38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 3 | 20240118 | 213200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240118 | 213100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240118 | 213000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240118 | 212900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240118 | 212800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240118 | 212700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240118 | 212600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240118 | 212500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240118 | 212400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240118 | 212300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240118 | 212200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240118 | 212100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240118 | 212000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240118 | 211900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240118 | 211800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240118 | 211700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240118 | 211600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240118 | 211500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240118 | 211400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240118 | 211300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240118 | 211200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240118 | 211100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240118 | 211000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240118 | 210900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240118 | 210800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240118 | 210700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240118 | 210600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240118 | 210500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240118 | 210400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240118 | 210300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 33 | 20240118 | 210200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240118 | 210100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240118 | 210000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240118 | 205900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240118 | 205800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240118 | 205700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240118 | 205600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240118 | 205500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240118 | 205400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240118 | 205300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240118 | 205200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240118 | 205100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240118 | 205000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240118 | 204900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240118 | 204800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240118 | 204700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240118 | 204600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240118 | 204500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240118 | 204400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240118 | 204300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240118 | 204200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240118 | 204100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240118 | 204000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240118 | 203900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240118 | 203800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240118 | 203700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240118 | 203600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240118 | 203500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240118 | 203400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240118 | 203300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 63 | 20240118 | 203200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240118 | 203100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240118 | 203000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240118 | 202900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240118 | 202800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240118 | 202700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240118 | 202600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240118 | 202500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240118 | 202400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240118 | 202300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240118 | 202200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240118 | 202100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240118 | 202000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240118 | 201900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240118 | 201800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240118 | 201700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240118 | 201600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240118 | 201500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240118 | 201400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240118 | 201300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240118 | 201200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240118 | 201100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240118 | 201000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240118 | 200900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240118 | 200800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240118 | 200700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240118 | 200600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240118 | 200500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240118 | 200400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240118 | 200300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 93 | 20240118 | 200200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240118 | 200100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240118 | 200000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240118 | 195900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240118 | 195800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240118 | 195700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240118 | 195600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240118 | 195500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240118 | 195400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240118 | 195300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240118 | 