36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 210100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 3 | 20231006 | 210000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20231006 | 205900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20231006 | 205800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20231006 | 205700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20231006 | 205600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20231006 | 205500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20231006 | 205400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20231006 | 205300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20231006 | 205200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20231006 | 205100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20231006 | 205000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20231006 | 204900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20231006 | 204800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20231006 | 204700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20231006 | 204600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20231006 | 204500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20231006 | 204400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20231006 | 204300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20231006 | 204200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20231006 | 204100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20231006 | 204000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20231006 | 203900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20231006 | 203800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20231006 | 203700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20231006 | 203600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20231006 | 203500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20231006 | 203400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20231006 | 203300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20231006 | 203200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20231006 | 203100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 33 | 20231006 | 203000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20231006 | 202900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20231006 | 202800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20231006 | 202700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20231006 | 202600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20231006 | 202500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20231006 | 202400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20231006 | 202300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20231006 | 202200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20231006 | 202100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20231006 | 202000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20231006 | 201900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20231006 | 201800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20231006 | 201700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20231006 | 201600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20231006 | 201500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20231006 | 201400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20231006 | 201300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20231006 | 201200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20231006 | 201100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20231006 | 201000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20231006 | 200900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20231006 | 200800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20231006 | 200700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20231006 | 200600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20231006 | 200500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20231006 | 200400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20231006 | 200300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20231006 | 200200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20231006 | 200100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 63 | 20231006 | 200000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20231006 | 195900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20231006 | 195800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20231006 | 195700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20231006 | 195600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20231006 | 195500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20231006 | 195400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20231006 | 195300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20231006 | 195200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20231006 | 195100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20231006 | 195000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20231006 | 194900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20231006 | 194800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20231006 | 194700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20231006 | 194600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20231006 | 194500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20231006 | 194400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20231006 | 194300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20231006 | 194200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20231006 | 194100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20231006 | 194000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20231006 | 193900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20231006 | 193800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20231006 | 193700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20231006 | 193600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20231006 | 193500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20231006 | 193400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20231006 | 193300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20231006 | 193200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20231006 | 193100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 93 | 20231006 | 193000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20231006 | 192900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20231006 | 192800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20231006 | 