37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 3 | 20240320 | 212700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240320 | 212600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240320 | 212500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240320 | 212400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240320 | 212300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240320 | 212200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240320 | 212100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240320 | 212000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240320 | 211900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240320 | 211800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240320 | 211700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240320 | 211600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240320 | 211500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240320 | 211400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240320 | 211300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240320 | 211200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240320 | 211100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240320 | 211000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240320 | 210900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240320 | 210800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240320 | 210700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240320 | 210600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240320 | 210500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240320 | 210400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240320 | 210300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240320 | 210200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240320 | 210100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240320 | 210000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240320 | 205900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240320 | 205800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 33 | 20240320 | 205700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240320 | 205600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240320 | 205500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240320 | 205400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240320 | 205300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240320 | 205200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240320 | 205100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240320 | 205000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240320 | 204900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240320 | 204800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240320 | 204700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240320 | 204600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240320 | 204500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240320 | 204400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240320 | 204300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240320 | 204200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240320 | 204100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240320 | 204000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240320 | 203900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240320 | 203800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240320 | 203700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240320 | 203600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240320 | 203500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240320 | 203400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240320 | 203300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240320 | 203200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240320 | 203100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240320 | 203000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240320 | 202900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240320 | 202800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 63 | 20240320 | 202700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240320 | 202600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240320 | 202500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240320 | 202400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240320 | 202300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240320 | 202200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240320 | 202100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240320 | 202000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240320 | 201900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240320 | 201800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240320 | 201700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240320 | 201600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240320 | 201500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240320 | 201400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240320 | 201300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240320 | 201200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240320 | 201100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240320 | 201000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240320 | 200900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240320 | 200800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240320 | 200700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240320 | 200600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240320 | 200500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240320 | 200400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240320 | 200300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240320 | 200200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240320 | 200100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240320 | 200000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240320 | 195900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240320 | 195800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 93 | 20240320 | 195700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240320 | 195600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240320 | 195500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240320 | 195400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240320 | 195300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240320 | 195200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240320 | 195100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240320 | 