13420 | 13440 | 13420 | 519 |
| 491 | 20240926 | 132400 | 11693796690 | 13420 | 13420 | 13420 | 13420 | 965 |
| 492 | 20240926 | 132300 | 11680846390 | 13450 | 13440 | 13450 | 13420 | 1340 |
| 493 | 20240926 | 132200 | 11662845540 | 13450 | 13450 | 13450 | 13440 | 184 |
| 494 | 20240926 | 132100 | 11660372360 | 13440 | 13430 | 13450 | 13430 | 229 |
| 495 | 20240926 | 132000 | 11657296860 | 13430 | 13450 | 13450 | 13430 | 128 |
| 496 | 20240926 | 131900 | 11655576920 | 13420 | 13420 | 13450 | 13420 | 123 |
| 497 | 20240926 | 131800 | 11653926200 | 13410 | 13420 | 13430 | 13410 | 5256 |
| 498 | 20240926 | 131700 | 11583426310 | 13420 | 13430 | 13430 | 13420 | 991 |
| 499 | 20240926 | 131600 | 11570123380 | 13430 | 13430 | 13440 | 13430 | 585 |
| 500 | 20240926 | 131500 | 11562266800 | 13430 | 13430 | 13440 | 13430 | 600 |
| 501 | 20240926 | 131400 | 11554206260 | 13430 | 13430 | 13440 | 13420 | 1816 |
| 502 | 20240926 | 131300 | 11529827080 | 13430 | 13430 | 13440 | 13420 | 2931 |
| 503 | 20240926 | 131200 | 11490476880 | 13430 | 13440 | 13440 | 13420 | 1316 |
| 504 | 20240926 | 131100 | 11472804940 | 13430 | 13440 | 13450 | 13430 | 3847 |
| 505 | 20240926 | 131000 | 11421112350 | 13450 | 13450 | 13460 | 13440 | 756 |
| 506 | 20240926 | 130900 | 11410948230 | 13460 | 13450 | 13460 | 13440 | 1145 |
| 507 | 20240926 | 130800 | 11395554190 | 13450 | 13470 | 13470 | 13450 | 624 |
| 508 | 20240926 | 130700 | 11387157900 | 13470 | 13490 | 13490 | 13470 | 714 |
| 509 | 20240926 | 130600 | 11377539260 | 13490 | 13460 | 13490 | 13460 | 598 |
| 510 | 20240926 | 130500 | 11369484010 | 13460 | 13450 | 13460 | 13450 | 445 |
| 511 | 20240926 | 130400 | 11363497080 | 13440 | 13430 | 13450 | 13430 | 1169 |
| 512 | 20240926 | 130300 | 11347777590 | 13430 | 13440 | 13440 | 13430 | 2946 |
| 513 | 20240926 | 130200 | 11308191970 | 13440 | 13490 | 13490 | 13440 | 14581 |
| 514 | 20240926 | 130100 | 11111943710 | 13490 | 13480 | 13490 | 13480 | 2361 |
| 515 | 20240926 | 130000 | 11080117020 | 13490 | 13490 | 13530 | 13480 | 3289 |
| 516 | 20240926 | 125900 | 11035713440 | 13490 | 13520 | 13520 | 13490 | 2294 |
| 517 | 20240926 | 125800 | 11004734890 | 13520 | 13540 | 13540 | 13520 | 602 |
| 518 | 20240926 | 125700 | 10996589820 | 13540 | 13530 | 13540 | 13530 | 5 |
| 519 | 20240926 | 125600 | 10996522150 | 13540 | 13520 | 13540 | 13520 | 138 |
| 520 | 20240926 | 125500 | 10994656340 | 13520 | 13520 | 13520 | 13510 | 174 |
| 521 | 20240926 | 125400 | 10992303870 | 13510 | 13490 | 13510 | 13490 | 1226 |
| 522 | 20240926 | 125300 | 10975755030 | 13490 | 13510 | 13510 | 13490 | 934 |
| 523 | 20240926 | 125200 | 10963151850 | 13500 | 13510 | 13520 | 13500 | 4859 |