192700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20231006 | 192600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20231006 | 192500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20231006 | 192400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20231006 | 192300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20231006 | 192200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20231006 | 192100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20231006 | 192000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20231006 | 191900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20231006 | 191800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20231006 | 191700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20231006 | 191600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20231006 | 191500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20231006 | 191400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20231006 | 191300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20231006 | 191200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20231006 | 191100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20231006 | 191000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20231006 | 190900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20231006 | 190800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20231006 | 190700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20231006 | 190600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20231006 | 190500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20231006 | 190400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20231006 | 190300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20231006 | 190200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20231006 | 190100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 123 | 20231006 | 190000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20231006 | 185900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20231006 | 185800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20231006 | 185700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20231006 | 185600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20231006 | 185500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20231006 | 185400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20231006 | 185300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20231006 | 185200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20231006 | 185100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20231006 | 185000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20231006 | 184900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20231006 | 184800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20231006 | 184700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20231006 | 184600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20231006 | 184500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20231006 | 184400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20231006 | 184300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20231006 | 184200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20231006 | 184100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20231006 | 184000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20231006 | 183900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20231006 | 183800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20231006 | 183700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20231006 | 183600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20231006 | 183500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20231006 | 183400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20231006 | 183300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20231006 | 183200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20231006 | 183100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 153 | 20231006 | 183000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20231006 | 182900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20231006 | 182800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20231006 | 182700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20231006 | 182600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20231006 | 182500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20231006 | 182400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20231006 | 182300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20231006 | 182200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20231006 | 182100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20231006 | 182000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20231006 | 181900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20231006 | 181800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20231006 | 181700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20231006 | 181600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20231006 | 181500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20231006 | 181400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20231006 | 181300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20231006 | 181200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20231006 | 181100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20231006 | 181000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20231006 | 180900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20231006 | 180800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20231006 | 180700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20231006 | 180600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20231006 | 180500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20231006 | 180400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20231006 | 180300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20231006 | 180200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20231006 | 180100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 183 | 20231006 | 180000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20231006 | 175900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20231006 | 175800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20231006 | 175700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20231006 | 175600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20231006 | 175500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20231006 | 175400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20231006 | 175300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20231006 | 