195200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240118 | 195100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240118 | 195000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240118 | 194900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240118 | 194800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240118 | 194700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240118 | 194600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240118 | 194500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240118 | 194400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240118 | 194300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240118 | 194200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240118 | 194100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240118 | 194000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240118 | 193900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240118 | 193800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240118 | 193700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240118 | 193600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240118 | 193500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240118 | 193400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240118 | 193300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 123 | 20240118 | 193200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240118 | 193100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240118 | 193000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240118 | 192900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240118 | 192800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240118 | 192700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240118 | 192600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240118 | 192500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240118 | 192400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240118 | 192300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240118 | 192200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240118 | 192100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240118 | 192000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240118 | 191900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240118 | 191800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240118 | 191700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240118 | 191600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240118 | 191500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240118 | 191400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240118 | 191300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240118 | 191200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240118 | 191100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240118 | 191000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240118 | 190900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240118 | 190800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240118 | 190700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240118 | 190600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240118 | 190500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240118 | 190400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240118 | 190300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 153 | 20240118 | 190200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240118 | 190100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240118 | 190000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240118 | 185900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240118 | 185800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240118 | 185700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240118 | 185600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240118 | 185500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240118 | 185400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240118 | 185300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240118 | 185200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240118 | 185100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240118 | 185000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240118 | 184900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240118 | 184800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240118 | 184700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240118 | 184600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240118 | 184500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240118 | 184400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240118 | 184300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240118 | 184200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240118 | 184100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240118 | 184000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240118 | 183900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240118 | 183800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240118 | 183700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240118 | 183600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240118 | 183500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240118 | 183400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240118 | 183300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 183 | 20240118 | 183200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240118 | 183100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240118 | 183000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240118 | 182900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240118 | 182800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240118 | 182700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240118 | 182600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240118 | 182500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240118 | 182400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240118 | 182300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240118 | 182200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240118 | 182100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240118 | 182000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240118 | 181900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240118 | 181800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240118 | 181700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240118 | 181600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240118 | 181500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240118 | 181400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240118 | 181300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240118 | 181200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240118 | 181100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240118 | 181000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240118 | 180900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240118 | 180800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240118 | 180700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240118 | 180600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240118 | 180500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240118 | 180400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240118 | 180300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 213 | 20240118 | 180200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240118 | 180100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240118 | 180000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240118 | 175900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240118 | 175800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240118 | 175700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240118 | 175600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240118 | 175500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240118 | 175400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240118 | 175300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240118 | 175200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240118 | 175100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240118 | 175000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240118 | 174900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240118 | 174800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240118 | 174700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240118 | 174600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240118 | 174500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240118 | 174400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240118 | 174300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240118 | 174200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240118 | 174100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20240118 | 174000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20240118 | 173900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20240118 | 173800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20240118 | 173700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20240118 | 173600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20240118 | 173500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20240118 | 173400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20240118 | 173300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 243 | 20240118 | 173200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20240118 | 173100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20240118 | 173000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20240118 | 172900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20240118 | 172800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20240118 | 172700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20240118 | 172600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20240118 | 172500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20240118 | 172400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20240118 | 172300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20240118 | 172200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20240118 | 172100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20240118 | 172000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20240118 | 171900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20240118 | 171800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20240118 | 171700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20240118 | 171600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20240118 | 171500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20240118 | 171400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20240118 | 171300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20240118 | 171200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20240118 | 171100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20240118 | 171000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20240118 | 170900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20240118 | 170800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20240118 | 170700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20240118 | 170600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20240118 | 170500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20240118 | 170400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20240118 | 170300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 273 | 20240118 | 170200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20240118 | 170100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20240118 | 170000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20240118 | 165900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20240118 | 165800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 278 | 20240118 | 165700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20240118 | 165600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20240118 | 165500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20240118 | 165400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20240118 | 165300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 283 | 20240118 | 165200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20240118 | 165100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20240118 | 165000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20240118 | 164900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20240118 | 164800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20240118 | 164700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20240118 | 164600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20240118 | 164500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20240118 | 164400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20240118 | 164300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20240118 | 164200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20240118 | 164100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20240118 | 164000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20240118 | 163900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20240118 | 163800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20240118 | 163700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20240118 | 163600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20240118 | 163500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20240118 | 163400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20240118 | 163300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 303 | 20240118 | 163200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20240118 | 163100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 305 | 20240118 | 163000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 306 | 20240118 | 162900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 307 | 20240118 | 162800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20240118 | 162700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 309 | 20240118 | 162600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 310 | 20240118 | 162500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 311 | 20240118 | 162400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 312 | 20240118 | 162300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 313 | 20240118 | 162200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 314 | 20240118 | 162100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 315 | 20240118 | 162000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 316 | 20240118 | 161900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 317 | 20240118 | 161800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 318 | 20240118 | 161700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 319 | 20240118 | 161600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 320 | 20240118 | 161500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 321 | 20240118 | 161400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 322 | 20240118 | 161300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 323 | 20240118 | 161200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 324 | 20240118 | 161100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 325 | 20240118 | 161000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 326 | 20240118 | 160900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 327 | 20240118 | 160800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 328 | 20240118 | 160700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 329 | 20240118 | 160600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 330 | 20240118 | 160500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 331 | 20240118 | 160400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 332 | 20240118 | 160300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 333 | 20240118 | 160200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 334 | 20240118 | 160100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 335 | 20240118 | 160000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 336 | 20240118 | 155900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 337 | 20240118 | 155800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 338 | 20240118 | 155700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 339 | 20240118 | 155600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 340 | 20240118 | 155500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 341 | 20240118 | 155400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 342 | 20240118 | 155300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 343 | 20240118 | 155200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 344 | 20240118 | 155100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 345 | 20240118 | 155000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 346 | 20240118 | 154900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 347 | 20240118 | 154800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 348 | 20240118 | 154700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 349 | 20240118 | 154600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 350 | 20240118 | 154500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 351 | 20240118 | 154400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 352 | 20240118 | 154300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 353 | 20240118 | 154200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 354 | 20240118 | 154100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 355 | 20240118 | 154000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 356 | 20240118 | 153900 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 357 | 20240118 | 153800 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 358 | 20240118 | 153700 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 359 | 20240118 | 153600 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 360 | 20240118 | 153500 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 361 | 20240118 | 153400 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 362 | 20240118 | 153300 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 363 | 20240118 | 153200 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 364 | 20240118 | 153100 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 0 |
| 365 | 20240118 | 153000 | 20440369485 | 3110 | 3110 | 3110 | 3110 | 45950 |
| 366 | 20240118 | 152900 | 20297464985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 367 | 20240118 | 152800 | 20297464985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 368 | 20240118 | 152700 | 20297464985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 369 | 20240118 | 152600 | 20297464985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 370 | 20240118 | 152500 | 20297464985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 371 | 20240118 | 152400 | 20297464985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 372 | 20240118 | 152300 | 20297464985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 373 | 20240118 | 152200 | 20297464985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 374 | 20240118 | 152100 | 20297464985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 375 | 20240118 | 152000 | 20297464985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 376 | 20240118 | 151900 | 20297464985 | 3105 | 3100 | 3105 | 3095 | 12843 |
| 377 | 20240118 | 151800 | 20257657905 | 3100 | 3085 | 3105 | 3080 | 16755 |
| 378 | 20240118 | 151700 | 20205804720 | 3085 | 3090 | 3095 | 3085 | 8429 |
| 379 | 20240118 | 151600 | 20179770950 | 3090 | 3090 | 3090 | 3085 | 2781 |
| 380 | 20240118 | 151500 | 20171177690 | 3090 | 3085 | 3095 | 3080 | 7631 |
| 381 | 20240118 | 151400 | 20147608140 | 3085 | 3090 | 3090 | 3075 | 9775 |
| 382 | 20240118 | 151300 | 20117491215 | 3090 | 3090 | 3090 | 3085 | 3709 |
| 383 | 20240118 | 151200 | 20106047975 | 3085 | 3085 | 3090 | 3085 | 2018 |
| 384 | 20240118 | 151100 | 20099821230 | 3085 | 3090 | 3090 | 3085 | 1623 |
| 385 | 20240118 | 151000 | 20094813675 | 3090 | 3085 | 3090 | 3080 | 2059 |
| 386 | 20240118 | 150900 | 20088469635 | 3080 | 3090 | 3090 | 3080 | 6171 |
| 387 | 20240118 | 150800 | 20069453105 | 3080 | 3090 | 3090 | 3080 | 7041 |
| 388 | 20240118 | 150700 | 20047723555 | 3095 | 3085 | 3095 | 3085 | 4545 |
| 389 | 20240118 | 150600 | 20033676440 | 3085 | 3085 | 3090 | 3085 | 833 |
| 390 | 20240118 | 150500 | 20031106630 | 3085 | 3085 | 3090 | 3080 | 1306 |
| 391 | 20240118 | 150400 | 20027082360 | 3090 | 3095 | 3095 | 3085 | 1875 |