| 524 | 20240926 | 125100 | 10897548540 | 13510 | 13520 | 13520 | 13510 | 596 |
| 525 | 20240926 | 125000 | 10889496450 | 13520 | 13510 | 13520 | 13510 | 264 |
| 526 | 20240926 | 124900 | 10885927880 | 13520 | 13530 | 13530 | 13500 | 1407 |
| 527 | 20240926 | 124800 | 10866918670 | 13530 | 13540 | 13540 | 13520 | 154 |
| 528 | 20240926 | 124700 | 10864836060 | 13520 | 13510 | 13540 | 13500 | 1925 |
| 529 | 20240926 | 124600 | 10838839310 | 13520 | 13520 | 13540 | 13510 | 3172 |
| 530 | 20240926 | 124500 | 10795980160 | 13520 | 13520 | 13540 | 13510 | 2948 |
| 531 | 20240926 | 124400 | 10756139660 | 13540 | 13560 | 13570 | 13520 | 4276 |
| 532 | 20240926 | 124300 | 10698245230 | 13570 | 13600 | 13600 | 13550 | 3826 |
| 533 | 20240926 | 124200 | 10646305160 | 13590 | 13660 | 13660 | 13590 | 1977 |
| 534 | 20240926 | 124100 | 10619408290 | 13640 | 13620 | 13660 | 13610 | 1791 |
| 535 | 20240926 | 124000 | 10594995790 | 13620 | 13660 | 13660 | 13610 | 1333 |
| 536 | 20240926 | 123900 | 10576826320 | 13610 | 13690 | 13700 | 13610 | 6582 |
| 537 | 20240926 | 123800 | 10486995750 | 13640 | 13650 | 13690 | 13620 | 3569 |
| 538 | 20240926 | 123700 | 10438263980 | 13650 | 13670 | 13670 | 13610 | 2894 |
| 539 | 20240926 | 123600 | 10398786330 | 13640 | 13640 | 13670 | 13620 | 3791 |
| 540 | 20240926 | 123500 | 10347017810 | 13650 | 13600 | 13650 | 13590 | 3376 |
| 541 | 20240926 | 123400 | 10300982530 | 13600 | 13580 | 13610 | 13580 | 1333 |
| 542 | 20240926 | 123300 | 10282857230 | 13570 | 13560 | 13600 | 13540 | 2637 |
| 543 | 20240926 | 123200 | 10247105630 | 13550 | 13560 | 13580 | 13550 | 538 |
| 544 | 20240926 | 123100 | 10239808480 | 13560 | 13560 | 13570 | 13560 | 138 |
| 545 | 20240926 | 123000 | 10237937080 | 13560 | 13550 | 13570 | 13540 | 455 |
| 546 | 20240926 | 122900 | 10231770090 | 13550 | 13550 | 13550 | 13550 | 294 |
| 547 | 20240926 | 122800 | 10227786390 | 13540 | 13540 | 13560 | 13540 | 671 |
| 548 | 20240926 | 122700 | 10218699150 | 13550 | 13550 | 13560 | 13530 | 1542 |
| 549 | 20240926 | 122600 | 10197818780 | 13560 | 13550 | 13560 | 13540 | 817 |
| 550 | 20240926 | 122500 | 10186751360 | 13550 | 13550 | 13550 | 13540 | 998 |
| 551 | 20240926 | 122400 | 10173237720 | 13550 | 13560 | 13560 | 13550 | 504 |
| 552 | 20240926 | 122300 | 10166408380 | 13550 | 13550 | 13560 | 13550 | 393 |
| 553 | 20240926 | 122200 | 10161080630 | 13560 | 13570 | 13570 | 13550 | 820 |
| 554 | 20240926 | 122100 | 10149965350 | 13560 | 13570 | 13570 | 13560 | 1026 |
| 555 | 20240926 | 122000 | 10136050740 | 13570 | 13570 | 13570 | 13570 | 254 |