175200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20231006 | 175100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20231006 | 175000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20231006 | 174900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20231006 | 174800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20231006 | 174700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20231006 | 174600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20231006 | 174500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20231006 | 174400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20231006 | 174300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20231006 | 174200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20231006 | 174100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20231006 | 174000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20231006 | 173900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20231006 | 173800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20231006 | 173700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20231006 | 173600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20231006 | 173500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20231006 | 173400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20231006 | 173300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20231006 | 173200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20231006 | 173100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 213 | 20231006 | 173000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20231006 | 172900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20231006 | 172800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20231006 | 172700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20231006 | 172600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20231006 | 172500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20231006 | 172400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20231006 | 172300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20231006 | 172200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20231006 | 172100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20231006 | 172000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20231006 | 171900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20231006 | 171800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20231006 | 171700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20231006 | 171600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20231006 | 171500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20231006 | 171400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20231006 | 171300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20231006 | 171200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20231006 | 171100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20231006 | 171000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20231006 | 170900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20231006 | 170800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20231006 | 170700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20231006 | 170600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20231006 | 170500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20231006 | 170400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20231006 | 170300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20231006 | 170200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20231006 | 170100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 243 | 20231006 | 170000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20231006 | 165900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20231006 | 165800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20231006 | 165700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20231006 | 165600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20231006 | 165500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20231006 | 165400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20231006 | 165300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20231006 | 165200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20231006 | 165100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20231006 | 165000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20231006 | 164900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20231006 | 164800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20231006 | 164700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20231006 | 164600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20231006 | 164500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20231006 | 164400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20231006 | 164300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20231006 | 164200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20231006 | 164100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20231006 | 164000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20231006 | 163900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20231006 | 163800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20231006 | 163700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20231006 | 163600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 268 | 20231006 | 163500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 269 | 20231006 | 163400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 270 | 20231006 | 163300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 271 | 20231006 | 163200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 272 | 20231006 | 163100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 273 | 20231006 | 163000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 274 | 20231006 | 162900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 275 | 20231006 | 162800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 276 | 20231006 | 162700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 277 | 20231006 | 162600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 278 | 20231006 | 162500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 279 | 20231006 | 162400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 280 | 20231006 | 162300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 281 | 20231006 | 162200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 282 | 20231006 | 162100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 283 | 20231006 | 162000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 284 | 20231006 | 161900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 