Files
KissMeData/418170/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202189818981898189800000.00Y30
320241129189817302105168020633103937278030000.00Y2199
4202411281699178517871653340223579964149000.00N5-86
52024112717851762179517381887733407458000.00N222
620241126176316901840169075667136118988000.00N223
720241125174017551770172162043107838075000.00N5-10
8202411221750167017701660140428241623720000.00N2100
9202411211650170017001600162233264599683000.00N5-50
10202411201700182018471650289519491441291000.00N5-137
11202411191837200020001819100756188826026000.00N5-159
122024111819961980199619102195742890696000.00N246
132024111519501969196919103667971149464000.00N5-29
142024111419792015202019602204543806157000.00N5-41
15202411132020203520801959101798204579642000.00N5-15
1620241112203521552155203569409143785980000.00N5-120
1720241111215521852185208086242182249230000.00N5-40
18202411082195223022952050224524489871200000.00N5-55
192024110722502275227522401025123099810000.00N5-30
202024110622802340234022253852586589340000.00N5-5
2120241105228522702300227053116120851080000.00N5-15
2220241104230023452350227546375106240810000.00N5-55
2320241101235523702370231063669148928800000.00N215
2420241031234023252340226598819226541845000.00N215
25202410302325233023402290107381247905335000.00N5-20
2620241029234523302385232555545130894965000.00N215
2720241028233023352360232089605209455705000.00N5-5
2820241025233522452360224599031228960410000.00N280
292024102422552235226522203782185073265000.00N210
302024102322452220227022054459999306630000.00N5-25
3120241022227022802280222571000158940475000.00N5-10
322024102122802240229022351147325925755000.00N210
3320241018227022502275220545651101885625000.00N220
3420241017225023052305220082691185141430000.00N5-80
352024101623302290234022703677084126080000.00N210
362024101523202315232022751579136227970000.00N25
372024101423152270233522553743385835720000.00N245
3820241011227022252270220546552104057040000.00N270
39202410102200235023502185259141579022220000.00N5-150
402024100823502355239023052790764943670000.00N215
41202410072335248024852260326759769951090000.00N5-155
42202410042490239025102350298604728804240000.00N2220
43202410022270223023002200151330341505750000.00N240
44202409302230221022802155210159463555880000.00N265
45202409272165223522352140251660546132700000.00N5-70
462024092622352140231021159797472121483555000.00N5-380
47202409252615257526602550361282932444375000.00N215
482024092426002430263024306068951548780980000.00N2165
49202409232435236024502350172687413386005000.00N255
502024092023802330245023305008891201273845000.00N210
5120240919237022902435221014535653379999915000.00N2275
5220240913209521052105206065702144074825000.00N215
532024091220802125212520553314768737710000.00N5-10
542024091120902135213520401291127015105000.00N5-45
5520240910213521052140210555930119158455000.00N220
562024090921152110214021103351571265605000.00N5-20
572024090621352105214021002067443711535000.00N215
582024090521202110214021003624776655795000.00N5-10
5920240904213021402160208068668144767885000.00N5-10
602024090321402105215521054647299075170000.00N215
6120240902212521202150210551803110979740000.00N25
6220240830212021002130209558634123932830000.00N220
6320240829210021052125208066354138903230000.00N5-25
642024082821252140214020954663298438180000.00N5-15
6520240827214021302140211571813152877910000.00N210
66202408262130211521452095160777340705765000.00N210
672024082321202300230020658142491711422940000.00N5-180
6820240822230023002300230000000.00N00
6920240821230023002300230000000.00N00
7020240820230023002300230000000.00N00
7120240819230023002300230000000.00N00
7220240816230023002300230000000.00N00
7320240814230023002300230000000.00N00
7420240813230023002300230000000.00N00
7520240812230023002300230000000.00N00
7620240809230023002300230000000.00N00
7720240808230023002300230000000.00N00
7820240807230023002300230000000.00N00
7920240806230023002300230000000.00N00
8020240805230023002300230000000.00N00
8120240802230023002300230000000.00N00
8220240801230023002300230000000.00N00
8320240731230023002300230000000.00N00
8420240730230023002300230000000.00N00
8520240729230023002300230000000.00N00
8620240726230023002300230000000.00N00
8720240725230023002300230000000.00N00