| 556 | 20240926 | 121900 | 10132603960 | 13580 | 13590 | 13590 | 13580 | 325 |
| 557 | 20240926 | 121800 | 10128188770 | 13590 | 13590 | 13590 | 13590 | 12 |
| 558 | 20240926 | 121700 | 10128025690 | 13570 | 13600 | 13600 | 13570 | 66 |
| 559 | 20240926 | 121600 | 10127128840 | 13600 | 13600 | 13600 | 13570 | 95 |
| 560 | 20240926 | 121500 | 10125837540 | 13580 | 13600 | 13600 | 13580 | 343 |
| 561 | 20240926 | 121400 | 10121175380 | 13600 | 13600 | 13600 | 13600 | 31 |
| 562 | 20240926 | 121300 | 10120753780 | 13600 | 13570 | 13600 | 13570 | 50 |
| 563 | 20240926 | 121200 | 10120074080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 564 | 20240926 | 121100 | 10120074080 | 13600 | 13600 | 13600 | 13570 | 169 |
| 565 | 20240926 | 121000 | 10117775980 | 13570 | 13570 | 13570 | 13560 | 280 |
| 566 | 20240926 | 120900 | 10113977210 | 13570 | 13570 | 13570 | 13570 | 631 |
| 567 | 20240926 | 120800 | 10105414540 | 13560 | 13560 | 13560 | 13560 | 0 |
| 568 | 20240926 | 120700 | 10105414540 | 13560 | 13580 | 13600 | 13560 | 490 |
| 569 | 20240926 | 120600 | 10098768600 | 13560 | 13550 | 13600 | 13550 | 746 |
| 570 | 20240926 | 120500 | 10088643790 | 13550 | 13590 | 13590 | 13550 | 30 |
| 571 | 20240926 | 120400 | 10088236690 | 13590 | 13560 | 13590 | 13530 | 1152 |
| 572 | 20240926 | 120300 | 10072633680 | 13560 | 13570 | 13580 | 13560 | 752 |
| 573 | 20240926 | 120200 | 10062429400 | 13580 | 13580 | 13580 | 13570 | 111 |
| 574 | 20240926 | 120100 | 10060923060 | 13570 | 13580 | 13580 | 13570 | 256 |
| 575 | 20240926 | 120000 | 10057447320 | 13590 | 13590 | 13590 | 13590 | 85 |
| 576 | 20240926 | 115900 | 10056292170 | 13600 | 13610 | 13610 | 13600 | 496 |
| 577 | 20240926 | 115800 | 10049542720 | 13610 | 13610 | 13620 | 13600 | 474 |
| 578 | 20240926 | 115700 | 10043089170 | 13600 | 13580 | 13600 | 13550 | 1678 |
| 579 | 20240926 | 115600 | 10020299470 | 13580 | 13560 | 13590 | 13560 | 802 |
| 580 | 20240926 | 115500 | 10009410480 | 13570 | 13560 | 13570 | 13550 | 196 |
| 581 | 20240926 | 115400 | 10006753200 | 13560 | 13560 | 13560 | 13560 | 253 |
| 582 | 20240926 | 115300 | 10003322520 | 13560 | 13570 | 13570 | 13560 | 154 |
| 583 | 20240926 | 115200 | 10001233030 | 13560 | 13580 | 13580 | 13550 | 909 |
| 584 | 20240926 | 115100 | 9988899280 | 13590 | 13570 | 13590 | 13570 | 269 |
| 585 | 20240926 | 115000 | 9985247130 | 13570 | 13570 | 13570 | 13560 | 307 |
| 586 | 20240926 | 114900 | 9981082150 | 13560 | 13560 | 13560 | 13550 | 241 |
| 587 | 20240926 | 114800 | 9977814400 | 13550 | 13560 | 13560 | 13550 | 136 |
| 588 | 20240926 | 114700 | 9975970590 | 13560 | 13580 | 13580 | 13560 | 123 |
| 589 | 20240926 | 114600 | 9974301590 | 13570 | 13560 | 13580 | 13560 | 283 |