| 392 | 20240118 | 150300 | 20021287380 | 3085 | 3095 | 3095 | 3085 | 7039 |
| 393 | 20240118 | 150200 | 19999559465 | 3090 | 3090 | 3095 | 3085 | 2863 |
| 394 | 20240118 | 150100 | 19990709905 | 3090 | 3090 | 3090 | 3085 | 2435 |
| 395 | 20240118 | 150000 | 19983185970 | 3090 | 3085 | 3090 | 3085 | 3481 |
| 396 | 20240118 | 145900 | 19972444240 | 3085 | 3095 | 3095 | 3085 | 3989 |
| 397 | 20240118 | 145800 | 19960128220 | 3090 | 3090 | 3095 | 3090 | 7745 |
| 398 | 20240118 | 145700 | 19936187190 | 3090 | 3085 | 3090 | 3085 | 780 |
| 399 | 20240118 | 145600 | 19933777355 | 3085 | 3085 | 3090 | 3080 | 2853 |
| 400 | 20240118 | 145500 | 19924975865 | 3085 | 3085 | 3090 | 3085 | 3416 |
| 401 | 20240118 | 145400 | 19914437495 | 3090 | 3085 | 3090 | 3080 | 9545 |
| 402 | 20240118 | 145300 | 19884995065 | 3080 | 3085 | 3085 | 3080 | 733 |
| 403 | 20240118 | 145200 | 19882733765 | 3085 | 3090 | 3090 | 3080 | 5180 |
| 404 | 20240118 | 145100 | 19866756815 | 3085 | 3090 | 3095 | 3085 | 953 |
| 405 | 20240118 | 145000 | 19863813530 | 3090 | 3090 | 3095 | 3090 | 3852 |
| 406 | 20240118 | 144900 | 19851909220 | 3090 | 3090 | 3090 | 3085 | 133 |
| 407 | 20240118 | 144800 | 19851498350 | 3090 | 3090 | 3090 | 3085 | 1227 |
| 408 | 20240118 | 144700 | 19847713030 | 3090 | 3090 | 3095 | 3090 | 4491 |
| 409 | 20240118 | 144600 | 19833835820 | 3090 | 3090 | 3095 | 3090 | 4322 |
| 410 | 20240118 | 144500 | 19820480835 | 3090 | 3090 | 3095 | 3090 | 1033 |
| 411 | 20240118 | 144400 | 19817288855 | 3090 | 3090 | 3095 | 3085 | 3305 |
| 412 | 20240118 | 144300 | 19807073515 | 3090 | 3085 | 3090 | 3080 | 5096 |
| 413 | 20240118 | 144200 | 19791349885 | 3085 | 3085 | 3085 | 3080 | 3303 |
| 414 | 20240118 | 144100 | 19781161775 | 3085 | 3090 | 3095 | 3085 | 7176 |
| 415 | 20240118 | 144000 | 19758979050 | 3095 | 3090 | 3095 | 3090 | 2589 |
| 416 | 20240118 | 143900 | 19750977630 | 3090 | 3085 | 3090 | 3080 | 3381 |
| 417 | 20240118 | 143800 | 19740545605 | 3090 | 3090 | 3090 | 3085 | 5337 |
| 418 | 20240118 | 143700 | 19724056845 | 3090 | 3085 | 3090 | 3080 | 3757 |
| 419 | 20240118 | 143600 | 19712471835 | 3085 | 3075 | 3095 | 3075 | 19134 |
| 420 | 20240118 | 143500 | 19653514645 | 3075 | 3065 | 3075 | 3065 | 6133 |
| 421 | 20240118 | 143400 | 19634669930 | 3065 | 3060 | 3070 | 3060 | 375 |
| 422 | 20240118 | 143300 | 19633521725 | 3070 | 3065 | 3070 | 3055 | 7348 |
| 423 | 20240118 | 143200 | 19611052320 | 3065 | 3055 | 3065 | 3055 | 12 |
| 424 | 20240118 | 143100 | 19611015550 | 3060 | 3055 | 3060 | 3055 | 362 |
| 425 | 20240118 | 143000 | 19609908210 | 3060 | 3060 | 3060 | 3055 | 914 |
| 426 | 20240118 | 142900 | 19607115100 | 3060 | 3060 | 3065 | 3055 | 2768 |
| 427 | 20240118 | 142800 | 19598657870 | 3055 | 3065 | 3065 | 3055 | 5023 |
| 428 | 20240118 | 142700 | 19583296285 | 3060 | 3065 | 3065 | 3060 | 714 |
| 429 | 20240118 | 142600 | 19581109150 | 3065 | 3060 | 3065 | 3055 | 1977 |
| 430 | 20240118 | 142500 | 19575058515 | 3055 | 3055 | 3060 | 3050 | 1260 |
| 431 | 20240118 | 142400 | 19571206825 | 3055 | 3055 | 3060 | 3050 | 6743 |
| 432 | 20240118 | 142300 | 19550606420 | 3060 | 3060 | 3060 | 3060 | 2335 |
| 433 | 20240118 | 142200 | 19543461320 | 3065 | 3060 | 3065 | 3060 | 1419 |
| 434 | 20240118 | 142100 | 19539119125 | 3060 | 3070 | 3070 | 3060 | 7485 |
| 435 | 20240118 | 142000 | 19516177225 | 3070 | 3070 | 3070 | 3070 | 129 |
| 436 | 20240118 | 141900 | 19515781195 | 3070 | 3075 | 3075 | 3065 | 11306 |
| 437 | 20240118 | 141800 | 19481104780 | 3075 | 3070 | 3075 | 3070 | 2594 |
| 438 | 20240118 | 141700 | 19473138070 | 3070 | 3070 | 3075 | 3065 | 4425 |
| 439 | 20240118 | 141600 | 19459563875 | 3070 | 3065 | 3070 | 3065 | 3770 |
| 440 | 20240118 | 141500 | 19447998370 | 3065 | 3065 | 3070 | 3065 | 2407 |
| 441 | 20240118 | 141400 | 19440620635 | 3060 | 3070 | 3070 | 3060 | 2596 |
| 442 | 20240118 | 141300 | 19432664460 | 3070 | 3070 | 3070 | 3065 | 198 |
| 443 | 20240118 | 141200 | 19432057575 | 3070 | 3065 | 3070 | 3065 | 1177 |
| 444 | 20240118 | 141100 | 19428450050 | 3060 | 3065 | 3070 | 3060 | 2915 |
| 445 | 20240118 | 141000 | 19419517655 | 3065 | 3070 | 3070 | 3060 | 3488 |
| 446 | 20240118 | 140900 | 19408843495 | 3065 | 3075 | 3075 | 3065 | 7123 |
| 447 | 20240118 | 140800 | 19386990130 | 3070 | 3075 | 3075 | 3070 | 1545 |
| 448 | 20240118 | 140700 | 19382245460 | 3070 | 3070 | 3075 | 3070 | 2782 |
| 449 | 20240118 | 140600 | 19373702665 | 3070 | 3070 | 3075 | 3070 | 2366 |
| 450 | 20240118 | 140500 | 19366432730 | 3070 | 3065 | 3075 | 3065 | 6206 |
| 451 | 20240118 | 140400 | 19347380375 | 3070 | 3065 | 3070 | 3065 | 1727 |
| 452 | 20240118 | 140300 | 19342087110 | 3065 | 3065 | 3065 | 3060 | 1676 |
| 453 | 20240118 | 140200 | 19336951700 | 3065 | 3055 | 3070 | 3055 | 6629 |
| 454 | 20240118 | 140100 | 19316669695 | 3055 | 3050 | 3055 | 3045 | 2913 |
| 455 | 20240118 | 140000 | 19307780005 | 3050 | 3045 | 3050 | 3040 | 2306 |
| 456 | 20240118 | 135900 | 19300763155 | 3040 | 3040 | 3045 | 3035 | 3117 |
| 457 | 20240118 | 135800 | 19291284095 | 3045 | 3040 | 3045 | 3040 | 2969 |
| 458 | 20240118 | 135700 | 19282255385 | 3040 | 3045 | 3045 | 3035 | 6106 |
| 459 | 20240118 | 135600 | 19263694190 | 3040 | 3045 | 3050 | 3040 | 4660 |
| 460 | 20240118 | 135500 | 19249519530 | 3045 | 3050 | 3050 | 3045 | 6945 |
| 461 | 20240118 | 135400 | 19228367620 | 3045 | 3050 | 3050 | 3045 | 2625 |
| 462 | 20240118 | 135300 | 19220363615 | 3055 | 3050 | 3055 | 3045 | 4450 |
| 463 | 20240118 | 135200 | 19206785520 | 3055 | 3055 | 3055 | 3050 | 1967 |
| 464 | 20240118 | 135100 | 19200776615 | 3050 | 3050 | 3055 | 3045 | 4041 |
| 465 | 20240118 | 135000 | 19188453765 | 3045 | 3060 | 3060 | 3045 | 15610 |
| 466 | 20240118 | 134900 | 19140844950 | 3055 | 3055 | 3060 | 3055 | 3066 |
| 467 | 20240118 | 134800 | 19131478295 | 3060 | 3055 | 3060 | 3055 | 2096 |
| 468 | 20240118 | 134700 | 19125074995 | 3060 | 3055 | 3060 | 3055 | 1784 |
| 469 | 20240118 | 134600 | 19119624855 | 3055 | 3060 | 3060 | 3050 | 4510 |
| 470 | 20240118 | 134500 | 19105848635 | 3060 | 3060 | 3065 | 3060 | 7821 |
| 471 | 20240118 | 134400 | 19081910215 | 3060 | 3060 | 3065 | 3060 | 2101 |
| 472 | 20240118 | 134300 | 19075472695 | 3060 | 3055 | 3060 | 3045 | 8408 |
| 473 | 20240118 | 134200 | 19049797825 | 3045 | 3045 | 3055 | 3040 | 14064 |
| 474 | 20240118 | 134100 | 19006945330 | 3045 | 3050 | 3060 | 3040 | 29324 |
| 475 | 20240118 | 134000 | 18917628610 | 3050 | 3055 | 3065 | 3045 | 44186 |
| 476 | 20240118 | 133900 | 18782766915 | 3055 | 3065 | 3065 | 3055 | 20818 |
| 477 | 20240118 | 133800 | 18719041325 | 3070 | 3070 | 3075 | 3065 | 11579 |
| 478 | 20240118 | 133700 | 18683526330 | 3070 | 3075 | 3080 | 3070 | 4692 |
| 479 | 20240118 | 133600 | 18669109515 | 3080 | 3085 | 3090 | 3075 | 13519 |
| 480 | 20240118 | 133500 | 18627495875 | 3085 | 3085 | 3090 | 3080 | 1368 |
| 481 | 20240118 | 133400 | 18623274680 | 3090 | 3085 | 3090 | 3080 | 515 |