285 | 20231006 | 161800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 286 | 20231006 | 161700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 287 | 20231006 | 161600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 288 | 20231006 | 161500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 289 | 20231006 | 161400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 290 | 20231006 | 161300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 291 | 20231006 | 161200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 292 | 20231006 | 161100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 293 | 20231006 | 161000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 294 | 20231006 | 160900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 295 | 20231006 | 160800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 296 | 20231006 | 160700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20231006 | 160600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 298 | 20231006 | 160500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 299 | 20231006 | 160400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 300 | 20231006 | 160300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 301 | 20231006 | 160200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 302 | 20231006 | 160100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 303 | 20231006 | 160000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 304 | 20231006 | 155900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 305 | 20231006 | 155800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 306 | 20231006 | 155700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 307 | 20231006 | 155600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 308 | 20231006 | 155500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 309 | 20231006 | 155400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 310 | 20231006 | 155300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 311 | 20231006 | 155200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 312 | 20231006 | 155100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 313 | 20231006 | 155000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 314 | 20231006 | 154900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 315 | 20231006 | 154800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 316 | 20231006 | 154700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 317 | 20231006 | 154600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 318 | 20231006 | 154500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 319 | 20231006 | 154400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 320 | 20231006 | 154300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 321 | 20231006 | 154200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 322 | 20231006 | 154100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 323 | 20231006 | 154000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 324 | 20231006 | 153900 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 325 | 20231006 | 153800 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 326 | 20231006 | 153700 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 327 | 20231006 | 153600 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 328 | 20231006 | 153500 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 329 | 20231006 | 153400 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 330 | 20231006 | 153300 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 331 | 20231006 | 153200 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 332 | 20231006 | 153100 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 333 | 20231006 | 153000 | 5453326750 | 3245 | 3245 | 3245 | 3245 | 27118 |
| 334 | 20231006 | 152900 | 5365328840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 335 | 20231006 | 152800 | 5365328840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20231006 | 152700 | 5365328840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 337 | 20231006 | 152600 | 5365328840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 338 | 20231006 | 152500 | 5365328840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 339 | 20231006 | 152400 | 5365328840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 340 | 20231006 | 152300 | 5365328840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 341 | 20231006 | 152200 | 5365328840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 342 | 20231006 | 152100 | 5365328840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 343 | 20231006 | 152000 | 5365328840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 344 | 20231006 | 151900 | 5365328840 | 3250 | 3250 | 3250 | 3245 | 3837 |
| 345 | 20231006 | 151800 | 5352875995 | 3250 | 3245 | 3250 | 3240 | 2748 |
| 346 | 20231006 | 151700 | 5343964230 | 3245 | 3235 | 3245 | 3235 | 2064 |
| 347 | 20231006 | 151600 | 5337275950 | 3235 | 3235 | 3240 | 3235 | 3060 |
| 348 | 20231006 | 151500 | 5327373435 | 3240 | 3240 | 3240 | 3235 | 1806 |
| 349 | 20231006 | 151400 | 5321530920 | 3240 | 3245 | 3245 | 3230 | 5337 |
| 350 | 20231006 | 151300 | 5304273440 | 3240 | 3245 | 3245 | 3240 | 1136 |
| 351 | 20231006 | 151200 | 5300592615 | 3245 | 3240 | 3245 | 3240 | 4793 |
| 352 | 20231006 | 151100 | 5285061585 | 3240 | 3250 | 3250 | 3240 | 7516 |
| 353 | 20231006 | 151000 | 5260681075 | 3250 | 3250 | 3255 | 3245 | 4153 |
| 354 | 20231006 | 150900 | 5247183915 | 3250 | 3255 | 3260 | 3245 | 2829 |
| 355 | 20231006 | 150800 | 5237988120 | 3255 | 3250 | 3255 | 3245 | 1644 |
| 356 | 20231006 | 150700 | 5232647595 | 3250 | 3250 | 3255 | 3250 | 2277 |
| 357 | 20231006 | 150600 | 5225247340 | 3255 | 3255 | 3255 | 3250 | 2296 |
| 358 | 20231006 | 150500 | 5217783530 | 3255 | 3260 | 3260 | 3255 | 2535 |
| 359 | 20231006 | 150400 | 5209530915 | 3260 | 3255 | 3260 | 3255 | 2320 |
| 360 | 20231006 | 150300 | 5201978735 | 3260 | 3265 | 3265 | 3260 | 794 |
| 361 | 20231006 | 150200 | 5199390230 | 3265 | 3265 | 3265 | 3260 | 527 |
| 362 | 20231006 | 150100 | 5197671950 | 3265 | 3260 | 3265 | 3255 | 3568 |
| 363 | 20231006 | 150000 | 5186041425 | 3260 | 3265 | 3265 | 3255 | 636 |
| 364 | 20231006 | 145900 | 5183970340 | 3260 | 3255 | 3260 | 3255 | 2373 |
| 365 | 20231006 | 145800 | 5176234610 | 3260 | 3260 | 3265 | 3260 | 2065 |
| 366 | 20231006 | 145700 | 5169502475 | 3260 | 3255 | 3260 | 3255 | 1347 |
| 367 | 20231006 | 145600 | 5165111310 | 3255 | 3260 | 3260 | 3255 | 1328 |
| 368 | 20231006 | 145500 | 5160788580 | 3255 | 3255 | 3255 | 3255 | 1001 |
| 369 | 20231006 | 145400 | 5157530325 | 3260 | 3255 | 3260 | 3255 | 2850 |