| 590 | 20240926 | 114500 | 9970463140 | 13580 | 13570 | 13580 | 13560 | 77 |
| 591 | 20240926 | 114400 | 9969418790 | 13570 | 13560 | 13580 | 13550 | 221 |
| 592 | 20240926 | 114300 | 9966422230 | 13580 | 13550 | 13580 | 13550 | 193 |
| 593 | 20240926 | 114200 | 9963805670 | 13550 | 13560 | 13560 | 13550 | 338 |
| 594 | 20240926 | 114100 | 9959223770 | 13560 | 13550 | 13580 | 13550 | 1668 |
| 595 | 20240926 | 114000 | 9936606090 | 13540 | 13530 | 13550 | 13530 | 569 |
| 596 | 20240926 | 113900 | 9928905880 | 13520 | 13530 | 13530 | 13520 | 256 |
| 597 | 20240926 | 113800 | 9925444350 | 13530 | 13520 | 13530 | 13520 | 491 |
| 598 | 20240926 | 113700 | 9918805870 | 13530 | 13530 | 13550 | 13520 | 69 |
| 599 | 20240926 | 113600 | 9917872600 | 13550 | 13530 | 13550 | 13530 | 799 |
| 600 | 20240926 | 113500 | 9907061990 | 13550 | 13560 | 13560 | 13530 | 121 |
| 601 | 20240926 | 113400 | 9905424020 | 13520 | 13560 | 13560 | 13500 | 4050 |
| 602 | 20240926 | 113300 | 9850700120 | 13540 | 13550 | 13560 | 13540 | 299 |
| 603 | 20240926 | 113200 | 9846650620 | 13550 | 13580 | 13580 | 13550 | 1098 |
| 604 | 20240926 | 113100 | 9831753000 | 13580 | 13590 | 13590 | 13580 | 118 |
| 605 | 20240926 | 113000 | 9830150380 | 13600 | 13580 | 13620 | 13580 | 1239 |
| 606 | 20240926 | 112900 | 9813288160 | 13570 | 13580 | 13600 | 13570 | 278 |
| 607 | 20240926 | 112800 | 9809511270 | 13580 | 13540 | 13580 | 13540 | 1475 |
| 608 | 20240926 | 112700 | 9789507700 | 13540 | 13550 | 13570 | 13540 | 103 |
| 609 | 20240926 | 112600 | 9788112150 | 13560 | 13520 | 13560 | 13510 | 1427 |
| 610 | 20240926 | 112500 | 9768804890 | 13530 | 13540 | 13540 | 13510 | 845 |
| 611 | 20240926 | 112400 | 9757382990 | 13540 | 13550 | 13550 | 13540 | 88 |
| 612 | 20240926 | 112300 | 9756191310 | 13540 | 13530 | 13560 | 13520 | 674 |
| 613 | 20240926 | 112200 | 9747074090 | 13530 | 13520 | 13540 | 13510 | 789 |
| 614 | 20240926 | 112100 | 9736405380 | 13530 | 13520 | 13530 | 13510 | 643 |
| 615 | 20240926 | 112000 | 9727712130 | 13520 | 13530 | 13530 | 13500 | 4738 |
| 616 | 20240926 | 111900 | 9663719830 | 13520 | 13540 | 13540 | 13510 | 4799 |
| 617 | 20240926 | 111800 | 9598832720 | 13540 | 13570 | 13570 | 13540 | 77 |
| 618 | 20240926 | 111700 | 9597790050 | 13540 | 13560 | 13580 | 13540 | 1123 |
| 619 | 20240926 | 111600 | 9582562330 | 13570 | 13570 | 13580 | 13570 | 127 |
| 620 | 20240926 | 111500 | 9580838930 | 13580 | 13560 | 13580 | 13550 | 503 |
| 621 | 20240926 | 111400 | 9574013150 | 13570 | 13550 | 13570 | 13540 | 792 |
| 622 | 20240926 | 111300 | 9563277370 | 13550 | 13550 | 13560 | 13540 | 1310 |