8820240724230023002300230000000.00N00
8920240723230023002300230000000.00N00
9020240722230023002300230000000.00N00
9120240719230023002300230000000.00N00
9220240718230023002300230000000.00N00
9320240717230023002300230000000.00N00
9420240716230023002300230000000.00N00
9520240715230023002300230000000.00N00
9620240712230023002300230000000.00N00
9720240711230023002300230000000.00N00
9820240710230023002300230000000.00N00
9920240709230023002300230000000.00N00
10020240708230023002300230000000.00N00
10120240705230023002300230000000.00N00
10220240704230023002300230000000.00N00
10320240703230023002300230000000.00N00
10420240702230023002300230000000.00N00
10520240701230023002300230000000.00N00
10620240628230023002300230000000.00N00
10720240627230023002300230000000.00N00
10820240626230023002300230000000.00N00
10920240625230023002300230000000.00N00
11020240624230023002300230000000.00N00
11120240621230023002300230000000.00N00
11220240620230023002300230000000.00N00
11320240619230023002300230000000.00N00
11420240618230023002300230000000.00N00
11520240617230023002300230000000.00N00
11620240614230023002300230000000.00N00
11720240613230023002300230000000.00N00
11820240612230023002300230000000.00N00
11920240611230023002300230000000.00N00
12020240610230023002300230000000.00N00
12120240607230023002300230000000.00N00
12220240605230023002300230000000.00N00
12320240604230023002300230000000.00N00
12420240603230023002300230000000.00N00
12520240531230023002300230000000.00N00
12620240530230023002300230000000.00N00
12720240529230023002300230000000.00N00
12820240528230023002300230000000.00N00
12920240527230023002300230000000.00N00
13020240524230023002300230000000.00N00
13120240523230023002300230000000.00N00
13220240522230023002300230000000.00N00
13320240521230023002300230000000.00N00
13420240520230023002300230000000.00N00
13520240517230023002300230000000.00N00
13620240516230023002300230000000.00N00
13720240514238023802380238000000.00N00
13820240513238023802380238000000.00N00
13920240510238023802380238000000.00N00
14020240509238023802380238000000.00N00
14120240508238023802380238000000.00N00
14220240507238023802380238000000.00N00
14320240503238023802380238000000.00N00
14420240502238023802380238000000.00N00
1452024043023802390239023601143227134955000.00N5-15
14620240429239523852420234551700123215210000.00N210
147202404262385223523952235185372433334090000.00N2140
1482024042522452225225022254260295241090000.00N220
1492024042422252220222522003483377178245000.00N210
1502024042322152200222022003379274693835000.00N215
1512024042222002195221521953702881514690000.00N30
1522024041922002200220522001618535643330000.00N5-5
15320240418220522002205220014893281170000.00N30
1542024041722052195220521751463132185425000.00N25
1552024041622002175220521753062767204460000.00N215
1562024041521852185219021701888241129480000.00N5-5
15720240412219021852190217032787143520000.00N25
1582024041121852185218521652927263735340000.00N30
1592024040921852195219521804309294176725000.00N5-5
1602024040821902185219021552404352234820000.00N25
1612024040521852195220521851023522478105000.00N25
1622024040421802180218021551042322513650000.00N230
1632024040321502195219521502329550457355000.00N5-45
1642024040221952200220021604471297573180000.00N210
165202404012185217521902150732615907330000.00N215
1662024032921702155217521451720837246840000.00N25
1672024032821652150217521452555855331605000.00N215
1682024032721502140216021253390672415505000.00N5-10
1692024032621602170217021403899083875050000.00N215
1702024032521452155215521354134888641120000.00N5-10
1712024032221552155215521401463131349775000.00N30
172202403212155215021802150952620591635000.00N5-10
1732024032021652170219021402144946295885000.00N5-5
174202403192170216521702155785017000305000.00N25
1752024031821652180218021501179225471155000.00N5-15
1762024031521802170218021501761838051210000.00N210
1772024031421702155217521501505932561500000.00N30
1782024031321702165217021551327328643275000.00N25
1792024031221652190219021501800338800700000.00N5-5
1802024031121702195220021552532754838840000.00N5-10
181202403082180217521852160918919921605000.00N30
1822024030721802185219521801618835352090000.00N5-20
1832024030622002205221021953005766189265000.00N5-5