| 482 | 20240118 | 133300 | 18621685890 | 3080 | 3080 | 3085 | 3080 | 1835 |
| 483 | 20240118 | 133200 | 18616034085 | 3090 | 3080 | 3090 | 3080 | 4504 |
| 484 | 20240118 | 133100 | 18602141680 | 3085 | 3085 | 3085 | 3080 | 2133 |
| 485 | 20240118 | 133000 | 18595568630 | 3085 | 3080 | 3085 | 3080 | 1383 |
| 486 | 20240118 | 132900 | 18591308250 | 3080 | 3075 | 3085 | 3070 | 7470 |
| 487 | 20240118 | 132800 | 18568320675 | 3080 | 3080 | 3080 | 3070 | 3917 |
| 488 | 20240118 | 132700 | 18556290995 | 3080 | 3075 | 3080 | 3070 | 4532 |
| 489 | 20240118 | 132600 | 18542364205 | 3075 | 3080 | 3080 | 3075 | 2722 |
| 490 | 20240118 | 132500 | 18533990555 | 3080 | 3070 | 3085 | 3065 | 7375 |
| 491 | 20240118 | 132400 | 18511326755 | 3070 | 3080 | 3080 | 3070 | 16297 |
| 492 | 20240118 | 132300 | 18461261010 | 3080 | 3075 | 3080 | 3065 | 14196 |
| 493 | 20240118 | 132200 | 18417673975 | 3075 | 3085 | 3085 | 3075 | 6943 |
| 494 | 20240118 | 132100 | 18396314150 | 3080 | 3075 | 3085 | 3075 | 11688 |
| 495 | 20240118 | 132000 | 18360356815 | 3075 | 3075 | 3085 | 3075 | 5970 |
| 496 | 20240118 | 131900 | 18341976750 | 3080 | 3075 | 3080 | 3060 | 20998 |
| 497 | 20240118 | 131800 | 18277585975 | 3075 | 3080 | 3080 | 3060 | 45336 |
| 498 | 20240118 | 131700 | 18138536325 | 3080 | 3085 | 3085 | 3075 | 21588 |
| 499 | 20240118 | 131600 | 18072086100 | 3085 | 3080 | 3090 | 3080 | 17623 |
| 500 | 20240118 | 131500 | 18017734275 | 3080 | 3095 | 3100 | 3080 | 32737 |
| 501 | 20240118 | 131400 | 17916642135 | 3100 | 3095 | 3100 | 3090 | 13486 |
| 502 | 20240118 | 131300 | 17874916360 | 3095 | 3095 | 3100 | 3095 | 7188 |
| 503 | 20240118 | 131200 | 17852668940 | 3100 | 3100 | 3100 | 3095 | 4091 |
| 504 | 20240118 | 131100 | 17839994905 | 3100 | 3105 | 3105 | 3100 | 4137 |
| 505 | 20240118 | 131000 | 17827165800 | 3105 | 3105 | 3105 | 3095 | 7568 |
| 506 | 20240118 | 130900 | 17803697025 | 3105 | 3105 | 3110 | 3105 | 4926 |
| 507 | 20240118 | 130800 | 17788401765 | 3105 | 3105 | 3110 | 3100 | 3384 |
| 508 | 20240118 | 130700 | 17777896925 | 3105 | 3105 | 3110 | 3100 | 8618 |
| 509 | 20240118 | 130600 | 17751162225 | 3105 | 3110 | 3110 | 3100 | 3649 |
| 510 | 20240118 | 130500 | 17739835030 | 3110 | 3105 | 3110 | 3100 | 4705 |
| 511 | 20240118 | 130400 | 17725227465 | 3100 | 3100 | 3100 | 3095 | 8334 |
| 512 | 20240118 | 130300 | 17699409720 | 3100 | 3110 | 3110 | 3095 | 5755 |
| 513 | 20240118 | 130200 | 17681564690 | 3110 | 3115 | 3115 | 3100 | 9513 |
| 514 | 20240118 | 130100 | 17651995690 | 3115 | 3100 | 3120 | 3100 | 14963 |
| 515 | 20240118 | 130000 | 17605430270 | 3100 | 3100 | 3105 | 3095 | 7167 |
| 516 | 20240118 | 125900 | 17583219045 | 3100 | 3100 | 3105 | 3095 | 3027 |
| 517 | 20240118 | 125800 | 17573834945 | 3100 | 3095 | 3105 | 3090 | 2284 |
| 518 | 20240118 | 125700 | 17566765035 | 3090 | 3090 | 3095 | 3085 | 5433 |
| 519 | 20240118 | 125600 | 17549981535 | 3090 | 3085 | 3095 | 3085 | 4800 |
| 520 | 20240118 | 125500 | 17535162845 | 3085 | 3085 | 3090 | 3085 | 9660 |
| 521 | 20240118 | 125400 | 17505340720 | 3090 | 3085 | 3090 | 3085 | 16712 |
| 522 | 20240118 | 125300 | 17453750645 | 3085 | 3090 | 3095 | 3085 | 10778 |
| 523 | 20240118 | 125200 | 17420457245 | 3090 | 3100 | 3105 | 3085 | 20087 |
| 524 | 20240118 | 125100 | 17358369270 | 3100 | 3120 | 3120 | 3100 | 11643 |
| 525 | 20240118 | 125000 | 17322161865 | 3120 | 3085 | 3130 | 3085 | 48443 |
| 526 | 20240118 | 124900 | 17171515835 | 3090 | 3110 | 3115 | 3085 | 30392 |
| 527 | 20240118 | 124800 | 17077386740 | 3110 | 3110 | 3115 | 3105 | 22563 |
| 528 | 20240118 | 124700 | 17007204060 | 3110 | 3105 | 3110 | 3105 | 12247 |
| 529 | 20240118 | 124600 | 16969153175 | 3105 | 3100 | 3110 | 3095 | 23070 |
| 530 | 20240118 | 124500 | 16897606070 | 3100 | 3090 | 3105 | 3090 | 31344 |
| 531 | 20240118 | 124400 | 16800498450 | 3095 | 3095 | 3100 | 3085 | 36647 |
| 532 | 20240118 | 124300 | 16687249560 | 3095 | 3110 | 3110 | 3090 | 58688 |
| 533 | 20240118 | 124200 | 16505479510 | 3100 | 3120 | 3135 | 3100 | 74576 |
| 534 | 20240118 | 124100 | 16273566690 | 3125 | 3120 | 3145 | 3115 | 26086 |
| 535 | 20240118 | 124000 | 16191979565 | 3115 | 3120 | 3125 | 3115 | 39347 |
| 536 | 20240118 | 123900 | 16069275880 | 3120 | 3125 | 3130 | 3120 | 38769 |
| 537 | 20240118 | 123800 | 15948204750 | 3120 | 3135 | 3145 | 3115 | 92579 |
| 538 | 20240118 | 123700 | 15658519060 | 3130 | 3185 | 3190 | 3105 | 262089 |
| 539 | 20240118 | 123600 | 14835407975 | 3190 | 3195 | 3200 | 3175 | 78710 |
| 540 | 20240118 | 123500 | 14584859650 | 3195 | 3235 | 3235 | 3175 | 111440 |
| 541 | 20240118 | 123400 | 14227781595 | 3230 | 3260 | 3265 | 3230 | 128924 |
| 542 | 20240118 | 123300 | 13808909625 | 3265 | 3200 | 3265 | 3190 | 187644 |
| 543 | 20240118 | 123200 | 13202351140 | 3200 | 3190 | 3205 | 3170 | 81921 |
| 544 | 20240118 | 123100 | 12940927480 | 3200 | 3215 | 3215 | 3190 | 44755 |
| 545 | 20240118 | 123000 | 12797707305 | 3215 | 3220 | 3220 | 3190 | 49144 |
| 546 | 20240118 | 122900 | 12640092780 | 3220 | 3225 | 3240 | 3210 | 78758 |
| 547 | 20240118 | 122800 | 12385846970 | 3230 | 3225 | 3260 | 3200 | 116776 |
| 548 | 20240118 | 122700 | 12008450215 | 3225 | 3190 | 3235 | 3175 | 96940 |
| 549 | 20240118 | 122600 | 11697521055 | 3190 | 3180 | 3190 | 3175 | 23589 |
| 550 | 20240118 | 122500 | 11622480035 | 3180 | 3170 | 3215 | 3170 | 61970 |
| 551 | 20240118 | 122400 | 11424648725 | 3170 | 3175 | 3185 | 3165 | 53237 |
| 552 | 20240118 | 122300 | 11255764900 | 3175 | 3180 | 3200 | 3170 | 84479 |
| 553 | 20240118 | 122200 | 10987298630 | 3185 | 3180 | 3195 | 3175 | 42179 |
| 554 | 20240118 | 122100 | 10852964930 | 3180 | 3175 | 3215 | 3170 | 79101 |
| 555 | 20240118 | 122000 | 10600907860 | 3180 | 3225 | 3230 | 3170 | 225191 |
| 556 | 20240118 | 121900 | 9881425320 | 3225 | 3280 | 3285 | 3220 | 173248 |
| 557 | 20240118 | 121800 | 9318332535 | 3285 | 3225 | 3295 | 3215 | 248337 |
| 558 | 20240118 | 121700 | 8506805530 | 3215 | 3230 | 3265 | 3210 | 184610 |
| 559 | 20240118 | 121600 | 7909591990 | 3230 | 3260 | 3265 | 3225 | 183126 |
| 560 | 20240118 | 121500 | 7314579995 | 3265 | 3265 | 3265 | 3265 | 0 |
| 561 | 20240118 | 121400 | 7314579995 | 3265 | 3210 | 3265 | 3210 | 190228 |
| 562 | 20240118 | 121300 | 6696718760 | 3210 | 3190 | 3230 | 3165 | 110160 |
| 563 | 20240118 | 121200 | 6344234905 | 3190 | 3230 | 3230 | 3185 | 112582 |
| 564 | 20240118 | 121100 | 5983335735 | 3225 | 3230 | 3250 | 3220 | 183513 |
| 565 | 20240118 | 121000 | 5389911380 | 3225 | 3140 | 3240 | 3130 | 303821 |
| 566 | 20240118 | 120900 | 4416026840 | 3135 | 3200 | 3215 | 3135 | 264102 |
| 567 | 20240118 | 120800 | 3575009000 | 3200 | 3120 | 3220 | 3100 | 442601 |
| 568 | 20240118 | 120700 | 2167267610 | 3120 | 3040 | 3140 | 3040 | 200319 |
| 569 | 20240118 | 120600 | 1546007100 | 3040 | 3040 | 3045 | 3040 | 4457 |
| 570 | 20240118 | 120500 | 1532457795 | 3040 | 3050 | 3050 | 3040 | 218 |