195000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240320 | 194900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240320 | 194800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240320 | 194700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240320 | 194600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240320 | 194500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240320 | 194400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240320 | 194300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240320 | 194200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240320 | 194100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240320 | 194000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240320 | 193900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240320 | 193800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240320 | 193700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240320 | 193600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240320 | 193500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240320 | 193400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240320 | 193300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240320 | 193200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240320 | 193100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240320 | 193000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240320 | 192900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240320 | 192800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 123 | 20240320 | 192700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240320 | 192600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240320 | 192500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240320 | 192400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240320 | 192300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240320 | 192200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240320 | 192100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240320 | 192000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240320 | 191900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240320 | 191800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240320 | 191700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240320 | 191600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240320 | 191500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240320 | 191400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240320 | 191300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240320 | 191200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240320 | 191100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240320 | 191000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240320 | 190900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240320 | 190800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240320 | 190700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240320 | 190600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240320 | 190500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240320 | 190400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240320 | 190300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240320 | 190200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240320 | 190100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240320 | 190000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240320 | 185900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240320 | 185800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 153 | 20240320 | 185700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240320 | 185600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240320 | 185500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240320 | 185400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240320 | 185300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240320 | 185200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240320 | 185100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240320 | 185000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240320 | 184900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240320 | 184800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240320 | 184700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240320 | 184600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240320 | 184500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240320 | 184400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240320 | 184300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240320 | 184200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240320 | 184100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240320 | 184000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240320 | 183900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240320 | 183800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240320 | 183700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240320 | 183600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240320 | 183500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240320 | 183400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240320 | 183300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240320 | 183200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240320 | 183100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240320 | 183000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240320 | 182900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240320 | 182800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 183 | 20240320 | 182700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240320 | 182600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240320 | 182500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240320 | 182400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240320 | 182300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240320 | 182200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240320 | 182100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240320 | 182000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240320 | 181900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240320 | 181800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240320 | 181700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240320 | 181600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240320 | 181500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240320 | 181400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240320 | 181300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240320 | 