1842024030522052215221521801486232521075000.00N5-10
1852024030422152215222522001278928226600000.00N30
1862024022922152205221522052649458513270000.00N210
1872024022822052205222522002264849936455000.00N30
1882024022722052205221522001668436765155000.00N5-5
1892024022622102215222521953305672780370000.00N210
1902024022322002235223522002565056696645000.00N5-10
191202402222210222022202205957721182530000.00N5-10
1922024022122202215223522103567879069875000.00N25
19320240220221521952235218556903125535475000.00N225
194202402192190217522452165129667286834380000.00N215
195202402162175215521752155975821107515000.00N215
1962024021521602165216521501460231440370000.00N5-5
197202402142165218521852160840818279870000.00N5-20
19820240213218521752185217527275935150000.00N30
1992024020821852175219521751828039982715000.00N210
20020240207217521952195217035327672285000.00N5-5
2012024020621802185219521801433431388340000.00N5-20
2022024020522002190220521851281828168245000.00N25
2032024020221952175220021751304628655520000.00N210
204202402012185219022002170634713864540000.00N5-10
2052024013121952200220021753457976027595000.00N30
2062024013021952190220521751373730138945000.00N25
2072024012921902165219521651756138302205000.00N30
2082024012621902190220021501802639458065000.00N30
2092024012521902160219021603987086740325000.00N240
210202401242150214521502145470810118065000.00N25
21120240123214521502150213532857054690000.00N5-5
212202401222150215021502140550211790295000.00N30
2132024011921502150215021001288427305010000.00N25
214202401182145215021502120663314141025000.00N25
21520240117214021452145212529396289635000.00N30
216202401162140212021402115636513571400000.00N30
217202401152140213521452125653513958605000.00N30
218202401122140213521452115920819739390000.00N25
2192024011121352125213521001230126183440000.00N215
22020240110212021252125208537847985060000.00N30
2212024010921202115212520952007342431550000.00N215
22220240108210521152115208036617714665000.00N25
2232024010521002070210020701311927464660000.00N220
224202401042080207020802060600212379090000.00N30
22520240103208021002100204522644688265000.00N5-10
22620240102209021002100207512882690295000.00N5-10
2272023122821002060210020554004883066035000.00N250
228202312272050204520502045766415674360000.00N5-10
22920231226206020602065204529105964985000.00N5-5
23020231222206520452065204524545036885000.00N5-5
23120231221207020402070203529456048640000.00N25
232202312202065203520652035568011658695000.00N210
23320231219205520402060203036637467735000.00N5-5
23420231218206020402070203531446418245000.00N5-10
235202312152070203520702035910418610590000.00N225
23620231214204520602060203531966551735000.00N5-15
23720231213206020602070205510722208845000.00N5-10
238202312122070206520702045664113659565000.00N5-5
23920231211207520702075206021594453985000.00N30
2402023120820752055207520551188524539490000.00N30
241202312072075208020802050970519914595000.00N5-5
24220231206208020652080206514312956595000.00N25
243202312052075207020752060594812298205000.00N30
24420231204207520752075205536337519890000.00N30
24520231201207520602075205520724278015000.00N25
24620231130207020702070206033116834450000.00N210
24720231129206020602065206028595895495000.00N5-5
24820231128206520602065206021574443710000.00N25
24920231127206020702070204544289077010000.00N30
2502023112420602055206020509751999215000.00N25
2512023112320552060206520505431114175000.00N5-5
252202311222060205020602050636613064855000.00N30
25320231121206020502060205022544621535000.00N5-5
25420231120206520502070203522984696355000.00N5-5
25520231117207020652070205512782636345000.00N25
25620231116206520452065204526615468140000.00N25
25720231115206020602060204028975955425000.00N5-5
2582023111420652070207020453362869138855000.00N5-5
2592023111320702065208020551405529005635000.00N5-15
260202311102085208020852070672013936155000.00N210
261202311092075206520752065980220291725000.00N30
26220231108207520702075207048129963415000.00N30
26320231107207521102110207524885175380000.00N5-15
26420231106209020702090207017133552935000.00N30
2652023110320902085209020807631592620000.00N25
26620231102208520652085206043669027080000.00N30
2672023110120852075208520658501759720000.00N210
268202310312075206520852065253523085000.00N5-10
2692023103020852055208520555131059540000.00N210