| 370 | 20231006 | 145300 | 5148241695 | 3255 | 3255 | 3265 | 3255 | 2025 |
| 371 | 20231006 | 145200 | 5141641605 | 3260 | 3255 | 3260 | 3255 | 1264 |
| 372 | 20231006 | 145100 | 5137522215 | 3260 | 3260 | 3260 | 3255 | 659 |
| 373 | 20231006 | 145000 | 5135373885 | 3265 | 3260 | 3265 | 3260 | 2366 |
| 374 | 20231006 | 144900 | 5127660620 | 3260 | 3255 | 3260 | 3250 | 3165 |
| 375 | 20231006 | 144800 | 5117359655 | 3255 | 3255 | 3255 | 3250 | 1291 |
| 376 | 20231006 | 144700 | 5113160015 | 3255 | 3250 | 3255 | 3250 | 1995 |
| 377 | 20231006 | 144600 | 5106674915 | 3250 | 3255 | 3255 | 3250 | 1284 |
| 378 | 20231006 | 144500 | 5102495505 | 3255 | 3250 | 3255 | 3250 | 511 |
| 379 | 20231006 | 144400 | 5100832700 | 3255 | 3255 | 3255 | 3255 | 125 |
| 380 | 20231006 | 144300 | 5100425825 | 3255 | 3245 | 3260 | 3245 | 225 |
| 381 | 20231006 | 144200 | 5099694305 | 3255 | 3255 | 3255 | 3240 | 2428 |
| 382 | 20231006 | 144100 | 5091800685 | 3240 | 3260 | 3260 | 3240 | 5889 |
| 383 | 20231006 | 144000 | 5072687010 | 3260 | 3260 | 3260 | 3260 | 629 |
| 384 | 20231006 | 143900 | 5070636470 | 3260 | 3270 | 3270 | 3260 | 8301 |
| 385 | 20231006 | 143800 | 5043538920 | 3270 | 3275 | 3275 | 3270 | 2181 |
| 386 | 20231006 | 143700 | 5036407045 | 3270 | 3275 | 3275 | 3270 | 1545 |
| 387 | 20231006 | 143600 | 5031354695 | 3270 | 3275 | 3280 | 3270 | 1365 |
| 388 | 20231006 | 143500 | 5026884715 | 3275 | 3275 | 3275 | 3275 | 356 |
| 389 | 20231006 | 143400 | 5025718815 | 3280 | 3275 | 3280 | 3270 | 1214 |
| 390 | 20231006 | 143300 | 5021743015 | 3280 | 3270 | 3280 | 3270 | 1438 |
| 391 | 20231006 | 143200 | 5017037895 | 3270 | 3260 | 3270 | 3260 | 65 |
| 392 | 20231006 | 143100 | 5016825945 | 3260 | 3270 | 3270 | 3255 | 14 |
| 393 | 20231006 | 143000 | 5016780260 | 3270 | 3275 | 3275 | 3255 | 1567 |
| 394 | 20231006 | 142900 | 5011653090 | 3275 | 3275 | 3275 | 3275 | 8 |
| 395 | 20231006 | 142800 | 5011626890 | 3275 | 3275 | 3275 | 3275 | 13 |
| 396 | 20231006 | 142700 | 5011584315 | 3265 | 3275 | 3275 | 3260 | 40 |
| 397 | 20231006 | 142600 | 5011453340 | 3275 | 3265 | 3275 | 3255 | 1071 |
| 398 | 20231006 | 142500 | 5007953165 | 3265 | 3260 | 3265 | 3260 | 534 |
| 399 | 20231006 | 142400 | 5006211960 | 3250 | 3270 | 3270 | 3250 | 2620 |
| 400 | 20231006 | 142300 | 4997689095 | 3260 | 3260 | 3270 | 3255 | 897 |
| 401 | 20231006 | 142200 | 4994765625 | 3255 | 3250 | 3260 | 3245 | 2121 |
| 402 | 20231006 | 142100 | 4987875360 | 3250 | 3265 | 3265 | 3250 | 538 |
| 403 | 20231006 | 142000 | 4986126695 | 3260 | 3250 | 3260 | 3245 | 2640 |
| 404 | 20231006 | 141900 | 4977543160 | 3245 | 3260 | 3270 | 3245 | 23210 |
| 405 | 20231006 | 141800 | 4902096095 | 3260 | 3275 | 3275 | 3260 | 5302 |
| 406 | 20231006 | 141700 | 4884802170 | 3275 | 3270 | 3275 | 3265 | 608 |
| 407 | 20231006 | 141600 | 4882813645 | 3270 | 3280 | 3280 | 3270 | 1974 |
| 408 | 20231006 | 141500 | 4876356395 | 3280 | 3280 | 3290 | 3280 | 352 |
| 409 | 20231006 | 141400 | 4875201145 | 3280 | 3280 | 3280 | 3280 | 504 |
| 410 | 20231006 | 141300 | 4873548025 | 3270 | 3285 | 3290 | 3270 | 855 |
| 411 | 20231006 | 141200 | 4870743770 | 3285 | 3270 | 3285 | 3270 | 941 |
| 412 | 20231006 | 141100 | 4867653470 | 3270 | 3285 | 3285 | 3270 | 1273 |
| 413 | 20231006 | 141000 | 4863484170 | 3285 | 3285 | 3285 | 3285 | 233 |
| 414 | 20231006 | 140900 | 4862718765 | 3285 | 3285 | 3285 | 3285 | 30 |
| 415 | 20231006 | 140800 | 4862620215 | 3285 | 3290 | 3290 | 3285 | 38 |
| 416 | 20231006 | 140700 | 4862495245 | 3290 | 3290 | 3290 | 3290 | 353 |
| 417 | 20231006 | 140600 | 4861333875 | 3290 | 3295 | 3295 | 3290 | 10 |
| 418 | 20231006 | 140500 | 4861300950 | 3290 | 3280 | 3300 | 3280 | 4252 |
| 419 | 20231006 | 140400 | 4847311270 | 3270 | 3285 | 3285 | 3270 | 173 |
| 420 | 20231006 | 140300 | 4846743265 | 3265 | 3280 | 3285 | 3265 | 4461 |
| 421 | 20231006 | 140200 | 4832154445 | 3280 | 3285 | 3285 | 3280 | 84 |
| 422 | 20231006 | 140100 | 4831878910 | 3285 | 3280 | 3285 | 3280 | 508 |
| 423 | 20231006 | 140000 | 4830210610 | 3270 | 3275 | 3275 | 3270 | 240 |
| 424 | 20231006 | 135900 | 4829425060 | 3270 | 3280 | 3290 | 3260 | 8496 |
| 425 | 20231006 | 135800 | 4801638685 | 3280 | 3285 | 3285 | 3280 | 522 |
| 426 | 20231006 | 135700 | 4799926275 | 3280 | 3285 | 3285 | 3280 | 1736 |
| 427 | 20231006 | 135600 | 4794225810 | 3285 | 3290 | 3290 | 3285 | 1891 |
| 428 | 20231006 | 135500 | 4788012430 | 3290 | 3290 | 3290 | 3290 | 443 |
| 429 | 20231006 | 135400 | 4786554960 | 3290 | 3295 | 3295 | 3290 | 53 |
| 430 | 20231006 | 135300 | 4786380335 | 3295 | 3295 | 3295 | 3290 | 1776 |
| 431 | 20231006 | 135200 | 4780528430 | 3295 | 3295 | 3295 | 3295 | 211 |
| 432 | 20231006 | 135100 | 4779833185 | 3280 | 3280 | 3280 | 3280 | 5695 |
| 433 | 20231006 | 135000 | 4761153585 | 3280 | 3280 | 3280 | 3280 | 1110 |
| 434 | 20231006 | 134900 | 4757512785 | 3280 | 3285 | 3285 | 3280 | 2681 |
| 435 | 20231006 | 134800 | 4748711765 | 3285 | 3290 | 3290 | 3285 | 168 |
| 436 | 20231006 | 134700 | 4748159845 | 3290 | 3285 | 3290 | 3285 | 1557 |
| 437 | 20231006 | 134600 | 4743045065 | 3295 | 3290 | 3295 | 3285 | 6539 |
| 438 | 20231006 | 134500 | 4721554440 | 3295 | 3290 | 3295 | 3290 | 104 |
| 439 | 20231006 | 134400 | 4721212260 | 3290 | 3295 | 3295 | 3290 | 800 |
| 440 | 20231006 | 134300 | 4718578670 | 3295 | 3300 | 3300 | 3295 | 574 |
| 441 | 20231006 | 134200 | 4716686485 | 3300 | 3300 | 3300 | 3300 | 7 |
| 442 | 20231006 | 134100 | 4716663385 | 3300 | 3305 | 3305 | 3300 | 517 |
| 443 | 20231006 | 134000 | 4714957235 | 3305 | 3290 | 3310 | 3290 | 1112 |
| 444 | 20231006 | 133900 | 4711289055 | 3290 | 3290 | 3290 | 3290 | 349 |
| 445 | 20231006 | 133800 | 4710140845 | 3295 | 3290 | 3295 | 3290 | 201 |
| 446 | 20231006 | 133700 | 4709479550 | 3290 | 3295 | 3295 | 3290 | 363 |
| 447 | 20231006 | 133600 | 4708285275 | 3290 | 3295 | 3295 | 3290 | 654 |
| 448 | 20231006 | 133500 | 4706130830 | 3295 | 3290 | 3295 | 3290 | 354 |
| 449 | 20231006 | 133400 | 4704966140 | 3290 | 3290 | 3290 | 3290 | 130 |
| 450 | 20231006 | 133300 | 4704538440 | 3290 | 3295 | 3300 | 3290 | 3964 |
| 451 | 20231006 | 133200 | 4691493890 | 3300 | 3295 | 3300 | 3295 | 3461 |
| 452 | 20231006 | 133100 | 4680087720 | 3295 | 3310 | 3310 | 3295 | 420 |
| 453 | 20231006 | 133000 | 4678699985 | 3310 | 3300 | 3310 | 3300 | 625 |
| 454 | 20231006 | 132900 | 4676635915 | 3300 | 3300 | 3300 | 3300 | 117 |
| 455 | 20231006 | 132800 | 4676249815 | 3305 | 3305 | 3305 | 3305 | 3 |
| 456 | 20231006 | 132700 | 4676239900 | 3310 | 3305 | 3310 | 3305 | 2546 |
| 457 | 20231006 | 132600 | 4667813640 | 3310 | 3295 | 3310 | 3290 | 2872 |
| 458 | 20231006 | 132500 | 4658340250 | 3290 | 3295 | 3295 | 3290 | 770 |
