36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 212400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 3 | 20231206 | 212300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20231206 | 212200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20231206 | 212100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20231206 | 212000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20231206 | 211900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20231206 | 211800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20231206 | 211700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20231206 | 211600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20231206 | 211500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20231206 | 211400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20231206 | 211300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20231206 | 211200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20231206 | 211100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20231206 | 211000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20231206 | 210900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20231206 | 210800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20231206 | 210700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20231206 | 210600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20231206 | 210500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20231206 | 210400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20231206 | 210300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20231206 | 210200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20231206 | 210100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20231206 | 210000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20231206 | 205900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20231206 | 205800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20231206 | 205700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20231206 | 205600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20231206 | 205500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20231206 | 205400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 33 | 20231206 | 205300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20231206 | 205200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20231206 | 205100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20231206 | 205000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20231206 | 204900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20231206 | 204800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20231206 | 204700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20231206 | 204600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20231206 | 204500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20231206 | 204400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20231206 | 204300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20231206 | 204200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20231206 | 204100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20231206 | 204000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20231206 | 203900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20231206 | 203800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20231206 | 203700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20231206 | 203600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20231206 | 203500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20231206 | 203400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20231206 | 203300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20231206 | 203200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20231206 | 203100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20231206 | 203000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20231206 | 202900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20231206 | 202800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20231206 | 202700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20231206 | 202600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20231206 | 202500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20231206 | 202400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 63 | 20231206 | 202300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20231206 | 202200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20231206 | 202100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20231206 | 202000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20231206 | 201900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20231206 | 201800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20231206 | 201700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20231206 | 201600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20231206 | 201500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20231206 | 201400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20231206 | 201300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20231206 | 201200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20231206 | 201100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20231206 | 201000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20231206 | 200900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20231206 | 200800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20231206 | 200700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20231206 | 200600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20231206 | 200500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20231206 | 200400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20231206 | 200300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20231206 | 200200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20231206 | 200100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20231206 | 200000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20231206 | 195900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20231206 | 195800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20231206 | 195700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20231206 | 195600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20231206 | 195500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20231206 | 195400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 93 | 20231206 | 195300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20231206 | 195200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20231206 | 195100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20231206 | 195000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20231206 | 194900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20231206 | 