27020231027207520702075206514523008305000.00N30
27120231026207520602075205538878011180000.00N5-5
27220231025208020702080206526835542585000.00N30
27320231024208020652080206540818465265000.00N210
274202310232070207020752070596112341610000.00N5-20
275202310202090206520902065754815619990000.00N215
276202310192075213021402070670713923285000.00N5-75
277202310182150213021502130726315480765000.00N30
2782023101721502150215521501025122087465000.00N30
279202310162150214021502140983821102635000.00N210
280202310132140210021402095882818793290000.00N210
281202310122130212021302115109232045000.00N30
28220231011213021202130210525475380435000.00N30
28320231010213021152130211510522233315000.00N5-15
28420231006214521052145208516203417710000.00N25
2852023100521402105215020901024921921790000.00N235
28620231004210521202135210511282380025000.00N5-30
28720230927213521102135210025895469800000.00N220
288202309262115209021152090369775290000.00N225
2892023092520902085209520859431971120000.00N5-10
290202309222100209021402060987820598325000.00N5-20
29120230921212021452145208543779183560000.00N5-25
29220230920214521102150208511852492875000.00N30
2932023091921452125215021105451160180000.00N5-10
29420230918215521402155210028486056105000.00N5-5
295202309152160212021602120680214588240000.00N25
29620230914215521502155213514633137000000.00N30
2972023091321552140216021201462731419670000.00N215
2982023091221402125214021201356328885440000.00N215
2992023091121252110212521101868339552970000.00N230
3002023090820952095211520802090643979450000.00N30
30120230907209521102110208014162947840000.00N5-10
3022023090621052080211520801061822350755000.00N5-10
3032023090521152085211520601492630968840000.00N30
30420230904211521202130208543969213440000.00N5-5
305202309012120210021202095791816686285000.00N225
3062023083120952085209520501288726744000000.00N225
30720230830207020802080206028475898670000.00N5-15
30820230829208520652085206511972487495000.00N220
309202308282065207020702060550711397765000.00N30
310202308252065205520652055617712737540000.00N210
311202308242055205020652050705814490130000.00N5-10
31220230823206520502065205015163117535000.00N5-5
31320230822207020502070205016723443840000.00N30
3142023082120702065207020551305426911860000.00N5-5
31520230818207520602075206020844299845000.00N25
316202308172070207020702060956719774985000.00N5-10
31720230816208020752090206038728038535000.00N5-40
3182023081421202095212520503458771553265000.00N5-10
31920230811213021002130209028726024780000.00N210
32020230810212021452145209054358113964330000.00N5-30
3212023080921502110215021104633498200105000.00N30
3222023080821502110215021101556733054365000.00N30
3232023080721502125215021053597976155005000.00N5-15
3242023080421652125216521201408829970515000.00N5-5
3252023080321702120217521202350350749805000.00N210
3262023080221602140217521103996186023730000.00N220
3272023080121402100214021001652935108910000.00N25
3282023073121352105213520951907140262290000.00N30
3292023072821352105213520803144266509925000.00N30
3302023072721352090213520903578575654290000.00N30
331202307262135211521352075102574215946895000.00N30
332202307252135212021502095384566810671065000.00N215
33320230724211921192119211900000.00N00
33420230721211921192119211900000.00N00
33520230720211921192119211900000.00N00
33620230719211921192119211900000.00N00
33720230718211921192119211900000.00N00
33820230717211921192119211900000.00N00
33920230714211921192119211900000.00N00
34020230713211921192119211900000.00N00
34120230712211921192119211900000.00N00
34220230711211921192119211900000.00N00
34320230710211921192119211900000.00N00
34420230707211921192119211900000.00N00
34520230706211921192119211900000.00N00
34620230705211921192119211900000.00N00
34720230704211921192119211900000.00N00
34820230703211921192119211900000.00N00
34920230630211921192119211900000.00N00
35020230629211921192119211900000.00N00
35120230628211921192119211900000.00N00
35220230627211921192119211900000.00N00
35320230626211921192119211900000.00N00
35420230623211921192119211900000.00N00
35520230622211921192119211900000.00N00
35620230621211921192119211900000.00N00
35720230620211921192119211900000.00N00
35820230619211921192119211900000.00N00
35920230616211921192119211900000.00N00