| 459 | 20231006 | 132400 | 4655806750 | 3300 | 3300 | 3300 | 3300 | 8 |
| 460 | 20231006 | 132300 | 4655780350 | 3295 | 3295 | 3295 | 3295 | 1237 |
| 461 | 20231006 | 132200 | 4651704435 | 3295 | 3295 | 3295 | 3295 | 104 |
| 462 | 20231006 | 132100 | 4651361755 | 3295 | 3285 | 3295 | 3285 | 77 |
| 463 | 20231006 | 132000 | 4651108070 | 3285 | 3285 | 3285 | 3285 | 281 |
| 464 | 20231006 | 131900 | 4650184985 | 3285 | 3295 | 3295 | 3285 | 2971 |
| 465 | 20231006 | 131800 | 4640424740 | 3295 | 3300 | 3300 | 3295 | 657 |
| 466 | 20231006 | 131700 | 4638257110 | 3300 | 3305 | 3305 | 3300 | 596 |
| 467 | 20231006 | 131600 | 4636288080 | 3310 | 3315 | 3315 | 3305 | 2035 |
| 468 | 20231006 | 131500 | 4629544755 | 3310 | 3295 | 3310 | 3295 | 4461 |
| 469 | 20231006 | 131400 | 4614798070 | 3295 | 3295 | 3300 | 3295 | 1323 |
| 470 | 20231006 | 131300 | 4610437575 | 3295 | 3295 | 3295 | 3295 | 522 |
| 471 | 20231006 | 131200 | 4608717585 | 3295 | 3295 | 3295 | 3295 | 5 |
| 472 | 20231006 | 131100 | 4608701110 | 3295 | 3310 | 3315 | 3295 | 3855 |
| 473 | 20231006 | 131000 | 4595945415 | 3310 | 3310 | 3310 | 3305 | 1164 |
| 474 | 20231006 | 130900 | 4592093375 | 3310 | 3310 | 3310 | 3310 | 4 |
| 475 | 20231006 | 130800 | 4592080135 | 3310 | 3305 | 3310 | 3300 | 424 |
| 476 | 20231006 | 130700 | 4590678495 | 3300 | 3310 | 3310 | 3300 | 1588 |
| 477 | 20231006 | 130600 | 4585427725 | 3310 | 3305 | 3310 | 3305 | 2225 |
| 478 | 20231006 | 130500 | 4578069550 | 3305 | 3295 | 3305 | 3290 | 3564 |
| 479 | 20231006 | 130400 | 4566309300 | 3295 | 3295 | 3295 | 3295 | 16 |
| 480 | 20231006 | 130300 | 4566256580 | 3290 | 3280 | 3290 | 3280 | 588 |
| 481 | 20231006 | 130200 | 4564322875 | 3280 | 3265 | 3280 | 3265 | 883 |
| 482 | 20231006 | 130100 | 4561432800 | 3265 | 3265 | 3275 | 3265 | 508 |
| 483 | 20231006 | 130000 | 4559773140 | 3275 | 3270 | 3280 | 3260 | 7111 |
| 484 | 20231006 | 125900 | 4536583530 | 3265 | 3275 | 3275 | 3265 | 5383 |
| 485 | 20231006 | 125800 | 4518993070 | 3275 | 3275 | 3275 | 3275 | 873 |
| 486 | 20231006 | 125700 | 4516133995 | 3280 | 3285 | 3285 | 3280 | 205 |
| 487 | 20231006 | 125600 | 4515461270 | 3285 | 3285 | 3285 | 3275 | 7 |
| 488 | 20231006 | 125500 | 4515438285 | 3285 | 3275 | 3285 | 3275 | 323 |
| 489 | 20231006 | 125400 | 4514380310 | 3275 | 3275 | 3280 | 3275 | 640 |
| 490 | 20231006 | 125300 | 4512284305 | 3270 | 3275 | 3285 | 3270 | 551 |
| 491 | 20231006 | 125200 | 4510475225 | 3285 | 3285 | 3285 | 3265 | 5028 |
| 492 | 20231006 | 125100 | 4494033320 | 3275 | 3285 | 3285 | 3275 | 7334 |
| 493 | 20231006 | 125000 | 4469993490 | 3285 | 3285 | 3295 | 3285 | 2733 |
| 494 | 20231006 | 124900 | 4461015575 | 3285 | 3290 | 3290 | 3285 | 2100 |
| 495 | 20231006 | 124800 | 4454116950 | 3295 | 3285 | 3295 | 3280 | 4206 |
| 496 | 20231006 | 124700 | 4440296100 | 3285 | 3280 | 3285 | 3280 | 3386 |
| 497 | 20231006 | 124600 | 4429190015 | 3285 | 3285 | 3285 | 3285 | 14 |
| 498 | 20231006 | 124500 | 4429144025 | 3285 | 3285 | 3285 | 3280 | 2471 |
| 499 | 20231006 | 124400 | 4421038585 | 3285 | 3285 | 3285 | 3280 | 135 |
| 500 | 20231006 | 124300 | 4420595470 | 3285 | 3285 | 3285 | 3280 | 300 |
| 501 | 20231006 | 124200 | 4419610360 | 3280 | 3280 | 3285 | 3280 | 1273 |
| 502 | 20231006 | 124100 | 4415434410 | 3275 | 3270 | 3280 | 3270 | 2606 |
| 503 | 20231006 | 124000 | 4406889830 | 3270 | 3280 | 3285 | 3270 | 5729 |
| 504 | 20231006 | 123900 | 4388124880 | 3280 | 3285 | 3285 | 3280 | 3262 |
| 505 | 20231006 | 123800 | 4377424815 | 3285 | 3285 | 3290 | 3285 | 1433 |
| 506 | 20231006 | 123700 | 4372717405 | 3285 | 3290 | 3290 | 3285 | 2484 |
| 507 | 20231006 | 123600 | 4364552815 | 3290 | 3295 | 3295 | 3290 | 7827 |
| 508 | 20231006 | 123500 | 4338777985 | 3295 | 3305 | 3305 | 3295 | 332 |
| 509 | 20231006 | 123400 | 4337682470 | 3295 | 3305 | 3305 | 3295 | 145 |
| 510 | 20231006 | 123300 | 4337204595 | 3305 | 3300 | 3305 | 3295 | 689 |
| 511 | 20231006 | 123200 | 4334933335 | 3300 | 3305 | 3305 | 3300 | 650 |
| 512 | 20231006 | 123100 | 4332788295 | 3300 | 3300 | 3300 | 3295 | 179 |
| 513 | 20231006 | 123000 | 4332197740 | 3300 | 3300 | 3300 | 3295 | 265 |
| 514 | 20231006 | 122900 | 4331323410 | 3300 | 3305 | 3305 | 3300 | 1672 |
| 515 | 20231006 | 122800 | 4325805645 | 3305 | 3295 | 3305 | 3295 | 483 |
| 516 | 20231006 | 122700 | 4324213830 | 3295 | 3305 | 3305 | 3295 | 772 |
| 517 | 20231006 | 122600 | 4321669885 | 3295 | 3295 | 3295 | 3295 | 142 |
| 518 | 20231006 | 122500 | 4321201995 | 3295 | 3300 | 3300 | 3295 | 529 |
| 519 | 20231006 | 122400 | 4319458190 | 3300 | 3300 | 3300 | 3295 | 1101 |
| 520 | 20231006 | 122300 | 4315825890 | 3300 | 3300 | 3300 | 3300 | 856 |
| 521 | 20231006 | 122200 | 4313001090 | 3300 | 3305 | 3305 | 3300 | 2133 |
| 522 | 20231006 | 122100 | 4305961965 | 3305 | 3300 | 3310 | 3300 | 1032 |
| 523 | 20231006 | 122000 | 4302556050 | 3300 | 3305 | 3305 | 3295 | 3594 |
| 524 | 20231006 | 121900 | 4290692895 | 3305 | 3310 | 3310 | 3305 | 1645 |
| 525 | 20231006 | 121800 | 4285256125 | 3310 | 3315 | 3315 | 3310 | 82 |
| 526 | 20231006 | 121700 | 4284984700 | 3305 | 3310 | 3310 | 3305 | 167 |
| 527 | 20231006 | 121600 | 4284432730 | 3310 | 3315 | 3320 | 3300 | 4494 |
| 528 | 20231006 | 121500 | 4269538055 | 3315 | 3315 | 3315 | 3315 | 254 |
| 529 | 20231006 | 121400 | 4268696045 | 3315 | 3310 | 3315 | 3310 | 643 |
| 530 | 20231006 | 121300 | 4266566715 | 3310 | 3310 | 3310 | 3310 | 983 |
| 531 | 20231006 | 121200 | 4263312985 | 3305 | 3305 | 3305 | 3305 | 76 |
| 532 | 20231006 | 121100 | 4263061805 | 3310 | 3310 | 3310 | 3310 | 882 |
| 533 | 20231006 | 121000 | 4260142385 | 3310 | 3310 | 3315 | 3305 | 188 |
| 534 | 20231006 | 120900 | 4259519835 | 3310 | 3310 | 3310 | 3310 | 44 |
| 535 | 20231006 | 120800 | 4259374195 | 3305 | 3305 | 3310 | 3305 | 34 |
| 536 | 20231006 | 120700 | 4259261820 | 3305 | 3305 | 3305 | 3305 | 169 |
| 537 | 20231006 | 120600 | 4258703275 | 3300 | 3300 | 3300 | 3300 | 257 |
| 538 | 20231006 | 120500 | 4257855175 | 3300 | 3300 | 3300 | 3300 | 1 |
| 539 | 20231006 | 120400 | 4257851875 | 3295 | 3300 | 3300 | 3295 | 3736 |
| 540 | 20231006 | 120300 | 4245536505 | 3300 | 3300 | 3300 | 3300 | 8 |
| 541 | 20231006 | 120200 | 4245510105 | 3295 | 3295 | 3300 | 3295 | 1615 |
| 542 | 20231006 | 120100 | 4240188580 | 3300 | 3300 | 3305 | 3300 | 762 |
| 543 | 20231006 | 120000 | 4237673880 | 3300 | 3310 | 3310 | 3300 | 5757 |
| 544 | 20231006 | 115900 | 4218668635 | 3310 | 3325 | 3325 | 3310 | 934 |
| 545 | 20231006 | 115800 | 4215577080 | 3320 | 3315 | 3320 | 3315 | 2378 |
| 546 | 20231006 | 115700 | 4207687405 | 3310 | 3315 | 3320 | 3310 | 2100 |
| 547 | 20231006 | 115600 | 4200735975 | 3315 | 3315 | 3315 | 3305 | 1039 |