194800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20231206 | 194700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20231206 | 194600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20231206 | 194500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20231206 | 194400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20231206 | 194300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20231206 | 194200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20231206 | 194100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20231206 | 194000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20231206 | 193900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20231206 | 193800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20231206 | 193700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20231206 | 193600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20231206 | 193500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20231206 | 193400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20231206 | 193300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20231206 | 193200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20231206 | 193100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20231206 | 193000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20231206 | 192900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20231206 | 192800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20231206 | 192700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20231206 | 192600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20231206 | 192500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20231206 | 192400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 123 | 20231206 | 192300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20231206 | 192200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20231206 | 192100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20231206 | 192000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20231206 | 191900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20231206 | 191800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20231206 | 191700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20231206 | 191600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20231206 | 191500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20231206 | 191400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20231206 | 191300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20231206 | 191200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20231206 | 191100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20231206 | 191000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20231206 | 190900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20231206 | 190800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20231206 | 190700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20231206 | 190600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20231206 | 190500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20231206 | 190400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20231206 | 190300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20231206 | 190200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20231206 | 190100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20231206 | 190000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20231206 | 185900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20231206 | 185800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20231206 | 185700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20231206 | 185600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20231206 | 185500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20231206 | 185400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 153 | 20231206 | 185300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20231206 | 185200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20231206 | 185100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20231206 | 185000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20231206 | 184900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20231206 | 184800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20231206 | 184700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20231206 | 184600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20231206 | 184500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20231206 | 184400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20231206 | 184300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20231206 | 184200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20231206 | 184100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20231206 | 184000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20231206 | 183900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20231206 | 183800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20231206 | 183700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20231206 | 183600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20231206 | 183500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20231206 | 183400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20231206 | 183300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20231206 | 183200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20231206 | 183100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20231206 | 183000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20231206 | 182900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20231206 | 182800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20231206 | 182700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20231206 | 182600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20231206 | 182500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20231206 | 182400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 183 | 20231206 | 182300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20231206 | 182200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20231206 | 182100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20231206 | 182000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20231206 | 181900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20231206 | 181800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20231206 | 181700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20231206 | 181600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20231206 | 181500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20231206 | 181400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20231206 | 181300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20231206 | 181200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20231206 | 181100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20231206 | 181000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20231206 | 180900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20231206 | 180800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20231206 | 180700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20231206 | 180600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20231206 | 180500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20231206 | 180400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20231206 | 180300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20231206 | 180200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20231206 | 180100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20231206 | 180000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20231206 | 175900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20231206 | 175800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20231206 | 175700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20231206 | 175600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20231206 | 175500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20231206 | 175400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 213 | 20231206 | 175300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20231206 | 175200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20231206 | 175100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20231206 | 175000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20231206 | 174900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20231206 | 174800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20231206 | 174700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20231206 | 174600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20231206 | 174500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20231206 | 174400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20231206 | 174300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20231206 | 174200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20231206 | 174100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20231206 | 174000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20231206 | 173900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20231206 | 173800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20231206 | 173700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20231206 | 173600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20231206 | 173500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20231206 | 173400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20231206 | 173300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20231206 | 173200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20231206 | 173100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20231206 | 173000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20231206 | 172900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20231206 | 172800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20231206 | 172700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20231206 | 172600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20231206 | 172500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20231206 | 172400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 243 | 20231206 | 172300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20231206 | 172200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20231206 | 172100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20231206 | 172000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20231206 | 171900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20231206 | 171800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20231206 | 171700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20231206 | 171600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20231206 | 171500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20231206 | 171400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20231206 | 171300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20231206 | 171200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20231206 | 171100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20231206 | 171000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20231206 | 170900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20231206 | 170800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20231206 | 170700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20231206 | 170600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20231206 | 170500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20231206 | 170400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20231206 | 170300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20231206 | 170200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20231206 | 170100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20231206 | 170000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20231206 | 165900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20231206 | 165800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20231206 | 165700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20231206 | 165600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20231206 | 165500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20231206 | 165400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 273 | 20231206 | 165300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20231206 | 165200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20231206 | 165100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20231206 | 165000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20231206 | 164900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20231206 | 164800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20231206 | 164700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20231206 | 164600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20231206 | 164500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20231206 | 164400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20231206 | 164300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20231206 | 164200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20231206 | 164100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20231206 | 164000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 287 | 20231206 | 163900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 288 | 20231206 | 163800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20231206 | 163700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20231206 | 163600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20231206 | 163500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20231206 | 163400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 293 | 20231206 | 163300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20231206 | 163200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20231206 | 163100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20231206 | 163000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20231206 | 162900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20231206 | 162800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20231206 | 162700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 300 | 20231206 | 162600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 301 | 20231206 | 162500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 302 | 20231206 | 162400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 303 | 20231206 | 162300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 304 | 20231206 | 162200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20231206 | 162100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20231206 | 162000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20231206 | 161900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20231206 | 161800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20231206 | 161700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20231206 | 161600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20231206 | 161500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20231206 | 161400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20231206 | 161300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20231206 | 161200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20231206 | 161100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20231206 | 161000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 317 | 20231206 | 160900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 318 | 20231206 | 160800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 319 | 20231206 | 160700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 320 | 20231206 | 160600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 321 | 20231206 | 160500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 322 | 20231206 | 160400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 323 | 20231206 | 160300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 324 | 20231206 | 160200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 325 | 20231206 | 160100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 326 | 20231206 | 160000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 327 | 20231206 | 155900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 328 | 20231206 | 155800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 329 | 20231206 | 155700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 330 | 20231206 | 155600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 331 | 20231206 | 155500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 332 | 20231206 | 155400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 333 | 20231206 | 155300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 334 | 20231206 | 155200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 335 | 20231206 | 155100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 336 | 20231206 | 155000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 337 | 20231206 | 154900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 338 | 20231206 | 154800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 339 | 20231206 | 154700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 340 | 20231206 | 154600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 341 | 20231206 | 154500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20231206 | 154400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 343 | 20231206 | 154300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 344 | 20231206 | 154200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 345 | 20231206 | 154100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 346 | 20231206 | 154000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 347 | 20231206 | 153900 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 348 | 20231206 | 153800 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 349 | 20231206 | 153700 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 350 | 20231206 | 153600 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 351 | 20231206 | 153500 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 352 | 20231206 | 153400 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 353 | 20231206 | 153300 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 354 | 20231206 | 153200 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 355 | 20231206 | 153100 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 356 | 20231206 | 153000 | 1425344260 | 2845 | 2845 | 2845 | 2845 | 5717 |
| 357 | 20231206 | 152900 | 1409079395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 358 | 20231206 | 152800 | 1409079395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 359 | 20231206 | 152700 | 1409079395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 360 | 20231206 | 152600 | 1409079395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 361 | 20231206 | 152500 | 1409079395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 362 | 20231206 | 152400 | 1409079395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 363 | 20231206 | 152300 | 1409079395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 364 | 20231206 | 152200 | 1409079395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 365 | 20231206 | 152100 | 1409079395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 366 | 20231206 | 152000 | 1409079395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 367 | 20231206 | 151900 | 1409079395 | 2845 | 2850 | 2855 | 2845 | 489 |
| 368 | 20231206 | 151800 | 1407686370 | 2850 | 2850 | 2855 | 2850 | 3108 |
| 369 | 20231206 | 151700 | 1398828565 | 2855 | 2850 | 2855 | 2850 | 2174 |
| 370 | 20231206 | 151600 | 1392632660 | 2850 | 2850 | 2855 | 2850 | 1776 |
| 371 | 20231206 | 151500 | 1387571055 | 2850 | 2850 | 2855 | 2845 | 3521 |
| 372 | 20231206 | 151400 | 1377536200 | 2850 | 2850 | 2855 | 2850 | 125 |
| 373 | 20231206 | 151300 | 1377179945 | 2850 | 2850 | 2850 | 2850 | 1784 |
| 374 | 20231206 | 151200 | 1372095545 | 2845 | 2845 | 2850 | 2840 | 964 |
| 375 | 20231206 | 151100 | 1369350320 | 2845 | 2840 | 2850 | 2840 | 19639 |
| 376 | 20231206 | 151000 | 1313469445 | 2835 | 2835 | 2840 | 2835 | 338 |
| 377 | 20231206 | 150900 | 1312510415 | 2835 | 2840 | 2840 | 2835 | 1020 |
| 378 | 20231206 | 150800 | 1309618615 | 2835 | 2835 | 2835 | 2835 | 1061 |
| 379 | 20231206 | 150700 | 1306610680 | 2835 | 2835 | 2835 | 2830 | 2837 |