36020230615211921192119211900000.00N00
36120230614211921192119211900000.00N00
36220230613211921192119211900000.00N00
36320230612211921192119211900000.00N00
36420230609211921192119211900000.00N00
36520230608211921192119211900000.00N00
36620230607211921192119211900000.00N00
36720230605211921192119211900000.00N00
36820230602211921192119211900000.00N00
36920230601211921192119211900000.00N00
37020230531211921192119211900000.00N00
37120230530211921192119211900000.00N00
37220230526211921192119211900000.00N00
37320230525211921192119211900000.00N00
37420230524211921192119211900000.00N00
37520230523211921192119211900000.00N00
37620230522211921192119211900000.00N00
37720230519211921192119211900000.00N00
37820230518211921192119211900000.00N00
37920230517211921192119211900000.00N00
38020230516211921192119211900000.00N00
38120230515211921192119211900000.00N00
38220230512211921192119211900000.00N00
38320230511211921192119211900000.00N00
38420230510211921192119211900000.00N00
38520230509211921192119211900000.00N00
38620230508211921192119211900000.00N00
38720230504211921192119211900000.00N00
38820230503211921192119211900000.00N00
38920230502211921192119211900000.00N00
39020230428211921192119211900000.00N00
39120230427211921192119211900000.00N00
39220230426211921192119211900000.00N00
3932023042521192119211921051002421154015000.00N30
3942023042421192124212921003707478204055000.00N5-9
39520230421212920912139208180718170654490000.00N238
396202304202091207620952052114247236955550000.00N219
3972023041920712057207120421239125503905000.00N24
3982023041820662057207620332364548952380000.00N214
3992023041720522033205220337521535835000.00N30
40020230414213021102130211029536235375000.00N25
40120230413212521052125210522084649440000.00N220
4022023041221052105211520802240047110550000.00N30
4032023041121052105211021001987741833690000.00N30
404202304102105210521302105579612203340000.00N5-10
40520230407211521252125211015703318335000.00N210
4062023040621052125212521051083522889335000.00N5-20
4072023040521252125213521151034121913325000.00N5-5
40820230404213021202145212016773565860000.00N30
40920230403213021352135211021774622395000.00N215
41020230331211521302130211023875047825000.00N30
41120230330211520952120209522434731990000.00N25
412202303292110212521302095614012920915000.00N25
413202303282105213521352095539711363750000.00N5-25
414202303272130214521452080929719516570000.00N25
41520230324212521202130209550903107993905000.00N25
41620230323212021052140208543149041225000.00N210
4172023032221102120212020701538332011675000.00N30
4182023032121102100211020859682029015000.00N25
419202303202105211021102080905219005215000.00N25
42020230317210021102110207524715140620000.00N25
42120230316209521002100208019414047005000.00N25
422202303152090212021202085726615165070000.00N5-25
4232023031421152080213520701443130027945000.00N215
424202303132100213021302090542811366760000.00N5-10
42520230310211021152115209043189036245000.00N210
42620230309210021152115208536057521645000.00N5-10
427202303082110212521252085822717217220000.00N30
428202303072110212021252080482610127570000.00N5-10
429202303062120214021402110516110921745000.00N5-5
430202303032125212521252115534611324660000.00N30
431202303022125213021302115706815004745000.00N30
43220230228212521452145211547059997915000.00N5-5
4332023022721302105213021002076943732690000.00N220
434202302242110215021652110582312423975000.00N5-20
4352023022321302115218021003831181613105000.00N230
4362023022221002100211520851787637857100000.00N5-5
43720230221210521052110209542138846380000.00N25
438202302202100209021002085913119120920000.00N220
43920230217208020952095208030336325370000.00N5-15
44020230216209520952095208014903109310000.00N30
44120230215209520902095208038398005175000.00N25
44220230214209020902090206522634690075000.00N210
4432023021320802080208020609581976375000.00N220
44420230210206020652065205046929647150000.00N210
4452023020920502080208020401910639155695000.00N5-10
446202302082060209020902040705314536495000.00N5-10
447202302072070209020902065517410694150000.00N5-10
44820230206208020902090205520514235925000.00N30
4492023020320802075208020501124423293830000.00N215
450202302022065206020702040882818112470000.00N25
4512023020120602080208520451604233190865000.00N220