| 623 | 20240926 | 111200 | 9545532180 | 13550 | 13560 | 13570 | 13540 | 3171 |
| 624 | 20240926 | 111100 | 9502561690 | 13570 | 13570 | 13590 | 13560 | 1678 |
| 625 | 20240926 | 111000 | 9479799470 | 13580 | 13590 | 13590 | 13570 | 123 |
| 626 | 20240926 | 110900 | 9478130030 | 13590 | 13580 | 13590 | 13570 | 857 |
| 627 | 20240926 | 110800 | 9466494860 | 13580 | 13590 | 13590 | 13580 | 426 |
| 628 | 20240926 | 110700 | 9460705750 | 13590 | 13600 | 13600 | 13590 | 396 |
| 629 | 20240926 | 110600 | 9455323260 | 13590 | 13590 | 13590 | 13590 | 136 |
| 630 | 20240926 | 110500 | 9453475020 | 13590 | 13620 | 13620 | 13590 | 950 |
| 631 | 20240926 | 110400 | 9440553510 | 13620 | 13600 | 13620 | 13600 | 198 |
| 632 | 20240926 | 110300 | 9437859710 | 13600 | 13620 | 13630 | 13600 | 792 |
| 633 | 20240926 | 110200 | 9427086680 | 13600 | 13630 | 13630 | 13600 | 508 |
| 634 | 20240926 | 110100 | 9420170160 | 13620 | 13600 | 13620 | 13600 | 170 |
| 635 | 20240926 | 110000 | 9417855520 | 13600 | 13640 | 13640 | 13600 | 386 |
| 636 | 20240926 | 105900 | 9412605880 | 13640 | 13600 | 13640 | 13580 | 403 |
| 637 | 20240926 | 105800 | 9407119490 | 13580 | 13580 | 13600 | 13580 | 467 |
| 638 | 20240926 | 105700 | 9400773440 | 13590 | 13580 | 13600 | 13570 | 1337 |
| 639 | 20240926 | 105600 | 9382617180 | 13580 | 13600 | 13600 | 13580 | 139 |
| 640 | 20240926 | 105500 | 9380728200 | 13590 | 13580 | 13600 | 13570 | 942 |
| 641 | 20240926 | 105400 | 9367928540 | 13570 | 13580 | 13590 | 13570 | 364 |
| 642 | 20240926 | 105300 | 9362986630 | 13570 | 13600 | 13600 | 13570 | 705 |
| 643 | 20240926 | 105200 | 9353419690 | 13560 | 13600 | 13640 | 13560 | 521 |
| 644 | 20240926 | 105100 | 9346341240 | 13600 | 13580 | 13600 | 13580 | 212 |
| 645 | 20240926 | 105000 | 9343461090 | 13660 | 13670 | 13670 | 13580 | 538 |
| 646 | 20240926 | 104900 | 9336143260 | 13670 | 13640 | 13670 | 13630 | 1490 |
| 647 | 20240926 | 104800 | 9315787730 | 13640 | 13590 | 13680 | 13590 | 808 |
| 648 | 20240926 | 104700 | 9304781340 | 13590 | 13560 | 13600 | 13550 | 838 |
| 649 | 20240926 | 104600 | 9293408000 | 13560 | 13580 | 13580 | 13530 | 1198 |
| 650 | 20240926 | 104500 | 9277170710 | 13530 | 13590 | 13600 | 13530 | 10316 |
| 651 | 20240926 | 104400 | 9137267220 | 13590 | 13590 | 13600 | 13580 | 1376 |
| 652 | 20240926 | 104300 | 9118569670 | 13590 | 13610 | 13610 | 13590 | 557 |
| 653 | 20240926 | 104200 | 9110996420 | 13610 | 13650 | 13650 | 13600 | 1743 |
| 654 | 20240926 | 104100 | 9087289180 | 13650 | 13610 | 13700 | 13590 | 1612 |
| 655 | 20240926 | 104000 | 9065360720 | 13610 | 13610 | 13620 | 13600 | 1715 |
| 656 | 20240926 | 103900 | 9042026360 | 13620 | 13640 | 13640 | 13620 | 1127 |