| 548 | 20231006 | 115500 | 4197291970 | 3315 | 3310 | 3315 | 3305 | 949 |
| 549 | 20231006 | 115400 | 4194152150 | 3310 | 3305 | 3310 | 3305 | 1061 |
| 550 | 20231006 | 115300 | 4190640260 | 3305 | 3300 | 3305 | 3300 | 1478 |
| 551 | 20231006 | 115200 | 4185755475 | 3305 | 3305 | 3305 | 3305 | 500 |
| 552 | 20231006 | 115100 | 4184102975 | 3300 | 3305 | 3305 | 3300 | 751 |
| 553 | 20231006 | 115000 | 4181624670 | 3305 | 3300 | 3305 | 3300 | 999 |
| 554 | 20231006 | 114900 | 4178326325 | 3300 | 3305 | 3305 | 3300 | 149 |
| 555 | 20231006 | 114800 | 4177834110 | 3305 | 3300 | 3305 | 3300 | 1399 |
| 556 | 20231006 | 114700 | 4173215035 | 3300 | 3295 | 3300 | 3295 | 869 |
| 557 | 20231006 | 114600 | 4170351670 | 3295 | 3295 | 3300 | 3295 | 50 |
| 558 | 20231006 | 114500 | 4170186810 | 3295 | 3295 | 3300 | 3295 | 1596 |
| 559 | 20231006 | 114400 | 4164927985 | 3295 | 3295 | 3295 | 3295 | 288 |
| 560 | 20231006 | 114300 | 4163979025 | 3295 | 3300 | 3300 | 3295 | 1082 |
| 561 | 20231006 | 114200 | 4160413700 | 3300 | 3300 | 3300 | 3295 | 448 |
| 562 | 20231006 | 114100 | 4158935350 | 3300 | 3300 | 3300 | 3300 | 149 |
| 563 | 20231006 | 114000 | 4158443650 | 3300 | 3300 | 3300 | 3300 | 10 |
| 564 | 20231006 | 113900 | 4158410650 | 3295 | 3300 | 3310 | 3295 | 3347 |
| 565 | 20231006 | 113800 | 4147377950 | 3300 | 3300 | 3300 | 3295 | 126 |
| 566 | 20231006 | 113700 | 4146962550 | 3295 | 3305 | 3305 | 3295 | 900 |
| 567 | 20231006 | 113600 | 4143993285 | 3305 | 3295 | 3305 | 3295 | 4724 |
| 568 | 20231006 | 113500 | 4128395545 | 3295 | 3305 | 3305 | 3295 | 382 |
| 569 | 20231006 | 113400 | 4127133115 | 3305 | 3300 | 3305 | 3295 | 1890 |
| 570 | 20231006 | 113300 | 4120891460 | 3300 | 3295 | 3300 | 3295 | 748 |
| 571 | 20231006 | 113200 | 4118425010 | 3300 | 3295 | 3300 | 3295 | 254 |
| 572 | 20231006 | 113100 | 4117587555 | 3295 | 3300 | 3300 | 3290 | 2711 |
| 573 | 20231006 | 113000 | 4108651485 | 3300 | 3300 | 3300 | 3300 | 306 |
| 574 | 20231006 | 112900 | 4107641685 | 3305 | 3300 | 3305 | 3295 | 2076 |
| 575 | 20231006 | 112800 | 4100793570 | 3300 | 3300 | 3300 | 3300 | 907 |
| 576 | 20231006 | 112700 | 4097800470 | 3300 | 3300 | 3300 | 3295 | 276 |
| 577 | 20231006 | 112600 | 4096890170 | 3300 | 3300 | 3305 | 3300 | 558 |
| 578 | 20231006 | 112500 | 4095048630 | 3300 | 3295 | 3305 | 3295 | 237 |
| 579 | 20231006 | 112400 | 4094266065 | 3295 | 3295 | 3305 | 3285 | 8268 |
| 580 | 20231006 | 112300 | 4067012155 | 3290 | 3295 | 3300 | 3290 | 6772 |
| 581 | 20231006 | 112200 | 4044715965 | 3295 | 3300 | 3305 | 3295 | 2433 |
| 582 | 20231006 | 112100 | 4036690730 | 3300 | 3300 | 3305 | 3300 | 62 |
| 583 | 20231006 | 112000 | 4036486105 | 3300 | 3305 | 3305 | 3300 | 1494 |
| 584 | 20231006 | 111900 | 4031554615 | 3305 | 3310 | 3310 | 3305 | 1315 |
| 585 | 20231006 | 111800 | 4027203100 | 3310 | 3310 | 3320 | 3310 | 2139 |
| 586 | 20231006 | 111700 | 4020113465 | 3310 | 3310 | 3315 | 3305 | 1524 |
| 587 | 20231006 | 111600 | 4015064480 | 3305 | 3300 | 3315 | 3295 | 6600 |
| 588 | 20231006 | 111500 | 3993261820 | 3300 | 3290 | 3300 | 3290 | 3356 |
| 589 | 20231006 | 111400 | 3982189125 | 3290 | 3300 | 3305 | 3290 | 7305 |
| 590 | 20231006 | 111300 | 3958129910 | 3295 | 3300 | 3300 | 3295 | 4678 |
| 591 | 20231006 | 111200 | 3942694390 | 3300 | 3305 | 3305 | 3295 | 6569 |
| 592 | 20231006 | 111100 | 3921016440 | 3305 | 3315 | 3315 | 3300 | 3103 |
| 593 | 20231006 | 111000 | 3910763760 | 3315 | 3310 | 3315 | 3300 | 3490 |
| 594 | 20231006 | 110900 | 3899217000 | 3310 | 3310 | 3310 | 3300 | 6273 |
| 595 | 20231006 | 110800 | 3878483060 | 3305 | 3315 | 3315 | 3300 | 1390 |
| 596 | 20231006 | 110700 | 3873890170 | 3305 | 3310 | 3315 | 3300 | 6145 |
| 597 | 20231006 | 110600 | 3853579165 | 3310 | 3300 | 3310 | 3300 | 4763 |
| 598 | 20231006 | 110500 | 3837854480 | 3300 | 3305 | 3315 | 3300 | 4980 |
| 599 | 20231006 | 110400 | 3821391890 | 3305 | 3320 | 3325 | 3305 | 1787 |
| 600 | 20231006 | 110300 | 3815460595 | 3305 | 3320 | 3325 | 3305 | 5175 |
| 601 | 20231006 | 110200 | 3798308705 | 3315 | 3300 | 3320 | 3295 | 11408 |
| 602 | 20231006 | 110100 | 3760597280 | 3300 | 3315 | 3315 | 3300 | 15144 |
| 603 | 20231006 | 110000 | 3710539205 | 3315 | 3320 | 3330 | 3315 | 2272 |
| 604 | 20231006 | 105900 | 3702991480 | 3320 | 3310 | 3320 | 3310 | 6665 |
| 605 | 20231006 | 105800 | 3680915150 | 3310 | 3310 | 3315 | 3305 | 5926 |
| 606 | 20231006 | 105700 | 3661308480 | 3310 | 3310 | 3315 | 3305 | 11625 |
| 607 | 20231006 | 105600 | 3622841770 | 3310 | 3320 | 3320 | 3300 | 8779 |
| 608 | 20231006 | 105500 | 3593806240 | 3315 | 3310 | 3320 | 3295 | 47876 |
| 609 | 20231006 | 105400 | 3435556010 | 3315 | 3315 | 3335 | 3310 | 15889 |
| 610 | 20231006 | 105300 | 3382820210 | 3310 | 3325 | 3325 | 3310 | 25420 |
| 611 | 20231006 | 105200 | 3298485540 | 3325 | 3350 | 3350 | 3325 | 77891 |
| 612 | 20231006 | 105100 | 3038520095 | 3350 | 3390 | 3400 | 3340 | 118854 |
| 613 | 20231006 | 105000 | 2638859120 | 3390 | 3385 | 3450 | 3385 | 107997 |
| 614 | 20231006 | 104900 | 2271037305 | 3350 | 3350 | 3350 | 3350 | 0 |
| 615 | 20231006 | 104800 | 2271037305 | 3350 | 3350 | 3350 | 3340 | 18702 |
| 616 | 20231006 | 104700 | 2208416310 | 3345 | 3335 | 3350 | 3335 | 30790 |
| 617 | 20231006 | 104600 | 2105399600 | 3340 | 3330 | 3340 | 3325 | 6612 |
| 618 | 20231006 | 104500 | 2083370470 | 3335 | 3335 | 3340 | 3330 | 14404 |
| 619 | 20231006 | 104400 | 2035311980 | 3335 | 3330 | 3335 | 3320 | 7198 |
| 620 | 20231006 | 104300 | 2011350275 | 3335 | 3335 | 3350 | 3325 | 25923 |
| 621 | 20231006 | 104200 | 1924786725 | 3350 | 3320 | 3350 | 3315 | 20385 |
| 622 | 20231006 | 104100 | 1856810275 | 3315 | 3315 | 3320 | 3315 | 11465 |
| 623 | 20231006 | 104000 | 1818754470 | 3315 | 3310 | 3320 | 3310 | 1495 |
| 624 | 20231006 | 103900 | 1813801050 | 3310 | 3310 | 3315 | 3310 | 4815 |
| 625 | 20231006 | 103800 | 1797855985 | 3310 | 3305 | 3310 | 3305 | 6669 |
| 626 | 20231006 | 103700 | 1775814300 | 3305 | 3300 | 3305 | 3295 | 3484 |
| 627 | 20231006 | 103600 | 1764318545 | 3300 | 3280 | 3300 | 3280 | 9147 |
| 628 | 20231006 | 103500 | 1734224375 | 3285 | 3280 | 3285 | 3280 | 302 |
| 629 | 20231006 | 103400 | 1733232410 | 3275 | 3280 | 3280 | 3275 | 473 |
| 630 | 20231006 | 103300 | 1731682460 | 3280 | 3280 | 3280 | 3280 | 400 |
| 631 | 20231006 | 103200 | 1730370460 | 3280 | 3275 | 3280 | 3275 | 1283 |
| 632 | 20231006 | 103100 | 1726167370 | 3275 | 3280 | 3280 | 3275 | 1158 |
| 633 | 20231006 | 103000 | 1722369145 | 3280 | 3280 | 3280 | 3280 | 130 |
| 634 | 20231006 | 102900 | 1721942745 | 3280 | 3280 | 3285 | 3275 | 1192 |
| 635 | 20231006 | 102800 | 1718034490 | 3280 | 3280 | 3285 | 3280 | 408 |