181200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240320 | 181100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240320 | 181000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240320 | 180900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240320 | 180800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240320 | 180700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240320 | 180600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240320 | 180500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240320 | 180400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240320 | 180300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240320 | 180200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240320 | 180100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240320 | 180000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240320 | 175900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240320 | 175800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 213 | 20240320 | 175700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240320 | 175600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240320 | 175500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240320 | 175400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240320 | 175300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240320 | 175200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240320 | 175100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240320 | 175000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240320 | 174900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240320 | 174800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240320 | 174700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240320 | 174600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240320 | 174500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240320 | 174400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240320 | 174300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240320 | 174200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240320 | 174100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240320 | 174000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240320 | 173900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240320 | 173800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240320 | 173700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240320 | 173600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240320 | 173500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240320 | 173400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240320 | 173300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240320 | 173200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240320 | 173100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240320 | 173000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240320 | 172900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240320 | 172800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 243 | 20240320 | 172700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240320 | 172600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240320 | 172500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240320 | 172400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20240320 | 172300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20240320 | 172200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20240320 | 172100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20240320 | 172000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20240320 | 171900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20240320 | 171800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20240320 | 171700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20240320 | 171600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20240320 | 171500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20240320 | 171400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20240320 | 171300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20240320 | 171200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20240320 | 171100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20240320 | 171000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20240320 | 170900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240320 | 170800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240320 | 170700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20240320 | 170600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20240320 | 170500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240320 | 170400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20240320 | 170300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20240320 | 170200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20240320 | 170100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20240320 | 170000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20240320 | 165900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20240320 | 165800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 273 | 20240320 | 165700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20240320 | 165600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20240320 | 165500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20240320 | 165400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20240320 | 165300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20240320 | 165200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20240320 | 165100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20240320 | 165000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20240320 | 164900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20240320 | 164800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20240320 | 164700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20240320 | 164600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20240320 | 164500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20240320 | 164400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20240320 | 164300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20240320 | 164200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20240320 | 164100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20240320 | 164000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20240320 | 163900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20240320 | 163800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20240320 | 163700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20240320 | 163600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20240320 | 163500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20240320 | 163400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20240320 | 163300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20240320 | 163200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20240320 | 163100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20240320 | 163000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20240320 | 162900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20240320 | 162800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 303 | 20240320 | 162700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20240320 | 162600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20240320 | 162500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20240320 | 162400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20240320 | 162300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20240320 | 162200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20240320 | 162100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20240320 | 162000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20240320 | 161900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20240320 | 161800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20240320 | 161700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20240320 | 161600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20240320 | 161500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20240320 | 161400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20240320 | 161300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 318 | 20240320 | 161200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 319 | 20240320 | 161100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 320 | 20240320 | 161000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 321 | 20240320 | 160900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 322 | 20240320 | 160800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 323 | 20240320 | 160700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 324 | 20240320 | 160600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 325 | 20240320 | 160500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 326 | 20240320 | 160400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 327 | 20240320 | 160300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 328 | 20240320 | 160200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 329 | 20240320 | 160100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 330 | 20240320 | 160000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 331 | 20240320 | 155900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 332 | 20240320 | 155800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 333 | 20240320 | 155700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 334 | 20240320 | 155600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 335 | 20240320 | 155500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 336 | 20240320 | 155400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 337 | 20240320 | 155300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 338 | 20240320 | 155200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 339 | 20240320 | 155100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 340 | 20240320 | 155000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 341 | 20240320 | 154900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 342 | 20240320 | 154800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 343 | 20240320 | 154700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 344 | 20240320 | 154600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 345 | 20240320 | 154500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 346 | 20240320 | 154400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 347 | 20240320 | 154300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 348 | 20240320 | 154200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 349 | 20240320 | 154100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 350 | 20240320 | 154000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 351 | 20240320 | 153900 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 352 | 20240320 | 153800 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 353 | 20240320 | 153700 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 354 | 20240320 | 153600 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 355 | 20240320 | 153500 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 356 | 20240320 | 153400 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 357 | 20240320 | 153300 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 358 | 20240320 | 153200 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 359 | 20240320 | 153100 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 360 | 20240320 | 153000 | 3213082535 | 2980 | 2980 | 2980 | 2980 | 19717 |
| 361 | 20240320 | 152900 | 3154325875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 362 | 20240320 | 152800 | 3154325875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 363 | 20240320 | 152700 | 3154325875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 364 | 20240320 | 152600 | 3154325875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 365 | 20240320 | 152500 | 3154325875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 366 | 20240320 | 152400 | 3154325875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 367 | 20240320 | 152300 | 3154325875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 368 | 20240320 | 152200 | 3154325875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 369 | 20240320 | 152100 | 3154325875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 370 | 20240320 | 152000 | 3154325875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 371 | 20240320 | 151900 | 3154325875 | 2980 | 2975 | 2980 | 2970 | 8275 |
| 372 | 20240320 | 151800 | 3129712225 | 2975 | 2975 | 2980 | 2970 | 1656 |
| 373 | 20240320 | 151700 | 3124786405 | 2970 | 2975 | 2980 | 2970 | 6038 |
| 374 | 20240320 | 151600 | 3106824105 | 2980 | 2975 | 2980 | 2970 | 5035 |
| 375 | 20240320 | 151500 | 3091849550 | 2975 | 2975 | 2975 | 2970 | 1658 |
| 376 | 20240320 | 151400 | 3086917005 | 2980 | 2985 | 2985 | 2980 | 974 |
| 377 | 20240320 | 151300 | 3084011620 | 2980 | 2975 | 2980 | 2970 | 2863 |
| 378 | 20240320 | 151200 | 3075488145 | 2975 | 2975 | 2975 | 2970 | 1325 |
| 379 | 20240320 | 151100 | 3071550370 | 2970 | 2970 | 2975 | 2970 | 835 |
| 380 | 20240320 | 151000 | 3069069905 | 2970 | 2970 | 2975 | 2970 | 4340 |
| 381 | 20240320 | 150900 | 3056179665 | 2970 | 2970 | 2975 | 2970 | 4531 |