| 657 | 20240926 | 103800 | 9026659740 | 13640 | 13690 | 13700 | 13640 | 913 |
| 658 | 20240926 | 103700 | 9014191720 | 13690 | 13710 | 13720 | 13690 | 1311 |
| 659 | 20240926 | 103600 | 8996227940 | 13720 | 13670 | 13720 | 13670 | 708 |
| 660 | 20240926 | 103500 | 8986532070 | 13640 | 13640 | 13670 | 13630 | 763 |
| 661 | 20240926 | 103400 | 8976119030 | 13640 | 13630 | 13670 | 13620 | 992 |
| 662 | 20240926 | 103300 | 8962588530 | 13630 | 13600 | 13640 | 13600 | 1871 |
| 663 | 20240926 | 103200 | 8937117130 | 13600 | 13610 | 13640 | 13580 | 5919 |
| 664 | 20240926 | 103100 | 8856618840 | 13610 | 13650 | 13650 | 13610 | 4525 |
| 665 | 20240926 | 103000 | 8794965960 | 13650 | 13670 | 13680 | 13650 | 3495 |
| 666 | 20240926 | 102900 | 8747226200 | 13670 | 13670 | 13690 | 13670 | 634 |
| 667 | 20240926 | 102800 | 8738556980 | 13670 | 13670 | 13690 | 13660 | 1393 |
| 668 | 20240926 | 102700 | 8719522280 | 13670 | 13690 | 13690 | 13660 | 1401 |
| 669 | 20240926 | 102600 | 8700372190 | 13690 | 13690 | 13730 | 13670 | 1408 |
| 670 | 20240926 | 102500 | 8681097960 | 13690 | 13730 | 13730 | 13690 | 3300 |
| 671 | 20240926 | 102400 | 8635869450 | 13720 | 13720 | 13720 | 13710 | 325 |
| 672 | 20240926 | 102300 | 8631410950 | 13740 | 13730 | 13740 | 13710 | 856 |
| 673 | 20240926 | 102200 | 8619667940 | 13730 | 13700 | 13760 | 13700 | 684 |
| 674 | 20240926 | 102100 | 8610278990 | 13720 | 13660 | 13720 | 13650 | 3147 |
| 675 | 20240926 | 102000 | 8567242070 | 13660 | 13690 | 13690 | 13660 | 4764 |
| 676 | 20240926 | 101900 | 8502123520 | 13690 | 13710 | 13710 | 13680 | 4582 |
| 677 | 20240926 | 101800 | 8439379890 | 13710 | 13740 | 13740 | 13710 | 6087 |
| 678 | 20240926 | 101700 | 8355851020 | 13730 | 13770 | 13770 | 13730 | 4158 |
| 679 | 20240926 | 101600 | 8298675140 | 13770 | 13780 | 13800 | 13770 | 655 |
| 680 | 20240926 | 101500 | 8289652190 | 13780 | 13800 | 13820 | 13780 | 927 |
| 681 | 20240926 | 101400 | 8276867480 | 13800 | 13850 | 13860 | 13800 | 2371 |
| 682 | 20240926 | 101300 | 8244066180 | 13850 | 13780 | 13850 | 13780 | 2055 |
| 683 | 20240926 | 101200 | 8215686630 | 13780 | 13770 | 13780 | 13770 | 1006 |
| 684 | 20240926 | 101100 | 8201829680 | 13780 | 13780 | 13780 | 13770 | 1029 |
| 685 | 20240926 | 101000 | 8187658050 | 13780 | 13780 | 13790 | 13780 | 1192 |
| 686 | 20240926 | 100900 | 8171229880 | 13780 | 13780 | 13800 | 13770 | 1059 |
| 687 | 20240926 | 100800 | 8156631230 | 13770 | 13800 | 13800 | 13760 | 451 |
| 688 | 20240926 | 100700 | 8150419640 | 13800 | 13780 | 13810 | 13750 | 2402 |
| 689 | 20240926 | 100600 | 8117296840 | 13740 | 13740 | 13790 | 13730 | 1129 |