| 380 | 20231206 | 150600 | 1298567885 | 2830 | 2835 | 2835 | 2830 | 156 |
| 381 | 20231206 | 150500 | 1298126390 | 2835 | 2835 | 2835 | 2830 | 1004 |
| 382 | 20231206 | 150400 | 1295285050 | 2835 | 2830 | 2835 | 2830 | 214 |
| 383 | 20231206 | 150300 | 1294679405 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 384 | 20231206 | 150200 | 1291849405 | 2830 | 2830 | 2830 | 2830 | 4593 |
| 385 | 20231206 | 150100 | 1278851215 | 2830 | 2830 | 2835 | 2830 | 4178 |
| 386 | 20231206 | 150000 | 1267021635 | 2825 | 2830 | 2830 | 2825 | 1003 |
| 387 | 20231206 | 145900 | 1264188145 | 2830 | 2825 | 2830 | 2825 | 39 |
| 388 | 20231206 | 145800 | 1264077780 | 2830 | 2830 | 2830 | 2830 | 0 |
| 389 | 20231206 | 145700 | 1264077780 | 2830 | 2830 | 2830 | 2830 | 40 |
| 390 | 20231206 | 145600 | 1263964580 | 2830 | 2830 | 2830 | 2830 | 9 |
| 391 | 20231206 | 145500 | 1263939110 | 2830 | 2830 | 2830 | 2830 | 3 |
| 392 | 20231206 | 145400 | 1263930620 | 2830 | 2830 | 2830 | 2830 | 5 |
| 393 | 20231206 | 145300 | 1263916470 | 2820 | 2820 | 2830 | 2820 | 453 |
| 394 | 20231206 | 145200 | 1262638980 | 2820 | 2830 | 2830 | 2820 | 298 |
| 395 | 20231206 | 145100 | 1261798390 | 2820 | 2825 | 2830 | 2820 | 53 |
| 396 | 20231206 | 145000 | 1261648750 | 2825 | 2830 | 2830 | 2825 | 38 |
| 397 | 20231206 | 144900 | 1261541385 | 2825 | 2825 | 2825 | 2825 | 1499 |
| 398 | 20231206 | 144800 | 1257306710 | 2830 | 2825 | 2830 | 2825 | 204 |
| 399 | 20231206 | 144700 | 1256730390 | 2830 | 2830 | 2830 | 2830 | 305 |
| 400 | 20231206 | 144600 | 1255867240 | 2830 | 2830 | 2830 | 2830 | 104 |
| 401 | 20231206 | 144500 | 1255572920 | 2830 | 2830 | 2830 | 2830 | 3 |
| 402 | 20231206 | 144400 | 1255564430 | 2830 | 2825 | 2830 | 2825 | 57 |
| 403 | 20231206 | 144300 | 1255403165 | 2825 | 2830 | 2830 | 2825 | 53 |
| 404 | 20231206 | 144200 | 1255253425 | 2835 | 2830 | 2835 | 2830 | 544 |
| 405 | 20231206 | 144100 | 1253713890 | 2830 | 2830 | 2830 | 2830 | 1089 |
| 406 | 20231206 | 144000 | 1250632020 | 2835 | 2830 | 2835 | 2825 | 1693 |
| 407 | 20231206 | 143900 | 1245847065 | 2835 | 2830 | 2835 | 2830 | 603 |
| 408 | 20231206 | 143800 | 1244138560 | 2835 | 2835 | 2835 | 2835 | 3 |
| 409 | 20231206 | 143700 | 1244130055 | 2835 | 2835 | 2835 | 2835 | 17 |
| 410 | 20231206 | 143600 | 1244081860 | 2835 | 2835 | 2835 | 2835 | 3 |
| 411 | 20231206 | 143500 | 1244073355 | 2830 | 2835 | 2835 | 2830 | 82 |
| 412 | 20231206 | 143400 | 1243841250 | 2830 | 2835 | 2835 | 2830 | 13 |
| 413 | 20231206 | 143300 | 1243804445 | 2835 | 2835 | 2835 | 2835 | 3 |
| 414 | 20231206 | 143200 | 1243795940 | 2825 | 2825 | 2835 | 2825 | 184 |
| 415 | 20231206 | 143100 | 1243274380 | 2835 | 2840 | 2840 | 2835 | 342 |
| 416 | 20231206 | 143000 | 1242304410 | 2840 | 2835 | 2840 | 2835 | 203 |
| 417 | 20231206 | 142900 | 1241728890 | 2835 | 2835 | 2835 | 2835 | 2263 |
| 418 | 20231206 | 142800 | 1235313285 | 2835 | 2835 | 2835 | 2835 | 3 |
| 419 | 20231206 | 142700 | 1235304780 | 2835 | 2830 | 2835 | 2820 | 721 |
| 420 | 20231206 | 142600 | 1233261850 | 2830 | 2830 | 2835 | 2830 | 1204 |
| 421 | 20231206 | 142500 | 1229854515 | 2830 | 2830 | 2830 | 2825 | 1278 |
| 422 | 20231206 | 142400 | 1226244015 | 2830 | 2830 | 2830 | 2830 | 0 |
| 423 | 20231206 | 142300 | 1226244015 | 2830 | 2825 | 2830 | 2820 | 58 |
| 424 | 20231206 | 142200 | 1226080375 | 2830 | 2830 | 2830 | 2830 | 3 |
| 425 | 20231206 | 142100 | 1226071885 | 2830 | 2830 | 2830 | 2830 | 503 |
| 426 | 20231206 | 142000 | 1224648395 | 2830 | 2820 | 2830 | 2820 | 426 |
| 427 | 20231206 | 141900 | 1223446835 | 2830 | 2830 | 2830 | 2830 | 6 |
| 428 | 20231206 | 141800 | 1223429855 | 2830 | 2830 | 2830 | 2830 | 23 |
| 429 | 20231206 | 141700 | 1223364765 | 2830 | 2830 | 2830 | 2830 | 3 |
| 430 | 20231206 | 141600 | 1223356275 | 2830 | 2830 | 2830 | 2830 | 4 |
| 431 | 20231206 | 141500 | 1223344955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 432 | 20231206 | 141400 | 1223344955 | 2830 | 2830 | 2830 | 2830 | 3 |
| 433 | 20231206 | 141300 | 1223336465 | 2830 | 2825 | 2830 | 2815 | 7126 |
| 434 | 20231206 | 141200 | 1203232000 | 2830 | 2830 | 2830 | 2830 | 3 |
| 435 | 20231206 | 141100 | 1203223510 | 2830 | 2830 | 2830 | 2830 | 3 |
| 436 | 20231206 | 141000 | 1203215020 | 2830 | 2835 | 2835 | 2830 | 103 |
| 437 | 20231206 | 140900 | 1202923515 | 2835 | 2835 | 2835 | 2835 | 9 |
| 438 | 20231206 | 140800 | 1202898000 | 2835 | 2835 | 2835 | 2835 | 3 |
| 439 | 20231206 | 140700 | 1202889495 | 2835 | 2835 | 2835 | 2835 | 0 |
| 440 | 20231206 | 140600 | 1202889495 | 2835 | 2830 | 2835 | 2830 | 1036 |
| 441 | 20231206 | 140500 | 1199957600 | 2830 | 2825 | 2830 | 2825 | 922 |
| 442 | 20231206 | 140400 | 1197349435 | 2825 | 2825 | 2825 | 2825 | 185 |
| 443 | 20231206 | 140300 | 1196826810 | 2825 | 2830 | 2830 | 2825 | 533 |
| 444 | 20231206 | 140200 | 1195321070 | 2830 | 2830 | 2830 | 2825 | 2060 |
| 445 | 20231206 | 140100 | 1189501270 | 2820 | 2830 | 2830 | 2820 | 111 |
| 446 | 20231206 | 140000 | 1189187755 | 2830 | 2830 | 2830 | 2830 | 3 |
| 447 | 20231206 | 135900 | 1189179265 | 2830 | 2830 | 2830 | 2830 | 3 |
| 448 | 20231206 | 135800 | 1189170775 | 2825 | 2820 | 2825 | 2820 | 25 |
| 449 | 20231206 | 135700 | 1189100175 | 2825 | 2830 | 2835 | 2825 | 2011 |
| 450 | 20231206 | 135600 | 1183418420 | 2830 | 2830 | 2835 | 2830 | 13 |
| 451 | 20231206 | 135500 | 1183381615 | 2830 | 2830 | 2835 | 2830 | 1042 |
| 452 | 20231206 | 135400 | 1180432740 | 2835 | 2835 | 2835 | 2835 | 53 |
| 453 | 20231206 | 135300 | 1180282485 | 2835 | 2835 | 2835 | 2835 | 3 |
| 454 | 20231206 | 135200 | 1180273980 | 2840 | 2835 | 2840 | 2835 | 143 |
| 455 | 20231206 | 135100 | 1179868560 | 2835 | 2835 | 2835 | 2830 | 4001 |
| 456 | 20231206 | 135000 | 1168544915 | 2835 | 2835 | 2840 | 2835 | 32 |
| 457 | 20231206 | 134900 | 1168454075 | 2840 | 2835 | 2840 | 2835 | 266 |
| 458 | 20231206 | 134800 | 1167699945 | 2840 | 2835 | 2840 | 2835 | 8 |
| 459 | 20231206 | 134700 | 1167677245 | 2840 | 2835 | 2840 | 2835 | 34 |
| 460 | 20231206 | 134600 | 1167580830 | 2840 | 2840 | 2840 | 2835 | 504 |
| 461 | 20231206 | 134500 | 1166151970 | 2840 | 2840 | 2840 | 2840 | 3 |
| 462 | 20231206 | 134400 | 1166143450 | 2840 | 2840 | 2840 | 2835 | 1005 |
| 463 | 20231206 | 134300 | 1163294250 | 2835 | 2840 | 2840 | 2835 | 924 |
| 464 | 20231206 | 134200 | 1160671635 | 2840 | 2840 | 2845 | 2840 | 654 |
| 465 | 20231206 | 134100 | 1158811785 | 2845 | 2840 | 2845 | 2840 | 331 |
| 466 | 20231206 | 134000 | 1157871225 | 2840 | 2835 | 2840 | 2835 | 2445 |
| 467 | 20231206 | 133900 | 1150932055 | 2835 | 2835 | 2835 | 2835 | 3 |
| 468 | 20231206 | 133800 | 1150923550 | 2840 | 2825 | 2840 | 2825 | 6 |
| 469 | 20231206 | 133700 | 1150906540 | 2840 | 2825 | 2840 | 2820 | 1403 |
| 470 | 20231206 | 133600 | 1146948845 | 2840 | 2840 | 2840 | 2825 | 615 |