45220230131204020402055204023394782150000.00N5-10
45320230130205020302060203021364351405000.00N25
4542023012720452050205520301233925184305000.00N30
455202301262045204020502040729914904625000.00N210
4562023012520352045204520351491530414250000.00N5-5
457202301202040204020402030613812482445000.00N25
45820230119203520352040203035397204815000.00N30
459202301182035204520452025502510177855000.00N5-5
46020230117204020452045203044199013805000.00N30
4612023011620402030204520301298226379325000.00N210
4622023011320302035204520201625633060880000.00N30
463202301122030201020302005635412836385000.00N225
46420230111200520202025200532866607270000.00N5-5
465202301102010200520152005801716096640000.00N25
466202301092005201520152000947119054840000.00N30
467202301062005201020102000857117204805000.00N25
4682023010520002005202520002160743227615000.00N5-15
469202301042015200520152005752715123785000.00N210
47020230103200520252025200021644333270000.00N30
47120230102200520002030200048579766610000.00N5-10
4722022122920152010202020051449129196250000.00N25
47320221228201020002010200027145434315000.00N30
474202212272010200020202000508210182105000.00N30
47520221226201020002020200023314678510000.00N5-10
47620221223202020152020200516983420050000.00N25
4772022122220152025202520157981609135000.00N30
478202212212015200020202000659113278195000.00N25
47920221220201020002010200029325877820000.00N25
4802022121920052010201520051305726235260000.00N30
481202212162005200020102000799716040905000.00N25
482202212152000199020101990769615406985000.00N30
48320221214200020052010200045459091250000.00N5-5
484202212132005200020102000735014713585000.00N210
4852022121219952000200019901923838379500000.00N5-15
486202212092010200020101995538810777025000.00N215
487202212081995199520151995630812610870000.00N5-5
48820221207200020002015200048729744905000.00N5-5
4892022120620052000201019951342326900525000.00N25
490202212052000201520151990517910326890000.00N5-10
49120221202201020002010199538167635120000.00N25
49220221201200519952005199523294656905000.00N210
493202211301995199020251990949018958235000.00N5-20
4942022112920151990202019904207984149515000.00N210
4952022112820051995200519952580851592065000.00N30
496202211252005199520051995517210340625000.00N210
497202211241995200020101995948718970990000.00N5-10
49820221123200520052015199543898778495000.00N25
49920221122200020002010200025785179785000.00N5-10
50020221121201020252025200540518142485000.00N5-20
5012022111820302040204520001932539130905000.00N220
502202211172010204020402005595011933325000.00N5-10
50320221116202020152030201030056056715000.00N25
50420221115201520102015200539898023040000.00N30
50520221114201520152015201033806805140000.00N5-5
50620221111202020102020200046359288380000.00N30
507202211102020200520202005685113757120000.00N215
508202211092005201020152000632812703550000.00N5-10
50920221108201520002015199546299292240000.00N215
51020221107200020152015200030636129535000.00N5-10
5112022110420102005201020001042420915605000.00N5-10
5122022110320202010204020101128222712530000.00N5-10
5132022110220302020203520151970639833745000.00N5-5
51420221101203520102040201042118505095000.00N25
51520221031203020252035202015693176690000.00N5-5
51620221028203520152035201541838487760000.00N25
517202210272030202520352025519210517430000.00N30
5182022102620302035204020102899758641895000.00N5-10
51920221025204020502050203038777889545000.00N5-10
5202022102420502045206020302510251200845000.00N5-10
5212022102120602050206020351182724281295000.00N5-5
522202210202065206520752065926119148670000.00N5-10
523202210192075206520752065486210043435000.00N25
524202210182070205020702050804916574740000.00N25
5252022101720652055207020451547331746630000.00N30
5262022101420652080208520554035483257795000.00N5-20
5272022101320852090212520702838159223355000.00N5-10
5282022101220952105212020952633655383070000.00N5-25
5292022101121202110212021052491652528100000.00N30
53020221007212021202130210520594362540000.00N25
531202210062115210521152105518210940600000.00N25
532202210052110211021152110874918465700000.00N5-5
53320221004211521102115211035867577835000.00N25
534202209302110211021302110891918858600000.00N5-10
5352022092921202125214021203181967561210000.00N5-20
536202209282140212021402120987421020705000.00N210