| 690 | 20240926 | 100500 | 8101775080 | 13730 | 13750 | 13790 | 13730 | 2205 |
| 691 | 20240926 | 100400 | 8071483140 | 13750 | 13770 | 13770 | 13730 | 5951 |
| 692 | 20240926 | 100300 | 7989695700 | 13770 | 13810 | 13810 | 13770 | 5383 |
| 693 | 20240926 | 100200 | 7915486710 | 13800 | 13800 | 13830 | 13800 | 4649 |
| 694 | 20240926 | 100100 | 7851277580 | 13810 | 13820 | 13830 | 13800 | 4132 |
| 695 | 20240926 | 100000 | 7794204240 | 13820 | 13900 | 13900 | 13780 | 23742 |
| 696 | 20240926 | 095900 | 7466079490 | 13900 | 13820 | 13960 | 13820 | 34747 |
| 697 | 20240926 | 095800 | 6982640970 | 13830 | 13840 | 13920 | 13770 | 33034 |
| 698 | 20240926 | 095700 | 6524785050 | 13840 | 13750 | 13840 | 13740 | 13106 |
| 699 | 20240926 | 095600 | 6343698490 | 13760 | 13750 | 13770 | 13740 | 452 |
| 700 | 20240926 | 095500 | 6337482040 | 13770 | 13770 | 13770 | 13740 | 686 |
| 701 | 20240926 | 095400 | 6328047700 | 13770 | 13730 | 13770 | 13720 | 505 |
| 702 | 20240926 | 095300 | 6321106580 | 13720 | 13710 | 13740 | 13710 | 729 |
| 703 | 20240926 | 095200 | 6311103640 | 13710 | 13720 | 13750 | 13700 | 498 |
| 704 | 20240926 | 095100 | 6304267730 | 13720 | 13780 | 13780 | 13720 | 1451 |
| 705 | 20240926 | 095000 | 6284326890 | 13780 | 13780 | 13790 | 13760 | 1607 |
| 706 | 20240926 | 094900 | 6262186840 | 13790 | 13780 | 13810 | 13730 | 1533 |
| 707 | 20240926 | 094800 | 6241050500 | 13780 | 13760 | 13810 | 13760 | 2269 |
| 708 | 20240926 | 094700 | 6209780590 | 13770 | 13710 | 13770 | 13700 | 612 |
| 709 | 20240926 | 094600 | 6201370600 | 13710 | 13670 | 13710 | 13660 | 1828 |
| 710 | 20240926 | 094500 | 6176363910 | 13680 | 13690 | 13700 | 13680 | 663 |
| 711 | 20240926 | 094400 | 6167291450 | 13700 | 13700 | 13720 | 13690 | 241 |
| 712 | 20240926 | 094300 | 6163989120 | 13700 | 13700 | 13710 | 13700 | 714 |
| 713 | 20240926 | 094200 | 6154207220 | 13700 | 13700 | 13700 | 13660 | 260 |
| 714 | 20240926 | 094100 | 6150652780 | 13660 | 13660 | 13670 | 13650 | 600 |
| 715 | 20240926 | 094000 | 6142458880 | 13660 | 13660 | 13660 | 13640 | 1075 |
| 716 | 20240926 | 093900 | 6127787270 | 13660 | 13660 | 13660 | 13640 | 2115 |
| 717 | 20240926 | 093800 | 6098918190 | 13660 | 13650 | 13700 | 13640 | 1174 |
| 718 | 20240926 | 093700 | 6082895370 | 13650 | 13660 | 13700 | 13640 | 2503 |
| 719 | 20240926 | 093600 | 6048711470 | 13700 | 13650 | 13700 | 13640 | 2618 |
| 720 | 20240926 | 093500 | 6012960290 | 13650 | 13650 | 13680 | 13630 | 3518 |
| 721 | 20240926 | 093400 | 5964953490 | 13680 | 13710 | 13710 | 13650 | 4606 |
| 722 | 20240926 | 093300 | 5901951880 | 13740 | 13790 | 13820 | 13680 | 9366 |