| 471 | 20231206 | 133500 | 1145211295 | 2825 | 2830 | 2840 | 2825 | 5589 |
| 472 | 20231206 | 133400 | 1129421700 | 2835 | 2840 | 2840 | 2835 | 6 |
| 473 | 20231206 | 133300 | 1129404675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 474 | 20231206 | 133200 | 1129404675 | 2840 | 2830 | 2840 | 2830 | 1771 |
| 475 | 20231206 | 133100 | 1124391375 | 2830 | 2830 | 2835 | 2830 | 1211 |
| 476 | 20231206 | 133000 | 1120964230 | 2835 | 2830 | 2835 | 2830 | 13 |
| 477 | 20231206 | 132900 | 1120927420 | 2830 | 2830 | 2835 | 2830 | 4047 |
| 478 | 20231206 | 132800 | 1109474395 | 2835 | 2835 | 2840 | 2835 | 111 |
| 479 | 20231206 | 132700 | 1109159445 | 2830 | 2840 | 2840 | 2830 | 1203 |
| 480 | 20231206 | 132600 | 1105754925 | 2845 | 2835 | 2845 | 2825 | 14156 |
| 481 | 20231206 | 132500 | 1065599275 | 2830 | 2830 | 2830 | 2820 | 514 |
| 482 | 20231206 | 132400 | 1064144695 | 2830 | 2820 | 2830 | 2820 | 5 |
| 483 | 20231206 | 132300 | 1064130585 | 2835 | 2825 | 2835 | 2820 | 1348 |
| 484 | 20231206 | 132200 | 1060321530 | 2825 | 2825 | 2830 | 2825 | 16 |
| 485 | 20231206 | 132100 | 1060276310 | 2830 | 2825 | 2830 | 2825 | 29 |
| 486 | 20231206 | 132000 | 1060194280 | 2825 | 2830 | 2830 | 2825 | 341 |
| 487 | 20231206 | 131900 | 1059229275 | 2830 | 2825 | 2835 | 2825 | 28 |
| 488 | 20231206 | 131800 | 1059150045 | 2825 | 2830 | 2835 | 2825 | 1525 |
| 489 | 20231206 | 131700 | 1054839390 | 2835 | 2835 | 2835 | 2825 | 1012 |
| 490 | 20231206 | 131600 | 1051975450 | 2835 | 2830 | 2835 | 2830 | 9 |
| 491 | 20231206 | 131500 | 1051949975 | 2835 | 2825 | 2835 | 2825 | 12 |
| 492 | 20231206 | 131400 | 1051916015 | 2825 | 2830 | 2835 | 2825 | 34 |
| 493 | 20231206 | 131300 | 1051819910 | 2835 | 2825 | 2835 | 2825 | 11 |
| 494 | 20231206 | 131200 | 1051788785 | 2825 | 2825 | 2835 | 2825 | 48 |
| 495 | 20231206 | 131100 | 1051653135 | 2835 | 2825 | 2835 | 2825 | 25 |
| 496 | 20231206 | 131000 | 1051582450 | 2835 | 2825 | 2835 | 2825 | 14 |
| 497 | 20231206 | 130900 | 1051542850 | 2825 | 2825 | 2835 | 2825 | 112 |
| 498 | 20231206 | 130800 | 1051226410 | 2835 | 2830 | 2835 | 2825 | 13 |
| 499 | 20231206 | 130700 | 1051189650 | 2830 | 2825 | 2830 | 2825 | 220 |
| 500 | 20231206 | 130600 | 1050567905 | 2830 | 2825 | 2830 | 2825 | 9 |
| 501 | 20231206 | 130500 | 1050542465 | 2830 | 2825 | 2835 | 2825 | 285 |
| 502 | 20231206 | 130400 | 1049735940 | 2825 | 2835 | 2835 | 2825 | 66 |
| 503 | 20231206 | 130300 | 1049549180 | 2830 | 2830 | 2830 | 2825 | 741 |
| 504 | 20231206 | 130200 | 1047452170 | 2825 | 2825 | 2830 | 2825 | 522 |
| 505 | 20231206 | 130100 | 1045977500 | 2825 | 2830 | 2830 | 2825 | 38 |
| 506 | 20231206 | 130000 | 1045870130 | 2825 | 2830 | 2830 | 2825 | 112 |
| 507 | 20231206 | 125900 | 1045553215 | 2830 | 2830 | 2830 | 2830 | 0 |
| 508 | 20231206 | 125800 | 1045553215 | 2830 | 2830 | 2830 | 2830 | 3 |
| 509 | 20231206 | 125700 | 1045544725 | 2830 | 2830 | 2830 | 2830 | 103 |
| 510 | 20231206 | 125600 | 1045253235 | 2830 | 2830 | 2830 | 2830 | 178 |
| 511 | 20231206 | 125500 | 1044749495 | 2830 | 2830 | 2830 | 2830 | 7 |
| 512 | 20231206 | 125400 | 1044729685 | 2830 | 2830 | 2830 | 2830 | 6 |
| 513 | 20231206 | 125300 | 1044712705 | 2825 | 2825 | 2830 | 2825 | 263 |
| 514 | 20231206 | 125200 | 1043969690 | 2830 | 2830 | 2830 | 2830 | 12 |
| 515 | 20231206 | 125100 | 1043935730 | 2830 | 2830 | 2830 | 2825 | 12 |
| 516 | 20231206 | 125000 | 1043901810 | 2825 | 2825 | 2830 | 2825 | 2798 |
| 517 | 20231206 | 124900 | 1035997455 | 2830 | 2825 | 2830 | 2825 | 503 |
| 518 | 20231206 | 124800 | 1034576465 | 2830 | 2830 | 2830 | 2830 | 4 |
| 519 | 20231206 | 124700 | 1034565145 | 2830 | 2830 | 2830 | 2825 | 2457 |
| 520 | 20231206 | 124600 | 1027612185 | 2830 | 2835 | 2835 | 2830 | 110 |
| 521 | 20231206 | 124500 | 1027300870 | 2830 | 2835 | 2835 | 2830 | 13 |
| 522 | 20231206 | 124400 | 1027264065 | 2835 | 2830 | 2835 | 2830 | 686 |
| 523 | 20231206 | 124300 | 1025322665 | 2835 | 2835 | 2835 | 2830 | 16 |
| 524 | 20231206 | 124200 | 1025277355 | 2830 | 2835 | 2835 | 2830 | 56 |
| 525 | 20231206 | 124100 | 1025118845 | 2835 | 2835 | 2835 | 2830 | 221 |
| 526 | 20231206 | 124000 | 1024492355 | 2835 | 2835 | 2835 | 2830 | 1055 |
| 527 | 20231206 | 123900 | 1021501625 | 2835 | 2835 | 2835 | 2830 | 44 |
| 528 | 20231206 | 123800 | 1021377035 | 2835 | 2835 | 2835 | 2830 | 580 |
| 529 | 20231206 | 123700 | 1019735580 | 2835 | 2830 | 2835 | 2830 | 805 |
| 530 | 20231206 | 123600 | 1017457405 | 2830 | 2835 | 2835 | 2830 | 608 |
| 531 | 20231206 | 123500 | 1015736320 | 2830 | 2835 | 2835 | 2830 | 9 |
| 532 | 20231206 | 123400 | 1015710835 | 2835 | 2835 | 2835 | 2830 | 1133 |
| 533 | 20231206 | 123300 | 1012499430 | 2835 | 2840 | 2840 | 2835 | 119 |
| 534 | 20231206 | 123200 | 1012162055 | 2840 | 2835 | 2840 | 2835 | 823 |
| 535 | 20231206 | 123100 | 1009828835 | 2835 | 2840 | 2840 | 2835 | 13 |
| 536 | 20231206 | 123000 | 1009791965 | 2840 | 2835 | 2840 | 2835 | 8 |
| 537 | 20231206 | 122900 | 1009769270 | 2840 | 2840 | 2840 | 2840 | 3 |
| 538 | 20231206 | 122800 | 1009760750 | 2840 | 2835 | 2840 | 2830 | 1548 |
| 539 | 20231206 | 122700 | 1005370465 | 2830 | 2825 | 2830 | 2825 | 6957 |
| 540 | 20231206 | 122600 | 985702550 | 2825 | 2825 | 2825 | 2825 | 10 |
| 541 | 20231206 | 122500 | 985674300 | 2825 | 2825 | 2825 | 2825 | 8 |
| 542 | 20231206 | 122400 | 985651700 | 2825 | 2825 | 2825 | 2825 | 111 |
| 543 | 20231206 | 122300 | 985338125 | 2825 | 2825 | 2825 | 2825 | 11 |
| 544 | 20231206 | 122200 | 985307050 | 2825 | 2820 | 2825 | 2820 | 104 |
| 545 | 20231206 | 122100 | 985013725 | 2825 | 2820 | 2825 | 2820 | 449 |
| 546 | 20231206 | 122000 | 983747235 | 2820 | 2825 | 2825 | 2820 | 283 |
| 547 | 20231206 | 121900 | 982949160 | 2825 | 2825 | 2825 | 2820 | 9 |
| 548 | 20231206 | 121800 | 982923760 | 2825 | 2825 | 2825 | 2825 | 3 |
| 549 | 20231206 | 121700 | 982915285 | 2825 | 2825 | 2825 | 2820 | 313 |
| 550 | 20231206 | 121600 | 982031080 | 2825 | 2825 | 2825 | 2825 | 10 |
| 551 | 20231206 | 121500 | 982002830 | 2825 | 2825 | 2825 | 2825 | 409 |
| 552 | 20231206 | 121400 | 980847405 | 2820 | 2825 | 2825 | 2820 | 13 |
| 553 | 20231206 | 121300 | 980810705 | 2825 | 2825 | 2825 | 2825 | 3 |
| 554 | 20231206 | 121200 | 980802230 | 2825 | 2820 | 2825 | 2820 | 65 |
| 555 | 20231206 | 121100 | 980618915 | 2825 | 2820 | 2825 | 2820 | 108 |
| 556 | 20231206 | 121000 | 980314335 | 2825 | 2825 | 2825 | 2825 | 3 |
| 557 | 20231206 | 120900 | 980305860 | 2825 | 2825 | 2825 | 2820 | 104 |
| 558 | 20231206 | 120800 | 980012560 | 2825 | 2820 | 2825 | 2820 | 32 |
| 559 | 20231206 | 120700 | 979922265 | 2825 | 2825 | 2825 | 2825 | 3 |
| 560 | 20231206 | 120600 | 979913790 | 2825 | 2820 | 2825 | 2820 | 450 |
| 561 | 20231206 | 120500 | 978644770 | 2825 | 2820 | 2825 | 2820 | 1324 |
| 562 | 20231206 | 120400 | 974911075 | 2830 | 2830 | 2830 | 2820 | 25 |