| 571 | 20240118 | 120400 | 1531794705 | 3035 | 3030 | 3050 | 3030 | 16294 |
| 572 | 20240118 | 120300 | 1482306475 | 3030 | 3015 | 3035 | 3015 | 2148 |
| 573 | 20240118 | 120200 | 1475803430 | 3020 | 3015 | 3020 | 3010 | 3039 |
| 574 | 20240118 | 120100 | 1466630990 | 3010 | 3010 | 3010 | 3010 | 293 |
| 575 | 20240118 | 120000 | 1465749060 | 3010 | 3010 | 3010 | 3010 | 900 |
| 576 | 20240118 | 115900 | 1463040060 | 3010 | 3010 | 3010 | 3010 | 4295 |
| 577 | 20240118 | 115800 | 1450112110 | 3020 | 3015 | 3020 | 3015 | 1753 |
| 578 | 20240118 | 115700 | 1444826805 | 3015 | 3015 | 3020 | 3015 | 2044 |
| 579 | 20240118 | 115600 | 1438660545 | 3015 | 3020 | 3020 | 3015 | 2213 |
| 580 | 20240118 | 115500 | 1431978860 | 3030 | 3030 | 3030 | 3030 | 51 |
| 581 | 20240118 | 115400 | 1431824330 | 3030 | 3030 | 3030 | 3030 | 0 |
| 582 | 20240118 | 115300 | 1431824330 | 3030 | 3030 | 3030 | 3030 | 0 |
| 583 | 20240118 | 115200 | 1431824330 | 3030 | 3030 | 3030 | 3030 | 0 |
| 584 | 20240118 | 115100 | 1431824330 | 3030 | 3030 | 3030 | 3030 | 0 |
| 585 | 20240118 | 115000 | 1431824330 | 3030 | 3030 | 3030 | 3025 | 69 |
| 586 | 20240118 | 114900 | 1431615425 | 3030 | 3030 | 3030 | 3030 | 10 |
| 587 | 20240118 | 114800 | 1431585125 | 3030 | 3030 | 3030 | 3030 | 2 |
| 588 | 20240118 | 114700 | 1431579065 | 3035 | 3030 | 3035 | 3020 | 4647 |
| 589 | 20240118 | 114600 | 1417525895 | 3035 | 3030 | 3035 | 3030 | 718 |
| 590 | 20240118 | 114500 | 1415350205 | 3030 | 3030 | 3030 | 3030 | 2 |
| 591 | 20240118 | 114400 | 1415344145 | 3030 | 3035 | 3035 | 3030 | 220 |
| 592 | 20240118 | 114300 | 1414677045 | 3035 | 3030 | 3035 | 3030 | 636 |
| 593 | 20240118 | 114200 | 1412749480 | 3030 | 3025 | 3030 | 3025 | 429 |
| 594 | 20240118 | 114100 | 1411451335 | 3030 | 3030 | 3040 | 3030 | 14903 |
| 595 | 20240118 | 114000 | 1366275135 | 3030 | 3020 | 3035 | 3020 | 8865 |
| 596 | 20240118 | 113900 | 1339464580 | 3020 | 3005 | 3020 | 3005 | 4976 |
| 597 | 20240118 | 113800 | 1324475380 | 3005 | 3005 | 3005 | 3005 | 100 |
| 598 | 20240118 | 113700 | 1324174880 | 3005 | 3005 | 3005 | 3005 | 128 |
| 599 | 20240118 | 113600 | 1323790240 | 3005 | 3005 | 3005 | 3005 | 6 |
| 600 | 20240118 | 113500 | 1323772210 | 3010 | 3010 | 3010 | 3010 | 0 |
| 601 | 20240118 | 113400 | 1323772210 | 3010 | 3010 | 3010 | 2995 | 3 |
| 602 | 20240118 | 113300 | 1323763195 | 3015 | 3010 | 3015 | 3010 | 2703 |
| 603 | 20240118 | 113200 | 1315627155 | 3010 | 3010 | 3010 | 3000 | 218 |
| 604 | 20240118 | 113100 | 1314973125 | 3000 | 3000 | 3010 | 3000 | 1790 |
| 605 | 20240118 | 113000 | 1309603015 | 3000 | 2995 | 3000 | 2995 | 1794 |
| 606 | 20240118 | 112900 | 1304222930 | 3000 | 3000 | 3000 | 3000 | 662 |
| 607 | 20240118 | 112800 | 1302236930 | 3010 | 3010 | 3010 | 3010 | 1 |
| 608 | 20240118 | 112700 | 1302233920 | 3010 | 3005 | 3010 | 3005 | 785 |
| 609 | 20240118 | 112600 | 1299872070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 610 | 20240118 | 112500 | 1299872070 | 3005 | 3000 | 3005 | 2995 | 3325 |
| 611 | 20240118 | 112400 | 1289899430 | 3000 | 3000 | 3000 | 3000 | 1622 |
| 612 | 20240118 | 112300 | 1285033430 | 3000 | 3000 | 3000 | 3000 | 0 |
| 613 | 20240118 | 112200 | 1285033430 | 3000 | 3005 | 3005 | 3000 | 1141 |
| 614 | 20240118 | 112100 | 1281608920 | 3005 | 3000 | 3005 | 3000 | 1170 |
| 615 | 20240118 | 112000 | 1278095870 | 3005 | 2995 | 3005 | 2995 | 61 |
| 616 | 20240118 | 111900 | 1277913165 | 3005 | 3010 | 3010 | 2990 | 280 |
| 617 | 20240118 | 111800 | 1277075210 | 2990 | 3010 | 3010 | 2990 | 2297 |
| 618 | 20240118 | 111700 | 1270194735 | 3010 | 3010 | 3010 | 3000 | 580 |
| 619 | 20240118 | 111600 | 1268449010 | 3005 | 2995 | 3005 | 2995 | 3396 |
| 620 | 20240118 | 111500 | 1258264595 | 2995 | 3000 | 3000 | 2995 | 234 |
| 621 | 20240118 | 111400 | 1257563145 | 3005 | 3000 | 3005 | 2995 | 1800 |
| 622 | 20240118 | 111300 | 1252166000 | 3000 | 2995 | 3000 | 2995 | 836 |
| 623 | 20240118 | 111200 | 1249661260 | 3000 | 3005 | 3005 | 3000 | 517 |
| 624 | 20240118 | 111100 | 1248110255 | 3010 | 3010 | 3010 | 2995 | 9331 |
| 625 | 20240118 | 111000 | 1220106830 | 3010 | 3015 | 3015 | 3010 | 1487 |
| 626 | 20240118 | 110900 | 1215630950 | 3015 | 3015 | 3015 | 3015 | 3 |
| 627 | 20240118 | 110800 | 1215621905 | 3010 | 3010 | 3010 | 3005 | 47 |
| 628 | 20240118 | 110700 | 1215480485 | 3010 | 3010 | 3015 | 3010 | 406 |
| 629 | 20240118 | 110600 | 1214258420 | 3010 | 3010 | 3010 | 3010 | 450 |
| 630 | 20240118 | 110500 | 1212903920 | 3015 | 3010 | 3015 | 3010 | 682 |
| 631 | 20240118 | 110400 | 1210851065 | 3010 | 3010 | 3015 | 3010 | 1113 |
| 632 | 20240118 | 110300 | 1207500930 | 3015 | 3010 | 3015 | 3005 | 1760 |
| 633 | 20240118 | 110200 | 1202209800 | 3010 | 3015 | 3015 | 3005 | 258 |
| 634 | 20240118 | 110100 | 1201433135 | 3015 | 3015 | 3015 | 3010 | 314 |
| 635 | 20240118 | 110000 | 1200486435 | 3015 | 3015 | 3015 | 3015 | 201 |
| 636 | 20240118 | 105900 | 1199880420 | 3015 | 3010 | 3015 | 3010 | 450 |
| 637 | 20240118 | 105800 | 1198525890 | 3010 | 3010 | 3010 | 3010 | 671 |
| 638 | 20240118 | 105700 | 1196506180 | 3005 | 3010 | 3010 | 3005 | 89 |
| 639 | 20240118 | 105600 | 1196238450 | 3015 | 3010 | 3015 | 3005 | 119 |
| 640 | 20240118 | 105500 | 1195880205 | 3010 | 3005 | 3010 | 3005 | 1701 |
| 641 | 20240118 | 105400 | 1190768690 | 3010 | 3015 | 3015 | 3010 | 494 |
| 642 | 20240118 | 105300 | 1189281685 | 3020 | 3020 | 3020 | 3015 | 5 |
| 643 | 20240118 | 105200 | 1189266600 | 3015 | 3015 | 3015 | 3015 | 1 |
| 644 | 20240118 | 105100 | 1189263585 | 3020 | 3020 | 3020 | 3020 | 0 |
| 645 | 20240118 | 105000 | 1189263585 | 3020 | 3020 | 3020 | 3010 | 356 |
| 646 | 20240118 | 104900 | 1188191705 | 3020 | 3010 | 3020 | 3010 | 2 |
| 647 | 20240118 | 104800 | 1188185675 | 3010 | 3015 | 3020 | 3010 | 1510 |
| 648 | 20240118 | 104700 | 1183635490 | 3015 | 3015 | 3015 | 3015 | 2063 |
| 649 | 20240118 | 104600 | 1177415545 | 3010 | 3015 | 3015 | 3010 | 183 |
| 650 | 20240118 | 104500 | 1176864215 | 3015 | 3005 | 3015 | 3005 | 1536 |
| 651 | 20240118 | 104400 | 1172248525 | 3015 | 3015 | 3015 | 3005 | 164 |
| 652 | 20240118 | 104300 | 1171755575 | 3005 | 3010 | 3015 | 3005 | 95 |
| 653 | 20240118 | 104200 | 1171470075 | 3005 | 3020 | 3020 | 3005 | 2599 |
| 654 | 20240118 | 104100 | 1163640420 | 3010 | 3015 | 3020 | 3010 | 2056 |
| 655 | 20240118 | 104000 | 1157449115 | 3020 | 3020 | 3020 | 3015 | 3210 |
| 656 | 20240118 | 103900 | 1147768295 | 3020 | 3020 | 3025 | 3020 | 1815 |
| 657 | 20240118 | 103800 | 1142281995 | 3020 | 3020 | 3020 | 3020 | 1811 |
| 658 | 20240118 | 103700 | 1136812775 | 3025 | 3025 | 3025 | 3025 | 0 |
| 659 | 20240118 | 103600 | 1136812775 | 3025 | 3020 | 3025 | 3020 | 531 |
| 660 | 20240118 | 103500 | 1135209140 | 3025 | 3020 | 3025 | 3020 | 1049 |
| 661 | 20240118 | 103400 | 1132041065 | 3025 | 3025 | 3025 | 3020 | 550 |
| 662 | 20240118 | 103300 | 1130379815 | 3025 | 3020 | 3025 | 3020 | 886 |
| 663 | 20240118 | 103200 | 1127704075 | 3020 | 3020 | 3020 | 3020 | 2000 |