5372022092721302120213521201827438778535000.00N30
5382022092621302130215021152711457579015000.00N5-15
5392022092321452160216021352153746261735000.00N5-5
5402022092221502150215521302075644446870000.00N220
5412022092121302135214521251759437593300000.00N25
542202209202125214521452125540611507905000.00N5-15
543202209192140214521452130835117821520000.00N30
544202209162140213021452130563312041170000.00N25
5452022091521352130214021303671178477445000.00N25
5462022091421302120214021151591933886660000.00N25
547202209132125211521252115849617995515000.00N210
5482022090821152110211521101063822447055000.00N25
54920220907211021152120210524825258470000.00N30
55020220906211021002115210032836927075000.00N30
551202209052110211021252100489110301830000.00N5-15
55220220902212521152125211041708829635000.00N25
553202209012120210021202100663213966850000.00N210
55420220831211021202120211016413465820000.00N5-5
55520220830211521002115210023434948785000.00N25
556202208292110211521152100733415445690000.00N5-5
55720220826211521152115210546179735415000.00N30
55820220825211521152120210545929683115000.00N30
559202208242115212021202105525111074125000.00N25
560202208232110211521202110900419004265000.00N5-10
56120220822212021302130211525795455415000.00N5-5
5622022081921252105212521051444630572190000.00N220
5632022081821052115211521056241315815000.00N5-5
56420220817211021152115210528005900175000.00N30
565202208162110211521152105489710323265000.00N30
5662022081221102110211021058961888800000.00N25
56720220811210521152115210543029092850000.00N5-5
5682022081021102125212521002795558764335000.00N30
56920220809211021252125210539248291945000.00N30
5702022080821102120213521052490152555915000.00N30
571202208052110211521402110936619782810000.00N5-10
57220220804212021402140212034857408045000.00N30
573202208032120213521452115641213612995000.00N30
5742022080221202135213521201080922928310000.00N5-10
575202208012130211521402115501610654665000.00N30
576202207292130214521452120514110906330000.00N25
57720220728212521202145212030926586940000.00N25
578202207272120214521452120583012425965000.00N5-20
579202207262140214521452130560711973425000.00N25
580202207252135214021502130794916993345000.00N30
581202207222135215521552135832317817570000.00N5-5
582202207212140215021602135918819677075000.00N5-10
5832022072021502135215521352283349016950000.00N25
584202207192145214021452140616713211655000.00N30
5852022071821452140215021351188725479060000.00N25
5862022071521402115214021151747137184110000.00N220
5872022071421202120213021201388729498175000.00N5-10
5882022071321302130213521151272427066860000.00N25
589202207122125214021402125833117707180000.00N5-5
590202207112130213021402120468810002305000.00N210
5912022070821202130213021151335428299800000.00N5-5
59220220707212521252140212523735048335000.00N5-15
5932022070621402130214521304231290524225000.00N210
594202207052130211021302105849118037840000.00N210
59520220704212021302130211531876748650000.00N5-5
59620220701212521402140211032106795775000.00N5-10
5972022063021352120214021051472331322645000.00N220
5982022062921152105211521051508031842970000.00N30
5992022062821152105212021054109886794365000.00N30
6002022062721152135213521001789137727910000.00N5-5
60120220624212021302150211050419106501125000.00N5-10
60220220623213021402155211081741173971630000.00N5-10
6032022062221402150216021401400930013910000.00N5-10
6042022062121502150215021401063322802815000.00N30
6052022062021502155215521402578155323775000.00N30
6062022061721502160216021452035943805220000.00N5-5
60720220616215521552160215047418102037035000.00N5-5
6082022061521602165216521503492675188780000.00N30
6092022061421602170217021552685557903345000.00N5-5
61020220613216521652170216067472146085305000.00N30
6112022061021652160217021601298128070135000.00N30
6122022060921652165217021652764059924025000.00N5-5
6132022060821702170217021653125167671295000.00N30
61420220607217021702180216096060208469455000.00N25
6152022060321652165217021602829561202370000.00N25
61620220602216021552170215584892183458530000.00N30
61720220531216021652170216058940127404040000.00N5-5
618202205302165216021652155103436223455340000.00N210
619202205272155216021652155159028343396570000.00N30
62020220526215521602170215521794874710118580000.00N5-5