| 563 | 20231206 | 120300 | 974840455 | 2830 | 2830 | 2830 | 2820 | 42 |
| 564 | 20231206 | 120200 | 974721855 | 2820 | 2830 | 2830 | 2820 | 24 |
| 565 | 20231206 | 120100 | 974654065 | 2830 | 2830 | 2830 | 2820 | 251 |
| 566 | 20231206 | 120000 | 973946155 | 2830 | 2830 | 2830 | 2830 | 58 |
| 567 | 20231206 | 115900 | 973782015 | 2830 | 2830 | 2830 | 2830 | 0 |
| 568 | 20231206 | 115800 | 973782015 | 2830 | 2830 | 2830 | 2830 | 73 |
| 569 | 20231206 | 115700 | 973575425 | 2830 | 2830 | 2830 | 2830 | 3 |
| 570 | 20231206 | 115600 | 973566935 | 2830 | 2830 | 2830 | 2830 | 1003 |
| 571 | 20231206 | 115500 | 970728445 | 2830 | 2830 | 2830 | 2830 | 203 |
| 572 | 20231206 | 115400 | 970153955 | 2830 | 2830 | 2830 | 2830 | 3 |
| 573 | 20231206 | 115300 | 970145465 | 2830 | 2825 | 2830 | 2825 | 1387 |
| 574 | 20231206 | 115200 | 966224175 | 2830 | 2825 | 2830 | 2825 | 103 |
| 575 | 20231206 | 115100 | 965933185 | 2825 | 2825 | 2825 | 2825 | 6 |
| 576 | 20231206 | 115000 | 965916235 | 2830 | 2830 | 2830 | 2830 | 3 |
| 577 | 20231206 | 114900 | 965907745 | 2830 | 2830 | 2830 | 2830 | 103 |
| 578 | 20231206 | 114800 | 965616255 | 2830 | 2830 | 2830 | 2830 | 3 |
| 579 | 20231206 | 114700 | 965607765 | 2830 | 2825 | 2830 | 2825 | 17 |
| 580 | 20231206 | 114600 | 965559725 | 2825 | 2825 | 2830 | 2825 | 114 |
| 581 | 20231206 | 114500 | 965237660 | 2825 | 2825 | 2825 | 2825 | 225 |
| 582 | 20231206 | 114400 | 964602035 | 2820 | 2830 | 2830 | 2820 | 163 |
| 583 | 20231206 | 114300 | 964142345 | 2825 | 2825 | 2825 | 2815 | 490 |
| 584 | 20231206 | 114200 | 962758255 | 2825 | 2820 | 2825 | 2815 | 1099 |
| 585 | 20231206 | 114100 | 959661175 | 2820 | 2825 | 2825 | 2820 | 57 |
| 586 | 20231206 | 114000 | 959500420 | 2825 | 2825 | 2825 | 2825 | 3 |
| 587 | 20231206 | 113900 | 959491945 | 2825 | 2815 | 2825 | 2815 | 472 |
| 588 | 20231206 | 113800 | 958162380 | 2825 | 2820 | 2825 | 2815 | 2191 |
| 589 | 20231206 | 113700 | 951993480 | 2825 | 2820 | 2825 | 2820 | 33 |
| 590 | 20231206 | 113600 | 951900405 | 2825 | 2825 | 2825 | 2825 | 3 |
| 591 | 20231206 | 113500 | 951891930 | 2825 | 2825 | 2825 | 2820 | 32 |
| 592 | 20231206 | 113400 | 951801535 | 2820 | 2820 | 2820 | 2820 | 351 |
| 593 | 20231206 | 113300 | 950811715 | 2830 | 2830 | 2830 | 2830 | 3 |
| 594 | 20231206 | 113200 | 950803225 | 2830 | 2825 | 2830 | 2820 | 398 |
| 595 | 20231206 | 113100 | 949680825 | 2825 | 2825 | 2825 | 2825 | 3 |
| 596 | 20231206 | 113000 | 949672350 | 2830 | 2830 | 2830 | 2830 | 3 |
| 597 | 20231206 | 112900 | 949663860 | 2825 | 2830 | 2830 | 2825 | 12 |
| 598 | 20231206 | 112800 | 949629945 | 2830 | 2830 | 2830 | 2830 | 3 |
| 599 | 20231206 | 112700 | 949621455 | 2830 | 2830 | 2830 | 2830 | 3 |
| 600 | 20231206 | 112600 | 949612965 | 2830 | 2830 | 2830 | 2830 | 5 |
| 601 | 20231206 | 112500 | 949598815 | 2830 | 2815 | 2830 | 2815 | 3804 |
| 602 | 20231206 | 112400 | 938849875 | 2825 | 2815 | 2825 | 2815 | 83 |
| 603 | 20231206 | 112300 | 938616200 | 2820 | 2825 | 2825 | 2820 | 1003 |
| 604 | 20231206 | 112200 | 935787725 | 2830 | 2825 | 2830 | 2825 | 530 |
| 605 | 20231206 | 112100 | 934290325 | 2815 | 2820 | 2830 | 2815 | 881 |
| 606 | 20231206 | 112000 | 931808945 | 2830 | 2830 | 2830 | 2830 | 43 |
| 607 | 20231206 | 111900 | 931687255 | 2830 | 2825 | 2830 | 2825 | 917 |
| 608 | 20231206 | 111800 | 929096215 | 2825 | 2825 | 2825 | 2825 | 190 |
| 609 | 20231206 | 111700 | 928559465 | 2825 | 2825 | 2825 | 2825 | 0 |
| 610 | 20231206 | 111600 | 928559465 | 2825 | 2820 | 2825 | 2820 | 8 |
| 611 | 20231206 | 111500 | 928536890 | 2830 | 2830 | 2830 | 2830 | 4 |
| 612 | 20231206 | 111400 | 928525570 | 2830 | 2830 | 2830 | 2830 | 17 |
| 613 | 20231206 | 111300 | 928477460 | 2830 | 2830 | 2830 | 2830 | 62 |
| 614 | 20231206 | 111200 | 928302000 | 2830 | 2825 | 2830 | 2825 | 99 |
| 615 | 20231206 | 111100 | 928022310 | 2825 | 2825 | 2825 | 2825 | 4 |
| 616 | 20231206 | 111000 | 928011010 | 2830 | 2830 | 2830 | 2830 | 3 |
| 617 | 20231206 | 110900 | 928002520 | 2830 | 2830 | 2830 | 2820 | 26 |
| 618 | 20231206 | 110800 | 927929150 | 2825 | 2830 | 2830 | 2820 | 1306 |
| 619 | 20231206 | 110700 | 924245720 | 2830 | 2830 | 2830 | 2830 | 4 |
| 620 | 20231206 | 110600 | 924234400 | 2820 | 2825 | 2830 | 2820 | 3329 |
| 621 | 20231206 | 110500 | 914844905 | 2825 | 2825 | 2825 | 2825 | 4 |
| 622 | 20231206 | 110400 | 914833605 | 2820 | 2825 | 2825 | 2820 | 27 |
| 623 | 20231206 | 110300 | 914757450 | 2825 | 2825 | 2825 | 2825 | 160 |
| 624 | 20231206 | 110200 | 914305450 | 2825 | 2825 | 2825 | 2820 | 163 |
| 625 | 20231206 | 110100 | 913845770 | 2820 | 2825 | 2825 | 2820 | 19 |
| 626 | 20231206 | 110000 | 913792100 | 2825 | 2820 | 2825 | 2820 | 11 |
| 627 | 20231206 | 105900 | 913761075 | 2825 | 2820 | 2825 | 2820 | 436 |
| 628 | 20231206 | 105800 | 912531535 | 2825 | 2825 | 2825 | 2825 | 13 |
| 629 | 20231206 | 105700 | 912494810 | 2825 | 2820 | 2825 | 2820 | 37 |
| 630 | 20231206 | 105600 | 912390455 | 2825 | 2825 | 2825 | 2825 | 3 |
| 631 | 20231206 | 105500 | 912381980 | 2825 | 2820 | 2825 | 2820 | 122 |
| 632 | 20231206 | 105400 | 912037925 | 2830 | 2820 | 2830 | 2820 | 10 |
| 633 | 20231206 | 105300 | 912009685 | 2820 | 2830 | 2830 | 2820 | 2003 |
| 634 | 20231206 | 105200 | 906361195 | 2830 | 2830 | 2830 | 2830 | 3 |
| 635 | 20231206 | 105100 | 906352705 | 2830 | 2820 | 2830 | 2820 | 85 |
| 636 | 20231206 | 105000 | 906112995 | 2830 | 2815 | 2830 | 2815 | 4117 |
| 637 | 20231206 | 104900 | 894515850 | 2820 | 2820 | 2820 | 2815 | 1754 |
| 638 | 20231206 | 104800 | 889569585 | 2825 | 2825 | 2825 | 2825 | 4 |
| 639 | 20231206 | 104700 | 889558285 | 2830 | 2825 | 2830 | 2825 | 13 |
| 640 | 20231206 | 104600 | 889521555 | 2830 | 2825 | 2830 | 2825 | 721 |
| 641 | 20231206 | 104500 | 887484710 | 2820 | 2830 | 2830 | 2820 | 343 |
| 642 | 20231206 | 104400 | 886517200 | 2820 | 2825 | 2830 | 2820 | 4244 |
| 643 | 20231206 | 104300 | 874547825 | 2830 | 2830 | 2830 | 2820 | 249 |
| 644 | 20231206 | 104200 | 873844845 | 2830 | 2830 | 2830 | 2830 | 3 |
| 645 | 20231206 | 104100 | 873836355 | 2830 | 2830 | 2830 | 2830 | 3 |
| 646 | 20231206 | 104000 | 873827865 | 2825 | 2825 | 2825 | 2820 | 1111 |
| 647 | 20231206 | 103900 | 870689295 | 2825 | 2830 | 2830 | 2825 | 15 |
| 648 | 20231206 | 103800 | 870646900 | 2825 | 2825 | 2830 | 2825 | 299 |
| 649 | 20231206 | 103700 | 869800775 | 2825 | 2825 | 2825 | 2820 | 1306 |
| 650 | 20231206 | 103600 | 866111835 | 2825 | 2830 | 2830 | 2820 | 5322 |
| 651 | 20231206 | 103500 | 851079605 | 2825 | 2820 | 2830 | 2815 | 1571 |
| 652 | 20231206 | 103400 | 846645385 | 2820 | 2820 | 2820 | 2820 | 1603 |
| 653 | 20231206 | 103300 | 842124925 | 2820 | 2850 | 2850 | 2820 | 14825 |
| 654 | 20231206 | 103200 | 799935475 | 2850 | 2855 | 2860 | 2840 | 48721 |