| 723 | 20240926 | 093200 | 5773309240 | 13790 | 13790 | 13910 | 13760 | 31568 |
| 724 | 20240926 | 093100 | 5335739460 | 13790 | 13820 | 13830 | 13720 | 7988 |
| 725 | 20240926 | 093000 | 5225670450 | 13820 | 13650 | 13830 | 13650 | 6920 |
| 726 | 20240926 | 092900 | 5130500290 | 13660 | 13680 | 13680 | 13620 | 2738 |
| 727 | 20240926 | 092800 | 5093108030 | 13680 | 13580 | 13700 | 13580 | 2516 |
| 728 | 20240926 | 092700 | 5058791620 | 13580 | 13600 | 13600 | 13580 | 1028 |
| 729 | 20240926 | 092600 | 5044826990 | 13590 | 13590 | 13620 | 13570 | 1876 |
| 730 | 20240926 | 092500 | 5019328020 | 13570 | 13560 | 13590 | 13530 | 14138 |
| 731 | 20240926 | 092400 | 4827735440 | 13560 | 13570 | 13590 | 13560 | 3717 |
| 732 | 20240926 | 092300 | 4777288390 | 13570 | 13590 | 13600 | 13550 | 11434 |
| 733 | 20240926 | 092200 | 4622164630 | 13580 | 13640 | 13640 | 13570 | 9695 |
| 734 | 20240926 | 092100 | 4490344630 | 13620 | 13630 | 13640 | 13600 | 15360 |
| 735 | 20240926 | 092000 | 4281176370 | 13630 | 13690 | 13690 | 13630 | 15305 |
| 736 | 20240926 | 091900 | 4072290290 | 13680 | 13720 | 13740 | 13670 | 4408 |
| 737 | 20240926 | 091800 | 4011917360 | 13730 | 13720 | 13730 | 13700 | 2341 |
| 738 | 20240926 | 091700 | 3979819110 | 13730 | 13700 | 13740 | 13700 | 1397 |
| 739 | 20240926 | 091600 | 3960645870 | 13710 | 13680 | 13710 | 13660 | 5292 |
| 740 | 20240926 | 091500 | 3888281550 | 13690 | 13700 | 13700 | 13670 | 7909 |
| 741 | 20240926 | 091400 | 3780089510 | 13700 | 13710 | 13770 | 13690 | 4835 |
| 742 | 20240926 | 091300 | 3713665770 | 13730 | 13730 | 13730 | 13680 | 1893 |
| 743 | 20240926 | 091200 | 3687749160 | 13730 | 13730 | 13790 | 13660 | 5505 |
| 744 | 20240926 | 091100 | 3612317260 | 13660 | 13690 | 13730 | 13620 | 8814 |
| 745 | 20240926 | 091000 | 3491864040 | 13710 | 13630 | 13720 | 13620 | 8418 |
| 746 | 20240926 | 090900 | 3376868600 | 13630 | 13690 | 13710 | 13630 | 17239 |
| 747 | 20240926 | 090800 | 3141252850 | 13690 | 13720 | 13720 | 13690 | 16087 |
| 748 | 20240926 | 090700 | 2920862060 | 13720 | 13780 | 13800 | 13720 | 9212 |
| 749 | 20240926 | 090600 | 2794169150 | 13780 | 13900 | 13900 | 13740 | 19919 |
| 750 | 20240926 | 090500 | 2519064280 | 13890 | 13870 | 13900 | 13790 | 33655 |
| 751 | 20240926 | 090400 | 2052787040 | 13870 | 13730 | 13870 | 13720 | 11037 |
| 752 | 20240926 | 090300 | 1900554080 | 13750 | 13750 | 13790 | 13710 | 18088 |
| 753 | 20240926 | 090200 | 1652041000 | 13750 | 13760 | 13800 | 13740 | 12721 |
| 754 | 20240926 | 090100 | 1477056690 | 13750 | 13720 | 13870 | 13680 | 40846 |
| 755 | 20240926 | 090000 | 914254320 | 13700 | 13830 | 13840 | 13700 | 66154 |