| 636 | 20231006 | 102700 | 1716696230 | 3280 | 3270 | 3285 | 3270 | 7533 |
| 637 | 20231006 | 102600 | 1691996300 | 3270 | 3275 | 3275 | 3270 | 1875 |
| 638 | 20231006 | 102500 | 1685860140 | 3270 | 3265 | 3270 | 3260 | 8704 |
| 639 | 20231006 | 102400 | 1657438265 | 3260 | 3270 | 3270 | 3260 | 2377 |
| 640 | 20231006 | 102300 | 1649677735 | 3265 | 3270 | 3275 | 3265 | 4937 |
| 641 | 20231006 | 102200 | 1633535970 | 3270 | 3285 | 3285 | 3270 | 933 |
| 642 | 20231006 | 102100 | 1630479125 | 3280 | 3285 | 3285 | 3280 | 4320 |
| 643 | 20231006 | 102000 | 1616297130 | 3285 | 3290 | 3290 | 3285 | 2422 |
| 644 | 20231006 | 101900 | 1608340255 | 3295 | 3290 | 3295 | 3290 | 1549 |
| 645 | 20231006 | 101800 | 1603243890 | 3290 | 3295 | 3295 | 3285 | 2430 |
| 646 | 20231006 | 101700 | 1595253115 | 3290 | 3285 | 3290 | 3285 | 2363 |
| 647 | 20231006 | 101600 | 1587480050 | 3285 | 3300 | 3300 | 3285 | 3090 |
| 648 | 20231006 | 101500 | 1577304280 | 3290 | 3300 | 3300 | 3290 | 3178 |
| 649 | 20231006 | 101400 | 1566829820 | 3300 | 3295 | 3300 | 3290 | 7249 |
| 650 | 20231006 | 101300 | 1542960640 | 3295 | 3300 | 3300 | 3290 | 2562 |
| 651 | 20231006 | 101200 | 1534518915 | 3295 | 3300 | 3300 | 3290 | 2311 |
| 652 | 20231006 | 101100 | 1526905095 | 3300 | 3295 | 3300 | 3295 | 2310 |
| 653 | 20231006 | 101000 | 1519287140 | 3295 | 3300 | 3300 | 3295 | 2026 |
| 654 | 20231006 | 100900 | 1512609390 | 3300 | 3300 | 3305 | 3295 | 938 |
| 655 | 20231006 | 100800 | 1509513115 | 3300 | 3295 | 3300 | 3295 | 4474 |
| 656 | 20231006 | 100700 | 1494751420 | 3295 | 3300 | 3300 | 3295 | 2504 |
| 657 | 20231006 | 100600 | 1486498670 | 3295 | 3285 | 3295 | 3285 | 4410 |
| 658 | 20231006 | 100500 | 1471982340 | 3280 | 3295 | 3295 | 3280 | 3293 |
| 659 | 20231006 | 100400 | 1461161040 | 3290 | 3300 | 3300 | 3285 | 4485 |
| 660 | 20231006 | 100300 | 1446377945 | 3300 | 3290 | 3305 | 3290 | 7285 |
| 661 | 20231006 | 100200 | 1422354590 | 3290 | 3285 | 3290 | 3285 | 5821 |
| 662 | 20231006 | 100100 | 1403215830 | 3285 | 3305 | 3305 | 3275 | 9034 |
| 663 | 20231006 | 100000 | 1373496390 | 3295 | 3280 | 3300 | 3275 | 17879 |
| 664 | 20231006 | 095900 | 1314638165 | 3280 | 3265 | 3285 | 3265 | 11363 |
| 665 | 20231006 | 095800 | 1277379655 | 3265 | 3260 | 3265 | 3260 | 2787 |
| 666 | 20231006 | 095700 | 1268285945 | 3260 | 3270 | 3275 | 3255 | 10446 |
| 667 | 20231006 | 095600 | 1234201755 | 3275 | 3275 | 3280 | 3270 | 9213 |
| 668 | 20231006 | 095500 | 1204028935 | 3275 | 3265 | 3275 | 3265 | 5260 |
| 669 | 20231006 | 095400 | 1186839230 | 3265 | 3260 | 3275 | 3260 | 10085 |
| 670 | 20231006 | 095300 | 1153916425 | 3260 | 3260 | 3260 | 3255 | 3035 |
| 671 | 20231006 | 095200 | 1144027380 | 3260 | 3260 | 3260 | 3255 | 5086 |
| 672 | 20231006 | 095100 | 1127447270 | 3260 | 3245 | 3260 | 3245 | 4770 |
| 673 | 20231006 | 095000 | 1111933725 | 3245 | 3245 | 3245 | 3240 | 3165 |
| 674 | 20231006 | 094900 | 1101663985 | 3245 | 3245 | 3245 | 3245 | 312 |
| 675 | 20231006 | 094800 | 1100651545 | 3245 | 3245 | 3245 | 3245 | 458 |
| 676 | 20231006 | 094700 | 1099165335 | 3240 | 3240 | 3240 | 3235 | 1734 |
| 677 | 20231006 | 094600 | 1093547275 | 3245 | 3235 | 3245 | 3235 | 6845 |
| 678 | 20231006 | 094500 | 1071351230 | 3235 | 3215 | 3235 | 3210 | 3346 |
| 679 | 20231006 | 094400 | 1060589145 | 3215 | 3220 | 3225 | 3215 | 2899 |
| 680 | 20231006 | 094300 | 1051259805 | 3220 | 3220 | 3225 | 3220 | 6257 |
| 681 | 20231006 | 094200 | 1031097830 | 3220 | 3245 | 3245 | 3220 | 9264 |
| 682 | 20231006 | 094100 | 1001136900 | 3245 | 3255 | 3265 | 3245 | 9312 |
| 683 | 20231006 | 094000 | 970857500 | 3260 | 3260 | 3265 | 3255 | 11452 |
| 684 | 20231006 | 093900 | 933524170 | 3260 | 3240 | 3260 | 3235 | 11005 |
| 685 | 20231006 | 093800 | 897807560 | 3240 | 3235 | 3240 | 3230 | 1993 |
| 686 | 20231006 | 093700 | 891359580 | 3240 | 3235 | 3240 | 3235 | 2527 |
| 687 | 20231006 | 093600 | 883182140 | 3235 | 3230 | 3235 | 3225 | 2293 |
| 688 | 20231006 | 093500 | 875775055 | 3230 | 3225 | 3235 | 3225 | 6457 |
| 689 | 20231006 | 093400 | 854926680 | 3225 | 3230 | 3230 | 3225 | 3103 |
| 690 | 20231006 | 093300 | 844912425 | 3225 | 3225 | 3230 | 3220 | 2249 |
| 691 | 20231006 | 093200 | 837658610 | 3230 | 3225 | 3230 | 3215 | 3702 |
| 692 | 20231006 | 093100 | 825733120 | 3225 | 3210 | 3225 | 3210 | 3267 |
| 693 | 20231006 | 093000 | 815206655 | 3210 | 3225 | 3235 | 3210 | 3039 |
| 694 | 20231006 | 092900 | 805418830 | 3235 | 3230 | 3235 | 3220 | 3062 |
| 695 | 20231006 | 092800 | 795522370 | 3230 | 3215 | 3230 | 3205 | 6464 |
| 696 | 20231006 | 092700 | 774776015 | 3215 | 3230 | 3230 | 3215 | 4748 |
| 697 | 20231006 | 092600 | 759488365 | 3230 | 3235 | 3240 | 3220 | 4919 |
| 698 | 20231006 | 092500 | 743616945 | 3240 | 3215 | 3240 | 3215 | 14955 |
| 699 | 20231006 | 092400 | 695292050 | 3215 | 3210 | 3215 | 3210 | 13869 |
| 700 | 20231006 | 092300 | 650751685 | 3205 | 3205 | 3210 | 3205 | 10531 |
| 701 | 20231006 | 092200 | 616999570 | 3205 | 3200 | 3205 | 3190 | 5949 |
| 702 | 20231006 | 092100 | 597964830 | 3195 | 3190 | 3200 | 3180 | 4963 |
| 703 | 20231006 | 092000 | 582108940 | 3180 | 3175 | 3190 | 3175 | 4144 |
| 704 | 20231006 | 091900 | 568912060 | 3180 | 3190 | 3190 | 3175 | 6307 |
| 705 | 20231006 | 091800 | 548836860 | 3190 | 3195 | 3195 | 3185 | 4525 |
| 706 | 20231006 | 091700 | 534402280 | 3195 | 3185 | 3195 | 3185 | 5803 |
| 707 | 20231006 | 091600 | 515890700 | 3185 | 3175 | 3185 | 3175 | 5939 |
| 708 | 20231006 | 091500 | 496996850 | 3180 | 3170 | 3180 | 3170 | 4795 |
| 709 | 20231006 | 091400 | 481780825 | 3170 | 3165 | 3175 | 3160 | 1865 |
| 710 | 20231006 | 091300 | 475875820 | 3160 | 3175 | 3175 | 3155 | 8018 |
| 711 | 20231006 | 091200 | 450564080 | 3175 | 3165 | 3180 | 3165 | 1738 |
| 712 | 20231006 | 091100 | 445053960 | 3165 | 3160 | 3180 | 3160 | 15372 |
| 713 | 20231006 | 091000 | 396375570 | 3160 | 3155 | 3160 | 3155 | 10622 |
| 714 | 20231006 | 090900 | 362836665 | 3155 | 3140 | 3155 | 3140 | 14512 |
| 715 | 20231006 | 090800 | 317166840 | 3135 | 3120 | 3140 | 3120 | 3708 |
| 716 | 20231006 | 090700 | 305583275 | 3125 | 3135 | 3135 | 3120 | 6866 |
| 717 | 20231006 | 090600 | 284119725 | 3135 | 3125 | 3135 | 3115 | 5694 |
| 718 | 20231006 | 090500 | 266337435 | 3130 | 3130 | 3140 | 3120 | 3469 |
| 719 | 20231006 | 090400 | 255483185 | 3130 | 3135 | 3145 | 3120 | 4654 |
| 720 | 20231006 | 090300 | 240883635 | 3125 | 3140 | 3140 | 3120 | 9491 |
| 721 | 20231006 | 090200 | 211146745 | 3140 | 3125 | 3150 | 3125 | 8168 |
| 722 | 20231006 | 090100 | 185512965 | 3135 | 3120 | 3135 | 3120 | 5939 |
| 723 | 20231006 | 090000 | 166933680 | 3120 | 3050 | 3130 | 3050 | 54317 |