| 655 | 20231206 | 103100 | 661049720 | 2860 | 2845 | 2860 | 2840 | 21672 |
| 656 | 20231206 | 103000 | 599298260 | 2840 | 2825 | 2845 | 2820 | 11016 |
| 657 | 20231206 | 102900 | 568097970 | 2820 | 2820 | 2825 | 2815 | 1623 |
| 658 | 20231206 | 102800 | 563519815 | 2815 | 2820 | 2820 | 2810 | 3712 |
| 659 | 20231206 | 102700 | 553063855 | 2820 | 2815 | 2820 | 2810 | 1717 |
| 660 | 20231206 | 102600 | 548226505 | 2810 | 2825 | 2825 | 2805 | 33401 |
| 661 | 20231206 | 102500 | 454323800 | 2825 | 2825 | 2830 | 2815 | 12793 |
| 662 | 20231206 | 102400 | 418185540 | 2825 | 2810 | 2825 | 2805 | 12405 |
| 663 | 20231206 | 102300 | 383242700 | 2810 | 2800 | 2815 | 2800 | 5316 |
| 664 | 20231206 | 102200 | 368307920 | 2810 | 2805 | 2815 | 2800 | 7654 |
| 665 | 20231206 | 102100 | 346813645 | 2810 | 2805 | 2810 | 2795 | 5220 |
| 666 | 20231206 | 102000 | 332183235 | 2805 | 2800 | 2810 | 2790 | 2798 |
| 667 | 20231206 | 101900 | 324343740 | 2785 | 2805 | 2805 | 2785 | 2625 |
| 668 | 20231206 | 101800 | 316997195 | 2800 | 2795 | 2800 | 2790 | 5210 |
| 669 | 20231206 | 101700 | 302420600 | 2795 | 2795 | 2795 | 2795 | 4 |
| 670 | 20231206 | 101600 | 302409420 | 2795 | 2795 | 2795 | 2795 | 147 |
| 671 | 20231206 | 101500 | 301998555 | 2790 | 2785 | 2790 | 2785 | 1593 |
| 672 | 20231206 | 101400 | 297559540 | 2780 | 2785 | 2785 | 2780 | 259 |
| 673 | 20231206 | 101300 | 296839515 | 2780 | 2785 | 2785 | 2780 | 45 |
| 674 | 20231206 | 101200 | 296714370 | 2780 | 2785 | 2785 | 2780 | 104 |
| 675 | 20231206 | 101100 | 296425230 | 2785 | 2785 | 2785 | 2780 | 9 |
| 676 | 20231206 | 101000 | 296400190 | 2785 | 2785 | 2785 | 2785 | 3 |
| 677 | 20231206 | 100900 | 296391835 | 2775 | 2775 | 2785 | 2775 | 16190 |
| 678 | 20231206 | 100800 | 251439960 | 2780 | 2780 | 2780 | 2780 | 4 |
| 679 | 20231206 | 100700 | 251428840 | 2780 | 2780 | 2780 | 2780 | 164 |
| 680 | 20231206 | 100600 | 250972920 | 2780 | 2780 | 2780 | 2780 | 4 |
| 681 | 20231206 | 100500 | 250961800 | 2770 | 2780 | 2780 | 2770 | 560 |
| 682 | 20231206 | 100400 | 249410285 | 2780 | 2780 | 2780 | 2780 | 119 |
| 683 | 20231206 | 100300 | 249079465 | 2780 | 2780 | 2780 | 2780 | 25 |
| 684 | 20231206 | 100200 | 249009965 | 2780 | 2775 | 2780 | 2775 | 56 |
| 685 | 20231206 | 100100 | 248854315 | 2770 | 2770 | 2770 | 2770 | 952 |
| 686 | 20231206 | 100000 | 246217275 | 2770 | 2770 | 2770 | 2770 | 207 |
| 687 | 20231206 | 095900 | 245643885 | 2765 | 2770 | 2770 | 2765 | 140 |
| 688 | 20231206 | 095800 | 245256685 | 2770 | 2770 | 2770 | 2770 | 31 |
| 689 | 20231206 | 095700 | 245170815 | 2770 | 2770 | 2770 | 2770 | 8 |
| 690 | 20231206 | 095600 | 245148655 | 2770 | 2770 | 2770 | 2770 | 300 |
| 691 | 20231206 | 095500 | 244317655 | 2770 | 2770 | 2770 | 2760 | 277 |
| 692 | 20231206 | 095400 | 243551705 | 2770 | 2765 | 2770 | 2760 | 398 |
| 693 | 20231206 | 095300 | 242451520 | 2765 | 2780 | 2780 | 2765 | 1393 |
| 694 | 20231206 | 095200 | 238599620 | 2765 | 2780 | 2780 | 2765 | 634 |
| 695 | 20231206 | 095100 | 236837835 | 2780 | 2780 | 2780 | 2780 | 257 |
| 696 | 20231206 | 095000 | 236123375 | 2770 | 2780 | 2780 | 2770 | 114 |
| 697 | 20231206 | 094900 | 235807530 | 2780 | 2775 | 2780 | 2765 | 338 |
| 698 | 20231206 | 094800 | 234872885 | 2780 | 2780 | 2780 | 2780 | 1003 |
| 699 | 20231206 | 094700 | 232084545 | 2765 | 2765 | 2780 | 2765 | 304 |
| 700 | 20231206 | 094600 | 231243445 | 2765 | 2765 | 2765 | 2760 | 3661 |
| 701 | 20231206 | 094500 | 221121280 | 2755 | 2765 | 2765 | 2755 | 886 |
| 702 | 20231206 | 094400 | 218679280 | 2765 | 2760 | 2765 | 2760 | 1092 |
| 703 | 20231206 | 094300 | 215660360 | 2755 | 2760 | 2760 | 2755 | 525 |
| 704 | 20231206 | 094200 | 214212340 | 2760 | 2760 | 2765 | 2760 | 1531 |
| 705 | 20231206 | 094100 | 209986730 | 2765 | 2765 | 2785 | 2765 | 1419 |
| 706 | 20231206 | 094000 | 206063165 | 2765 | 2785 | 2785 | 2765 | 3297 |
| 707 | 20231206 | 093900 | 196931970 | 2785 | 2785 | 2785 | 2785 | 62 |
| 708 | 20231206 | 093800 | 196759300 | 2785 | 2785 | 2785 | 2785 | 1 |
| 709 | 20231206 | 093700 | 196756515 | 2785 | 2785 | 2785 | 2785 | 6 |
| 710 | 20231206 | 093600 | 196739805 | 2785 | 2785 | 2785 | 2775 | 124 |
| 711 | 20231206 | 093500 | 196394495 | 2770 | 2780 | 2780 | 2770 | 3600 |
| 712 | 20231206 | 093400 | 186407275 | 2780 | 2780 | 2780 | 2780 | 65 |
| 713 | 20231206 | 093300 | 186226575 | 2785 | 2785 | 2785 | 2785 | 200 |
| 714 | 20231206 | 093200 | 185669575 | 2785 | 2785 | 2785 | 2785 | 50 |
| 715 | 20231206 | 093100 | 185530325 | 2785 | 2770 | 2785 | 2770 | 752 |
| 716 | 20231206 | 093000 | 183446580 | 2770 | 2775 | 2775 | 2770 | 853 |
| 717 | 20231206 | 092900 | 181083715 | 2775 | 2775 | 2775 | 2775 | 1033 |
| 718 | 20231206 | 092800 | 178217140 | 2775 | 2785 | 2785 | 2775 | 1064 |
| 719 | 20231206 | 092700 | 175262505 | 2785 | 2785 | 2785 | 2785 | 103 |
| 720 | 20231206 | 092600 | 174975650 | 2785 | 2785 | 2785 | 2785 | 250 |
| 721 | 20231206 | 092500 | 174279400 | 2785 | 2790 | 2790 | 2785 | 4055 |
| 722 | 20231206 | 092400 | 162986015 | 2790 | 2790 | 2790 | 2790 | 9 |
| 723 | 20231206 | 092300 | 162960905 | 2795 | 2790 | 2795 | 2790 | 2275 |
| 724 | 20231206 | 092200 | 156606790 | 2785 | 2780 | 2785 | 2780 | 4768 |
| 725 | 20231206 | 092100 | 143344345 | 2775 | 2775 | 2775 | 2775 | 1034 |
| 726 | 20231206 | 092000 | 140474995 | 2775 | 2775 | 2775 | 2775 | 935 |
| 727 | 20231206 | 091900 | 137880370 | 2775 | 2775 | 2775 | 2770 | 1714 |
| 728 | 20231206 | 091800 | 133130800 | 2775 | 2775 | 2775 | 2775 | 3215 |
| 729 | 20231206 | 091700 | 124209175 | 2775 | 2775 | 2775 | 2775 | 1081 |
| 730 | 20231206 | 091600 | 121209400 | 2780 | 2780 | 2780 | 2775 | 1921 |
| 731 | 20231206 | 091500 | 115877275 | 2775 | 2780 | 2780 | 2775 | 95 |
| 732 | 20231206 | 091400 | 115613425 | 2780 | 2780 | 2780 | 2780 | 1517 |
| 733 | 20231206 | 091300 | 111396165 | 2780 | 2780 | 2780 | 2780 | 430 |
| 734 | 20231206 | 091200 | 110200765 | 2780 | 2780 | 2785 | 2780 | 1278 |
| 735 | 20231206 | 091100 | 106646925 | 2785 | 2780 | 2785 | 2780 | 297 |
| 736 | 20231206 | 091000 | 105821240 | 2780 | 2780 | 2780 | 2780 | 4 |
| 737 | 20231206 | 090900 | 105810120 | 2780 | 2785 | 2785 | 2780 | 1189 |
| 738 | 20231206 | 090800 | 102503980 | 2785 | 2780 | 2785 | 2780 | 1346 |
| 739 | 20231206 | 090700 | 98755490 | 2780 | 2785 | 2785 | 2780 | 503 |
| 740 | 20231206 | 090600 | 97357095 | 2780 | 2780 | 2780 | 2780 | 1028 |
| 741 | 20231206 | 090500 | 94499255 | 2780 | 2795 | 2795 | 2780 | 3538 |
| 742 | 20231206 | 090400 | 84652730 | 2795 | 2795 | 2795 | 2795 | 1513 |
| 743 | 20231206 | 090300 | 80423895 | 2795 | 2780 | 2795 | 2780 | 1673 |
| 744 | 20231206 | 090200 | 75765805 | 2780 | 2780 | 2780 | 2780 | 1838 |
| 745 | 20231206 | 090100 | 70656165 | 2775 | 2780 | 2785 | 2775 | 3204 |
| 746 | 20231206 | 090000 | 61735475 | 2775 | 2750 | 2775 | 2750 | 21681 |