| 664 | 20240118 | 103100 | 1121664075 | 3020 | 3015 | 3020 | 3005 | 1699 |
| 665 | 20240118 | 103000 | 1116549165 | 3015 | 3015 | 3020 | 3015 | 471 |
| 666 | 20240118 | 102900 | 1115129095 | 3015 | 3020 | 3020 | 3015 | 681 |
| 667 | 20240118 | 102800 | 1113075875 | 3015 | 3020 | 3020 | 3015 | 1593 |
| 668 | 20240118 | 102700 | 1108272960 | 3025 | 3025 | 3025 | 3020 | 182 |
| 669 | 20240118 | 102600 | 1107723110 | 3025 | 3025 | 3025 | 3025 | 2 |
| 670 | 20240118 | 102500 | 1107717060 | 3020 | 3020 | 3025 | 3020 | 1413 |
| 671 | 20240118 | 102400 | 1103446345 | 3025 | 3025 | 3030 | 3025 | 2332 |
| 672 | 20240118 | 102300 | 1096392030 | 3030 | 3020 | 3030 | 3020 | 901 |
| 673 | 20240118 | 102200 | 1093667995 | 3020 | 3005 | 3020 | 3005 | 1001 |
| 674 | 20240118 | 102100 | 1090654740 | 3025 | 3025 | 3025 | 3025 | 50 |
| 675 | 20240118 | 102000 | 1090503490 | 3015 | 3005 | 3025 | 3005 | 2826 |
| 676 | 20240118 | 101900 | 1082010955 | 3005 | 3020 | 3030 | 3005 | 8424 |
| 677 | 20240118 | 101800 | 1056654715 | 3020 | 3030 | 3030 | 3020 | 6904 |
| 678 | 20240118 | 101700 | 1035802755 | 3030 | 3020 | 3030 | 3020 | 2879 |
| 679 | 20240118 | 101600 | 1027101140 | 3020 | 3030 | 3030 | 3020 | 1595 |
| 680 | 20240118 | 101500 | 1022275770 | 3035 | 3030 | 3035 | 3025 | 2567 |
| 681 | 20240118 | 101400 | 1014507220 | 3035 | 3030 | 3035 | 3025 | 2970 |
| 682 | 20240118 | 101300 | 1005517460 | 3035 | 3035 | 3040 | 3030 | 7414 |
| 683 | 20240118 | 101200 | 983052110 | 3030 | 3025 | 3040 | 3025 | 229 |
| 684 | 20240118 | 101100 | 982357465 | 3040 | 3045 | 3045 | 3015 | 25874 |
| 685 | 20240118 | 101000 | 904118735 | 3035 | 3040 | 3050 | 3035 | 10680 |
| 686 | 20240118 | 100900 | 871626040 | 3040 | 3035 | 3040 | 3035 | 6101 |
| 687 | 20240118 | 100800 | 853097605 | 3030 | 3030 | 3030 | 3025 | 4040 |
| 688 | 20240118 | 100700 | 840859455 | 3030 | 3030 | 3030 | 3025 | 335 |
| 689 | 20240118 | 100600 | 839846020 | 3030 | 3020 | 3030 | 3020 | 4223 |
| 690 | 20240118 | 100500 | 827068350 | 3025 | 3025 | 3025 | 3025 | 13 |
| 691 | 20240118 | 100400 | 827029025 | 3025 | 3025 | 3025 | 3025 | 117 |
| 692 | 20240118 | 100300 | 826675100 | 3025 | 3025 | 3025 | 3020 | 1766 |
| 693 | 20240118 | 100200 | 821337710 | 3025 | 3020 | 3025 | 3010 | 2553 |
| 694 | 20240118 | 100100 | 813627790 | 3020 | 3025 | 3025 | 3010 | 3224 |
| 695 | 20240118 | 100000 | 803893145 | 3025 | 3020 | 3025 | 3010 | 3603 |
| 696 | 20240118 | 095900 | 793011645 | 3020 | 3020 | 3020 | 3005 | 559 |
| 697 | 20240118 | 095800 | 791326250 | 3020 | 3020 | 3020 | 3000 | 5630 |
| 698 | 20240118 | 095700 | 774385885 | 3020 | 3015 | 3020 | 3005 | 6056 |
| 699 | 20240118 | 095600 | 756166020 | 3015 | 3020 | 3020 | 3015 | 1455 |
| 700 | 20240118 | 095500 | 751773030 | 3020 | 3015 | 3025 | 2995 | 8055 |
| 701 | 20240118 | 095400 | 727475610 | 3015 | 3015 | 3015 | 3000 | 4160 |
| 702 | 20240118 | 095300 | 714967465 | 3015 | 3015 | 3015 | 3010 | 689 |
| 703 | 20240118 | 095200 | 712893045 | 3010 | 3010 | 3010 | 3005 | 965 |
| 704 | 20240118 | 095100 | 709988495 | 3010 | 3005 | 3010 | 3000 | 1310 |
| 705 | 20240118 | 095000 | 706056595 | 3010 | 3000 | 3010 | 3000 | 2206 |
| 706 | 20240118 | 094900 | 699432470 | 3000 | 3005 | 3005 | 3000 | 1000 |
| 707 | 20240118 | 094800 | 696431640 | 3005 | 3005 | 3005 | 3000 | 1104 |
| 708 | 20240118 | 094700 | 693114125 | 3005 | 3000 | 3005 | 3000 | 1330 |
| 709 | 20240118 | 094600 | 689123675 | 3000 | 2995 | 3000 | 2985 | 5144 |
| 710 | 20240118 | 094500 | 673745065 | 2995 | 2995 | 2995 | 2995 | 7 |
| 711 | 20240118 | 094400 | 673724100 | 2995 | 2990 | 2995 | 2990 | 592 |
| 712 | 20240118 | 094300 | 671953575 | 2995 | 3000 | 3000 | 2990 | 1253 |
| 713 | 20240118 | 094200 | 668204300 | 3000 | 3000 | 3000 | 3000 | 53 |
| 714 | 20240118 | 094100 | 668045300 | 3000 | 3000 | 3000 | 2995 | 170 |
| 715 | 20240118 | 094000 | 667535600 | 3005 | 2995 | 3005 | 2985 | 1127 |
| 716 | 20240118 | 093900 | 664156445 | 2995 | 2990 | 2995 | 2975 | 5042 |
| 717 | 20240118 | 093800 | 649137345 | 2995 | 3000 | 3000 | 2995 | 899 |
| 718 | 20240118 | 093700 | 646442220 | 3000 | 2995 | 3000 | 2995 | 1582 |
| 719 | 20240118 | 093600 | 641704090 | 2995 | 2995 | 2995 | 2995 | 267 |
| 720 | 20240118 | 093500 | 640904425 | 2990 | 2990 | 2990 | 2990 | 5947 |
| 721 | 20240118 | 093400 | 623122895 | 2990 | 3000 | 3000 | 2990 | 411 |
| 722 | 20240118 | 093300 | 621891505 | 3000 | 2995 | 3000 | 2990 | 6079 |
| 723 | 20240118 | 093200 | 603695845 | 2995 | 2995 | 3000 | 2995 | 4188 |
| 724 | 20240118 | 093100 | 591152585 | 2995 | 2995 | 3000 | 2995 | 323 |
| 725 | 20240118 | 093000 | 590184595 | 3000 | 3000 | 3000 | 2995 | 368 |
| 726 | 20240118 | 092900 | 589080720 | 3010 | 3010 | 3010 | 3010 | 46 |
| 727 | 20240118 | 092800 | 588942260 | 2995 | 3010 | 3010 | 2995 | 3010 |
| 728 | 20240118 | 092700 | 579926160 | 3010 | 3005 | 3010 | 2990 | 13487 |
| 729 | 20240118 | 092600 | 539503615 | 3005 | 3015 | 3015 | 3005 | 1740 |
| 730 | 20240118 | 092500 | 534271000 | 3015 | 3010 | 3015 | 3010 | 4332 |
| 731 | 20240118 | 092400 | 521218860 | 3010 | 2995 | 3010 | 2990 | 8127 |
| 732 | 20240118 | 092300 | 496830540 | 2995 | 2995 | 2995 | 2990 | 2075 |
| 733 | 20240118 | 092200 | 490621110 | 2970 | 2985 | 2995 | 2970 | 6473 |
| 734 | 20240118 | 092100 | 471273285 | 2985 | 2990 | 2990 | 2975 | 3699 |
| 735 | 20240118 | 092000 | 460218385 | 2990 | 2980 | 2990 | 2970 | 8309 |
| 736 | 20240118 | 091900 | 435499725 | 2995 | 3000 | 3000 | 2980 | 6382 |
| 737 | 20240118 | 091800 | 416444425 | 2995 | 2985 | 2995 | 2980 | 2324 |
| 738 | 20240118 | 091700 | 409488220 | 2990 | 2985 | 2990 | 2980 | 131 |
| 739 | 20240118 | 091600 | 409097425 | 2985 | 2990 | 2990 | 2975 | 1524 |
| 740 | 20240118 | 091500 | 404552580 | 2995 | 2980 | 2995 | 2980 | 2057 |
| 741 | 20240118 | 091400 | 398406275 | 2980 | 2975 | 2980 | 2975 | 2090 |
| 742 | 20240118 | 091300 | 392188325 | 2975 | 2975 | 2980 | 2975 | 3484 |
| 743 | 20240118 | 091200 | 381816520 | 2975 | 2980 | 2985 | 2970 | 4278 |
| 744 | 20240118 | 091100 | 369085665 | 2970 | 2965 | 2980 | 2960 | 2144 |
| 745 | 20240118 | 091000 | 362724370 | 2965 | 2955 | 2970 | 2955 | 3780 |
| 746 | 20240118 | 090900 | 351554315 | 2955 | 2955 | 2955 | 2945 | 4834 |
| 747 | 20240118 | 090800 | 337292045 | 2955 | 2930 | 2960 | 2930 | 26204 |
| 748 | 20240118 | 090700 | 260213060 | 2930 | 2980 | 2985 | 2930 | 26061 |
| 749 | 20240118 | 090600 | 183118145 | 2980 | 3010 | 3010 | 2980 | 6947 |
| 750 | 20240118 | 090500 | 162339340 | 2995 | 2990 | 3010 | 2990 | 4121 |
| 751 | 20240118 | 090400 | 149960520 | 3010 | 3010 | 3010 | 2980 | 2488 |
| 752 | 20240118 | 090300 | 142510850 | 3010 | 3010 | 3020 | 3005 | 10830 |
| 753 | 20240118 | 090200 | 109898685 | 3010 | 2980 | 3010 | 2980 | 8032 |
| 754 | 20240118 | 090100 | 85862540 | 2990 | 2975 | 2990 | 2975 | 7667 |
| 755 | 20240118 | 090000 | 63000900 | 2970 | 2970 | 2980 | 2960 | 20433 |