| 382 | 20240320 | 150800 | 3042720880 | 2970 | 2975 | 2975 | 2970 | 4765 |
| 383 | 20240320 | 150700 | 3028547205 | 2980 | 2980 | 2980 | 2970 | 1071 |
| 384 | 20240320 | 150600 | 3025360435 | 2980 | 2975 | 2980 | 2970 | 1226 |
| 385 | 20240320 | 150500 | 3021715030 | 2975 | 2980 | 2980 | 2975 | 1318 |
| 386 | 20240320 | 150400 | 3017793720 | 2980 | 2980 | 2980 | 2975 | 6600 |
| 387 | 20240320 | 150300 | 2998125955 | 2980 | 2975 | 2980 | 2975 | 1134 |
| 388 | 20240320 | 150200 | 2994750410 | 2980 | 2980 | 2980 | 2975 | 707 |
| 389 | 20240320 | 150100 | 2992645160 | 2975 | 2980 | 2980 | 2975 | 20 |
| 390 | 20240320 | 150000 | 2992585585 | 2980 | 2980 | 2980 | 2975 | 1157 |
| 391 | 20240320 | 145900 | 2989143330 | 2975 | 2980 | 2980 | 2975 | 5403 |
| 392 | 20240320 | 145800 | 2973068780 | 2980 | 2985 | 2990 | 2980 | 4719 |
| 393 | 20240320 | 145700 | 2959005120 | 2990 | 2990 | 2990 | 2980 | 15100 |
| 394 | 20240320 | 145600 | 2913886750 | 2995 | 2995 | 2995 | 2990 | 9853 |
| 395 | 20240320 | 145500 | 2884389950 | 2995 | 2995 | 2995 | 2990 | 496 |
| 396 | 20240320 | 145400 | 2882904530 | 2995 | 2995 | 2995 | 2990 | 1605 |
| 397 | 20240320 | 145300 | 2878104920 | 2995 | 2995 | 2995 | 2990 | 4152 |
| 398 | 20240320 | 145200 | 2865676520 | 2995 | 2990 | 2995 | 2990 | 4775 |
| 399 | 20240320 | 145100 | 2851386955 | 2995 | 2995 | 2995 | 2990 | 187 |
| 400 | 20240320 | 145000 | 2850826915 | 2995 | 2990 | 2995 | 2990 | 1641 |
| 401 | 20240320 | 144900 | 2845919625 | 2990 | 2995 | 2995 | 2990 | 6245 |
| 402 | 20240320 | 144800 | 2827240775 | 2995 | 2995 | 3000 | 2995 | 10153 |
| 403 | 20240320 | 144700 | 2796826205 | 3000 | 2995 | 3000 | 2995 | 14767 |
| 404 | 20240320 | 144600 | 2752597920 | 2995 | 2990 | 2995 | 2985 | 22727 |
| 405 | 20240320 | 144500 | 2684615950 | 2990 | 2985 | 2990 | 2985 | 2784 |
| 406 | 20240320 | 144400 | 2676295710 | 2985 | 2985 | 2985 | 2985 | 1785 |
| 407 | 20240320 | 144300 | 2670967485 | 2985 | 2985 | 2990 | 2980 | 3583 |
| 408 | 20240320 | 144200 | 2660277790 | 2990 | 2985 | 2990 | 2985 | 4268 |
| 409 | 20240320 | 144100 | 2647522810 | 2985 | 2985 | 2990 | 2985 | 416 |
| 410 | 20240320 | 144000 | 2646279750 | 2990 | 2980 | 2990 | 2980 | 5477 |
| 411 | 20240320 | 143900 | 2629934365 | 2980 | 2980 | 2980 | 2980 | 367 |
| 412 | 20240320 | 143800 | 2628840705 | 2980 | 2975 | 2980 | 2975 | 2112 |
| 413 | 20240320 | 143700 | 2622551945 | 2980 | 2980 | 2980 | 2975 | 1545 |
| 414 | 20240320 | 143600 | 2617948350 | 2980 | 2985 | 2985 | 2980 | 2058 |
| 415 | 20240320 | 143500 | 2611815410 | 2985 | 2980 | 2985 | 2980 | 975 |
| 416 | 20240320 | 143400 | 2608908365 | 2980 | 2970 | 2980 | 2970 | 5484 |
| 417 | 20240320 | 143300 | 2592614170 | 2970 | 2965 | 2970 | 2960 | 11066 |
| 418 | 20240320 | 143200 | 2559797860 | 2970 | 2970 | 2970 | 2970 | 5679 |
| 419 | 20240320 | 143100 | 2542931230 | 2975 | 2980 | 2980 | 2975 | 8075 |
| 420 | 20240320 | 143000 | 2518905705 | 2980 | 2980 | 2980 | 2980 | 891 |
| 421 | 20240320 | 142900 | 2516250525 | 2980 | 2980 | 2985 | 2975 | 10395 |
| 422 | 20240320 | 142800 | 2485270915 | 2990 | 2985 | 2990 | 2985 | 4096 |
| 423 | 20240320 | 142700 | 2473044140 | 2990 | 2990 | 2995 | 2985 | 6027 |
| 424 | 20240320 | 142600 | 2455025460 | 2990 | 2990 | 2990 | 2985 | 361 |
| 425 | 20240320 | 142500 | 2453947570 | 2985 | 2990 | 2990 | 2985 | 1817 |
| 426 | 20240320 | 142400 | 2448520745 | 2990 | 2990 | 2995 | 2985 | 3612 |
| 427 | 20240320 | 142300 | 2437719785 | 2990 | 2990 | 2990 | 2985 | 3425 |
| 428 | 20240320 | 142200 | 2427479285 | 2990 | 2990 | 2990 | 2985 | 4178 |
| 429 | 20240320 | 142100 | 2415006230 | 2990 | 2990 | 2990 | 2985 | 1516 |
| 430 | 20240320 | 142000 | 2410476645 | 2990 | 2990 | 2995 | 2985 | 5220 |
| 431 | 20240320 | 141900 | 2394871795 | 2990 | 2990 | 2990 | 2985 | 3841 |
| 432 | 20240320 | 141800 | 2383405410 | 2990 | 2985 | 2995 | 2985 | 6259 |
| 433 | 20240320 | 141700 | 2364693975 | 2990 | 2990 | 2990 | 2990 | 5087 |
| 434 | 20240320 | 141600 | 2349483845 | 2985 | 2985 | 2985 | 2980 | 8248 |
| 435 | 20240320 | 141500 | 2324863570 | 2980 | 2985 | 2990 | 2980 | 2472 |
| 436 | 20240320 | 141400 | 2317484260 | 2990 | 2990 | 2990 | 2985 | 1314 |
| 437 | 20240320 | 141300 | 2313555650 | 2990 | 2990 | 2990 | 2985 | 3857 |
| 438 | 20240320 | 141200 | 2302023305 | 2990 | 2985 | 2990 | 2985 | 4664 |
| 439 | 20240320 | 141100 | 2288087670 | 2990 | 2980 | 2990 | 2980 | 6042 |
| 440 | 20240320 | 141000 | 2270054805 | 2980 | 2980 | 2980 | 2980 | 1100 |
| 441 | 20240320 | 140900 | 2266776805 | 2985 | 2985 | 2985 | 2985 | 2329 |
| 442 | 20240320 | 140800 | 2259824740 | 2980 | 2985 | 2985 | 2980 | 2638 |
| 443 | 20240320 | 140700 | 2251962415 | 2985 | 2980 | 2985 | 2980 | 257 |
| 444 | 20240320 | 140600 | 2251195715 | 2980 | 2985 | 2985 | 2975 | 1277 |
| 445 | 20240320 | 140500 | 2247385985 | 2985 | 2980 | 2985 | 2980 | 5777 |
| 446 | 20240320 | 140400 | 2230151055 | 2980 | 2975 | 2980 | 2970 | 1177 |
| 447 | 20240320 | 140300 | 2226644390 | 2975 | 2975 | 2980 | 2975 | 898 |
| 448 | 20240320 | 140200 | 2223971275 | 2980 | 2975 | 2980 | 2975 | 1586 |
| 449 | 20240320 | 140100 | 2219252125 | 2975 | 2980 | 2980 | 2975 | 2269 |
| 450 | 20240320 | 140000 | 2212490510 | 2975 | 2980 | 2980 | 2975 | 1168 |
| 451 | 20240320 | 135900 | 2209015700 | 2980 | 2980 | 2980 | 2970 | 1913 |
| 452 | 20240320 | 135800 | 2203330020 | 2980 | 2975 | 2980 | 2975 | 1335 |
| 453 | 20240320 | 135700 | 2199357880 | 2975 | 2980 | 2980 | 2975 | 4516 |
| 454 | 20240320 | 135600 | 2185919820 | 2980 | 2980 | 2980 | 2975 | 1974 |
| 455 | 20240320 | 135500 | 2180037310 | 2980 | 2980 | 2980 | 2975 | 5646 |
| 456 | 20240320 | 135400 | 2163213265 | 2980 | 2980 | 2980 | 2975 | 385 |
| 457 | 20240320 | 135300 | 2162066065 | 2980 | 2980 | 2980 | 2975 | 3785 |
| 458 | 20240320 | 135200 | 2150787885 | 2980 | 2975 | 2980 | 2975 | 1444 |
| 459 | 20240320 | 135100 | 2146486260 | 2975 | 2975 | 2975 | 2975 | 1394 |
| 460 | 20240320 | 135000 | 2142339110 | 2970 | 2970 | 2980 | 2970 | 1024 |
| 461 | 20240320 | 134900 | 2139295295 | 2970 | 2980 | 2980 | 2970 | 3757 |
| 462 | 20240320 | 134800 | 2128114835 | 2985 | 2985 | 2985 | 2975 | 3939 |
| 463 | 20240320 | 134700 | 2116376530 | 2985 | 2985 | 2985 | 2985 | 1673 |
| 464 | 20240320 | 134600 | 2111382625 | 2980 | 2980 | 2985 | 2975 | 2671 |
| 465 | 20240320 | 134500 | 2103423290 | 2980 | 2975 | 2980 | 2975 | 8082 |
| 466 | 20240320 | 134400 | 2079339430 | 2975 | 2975 | 2980 | 2975 | 1932 |
| 467 | 20240320 | 134300 | 2073589020 | 2975 | 2980 | 2980 | 2970 | 11348 |
| 468 | 20240320 | 134200 | 2039850240 | 2975 | 2985 | 2990 | 2975 | 9301 |
| 469 | 20240320 | 134100 | 2012097650 | 2990 | 2980 | 2990 | 2980 | 1806 |
| 470 | 20240320 | 134000 | 2006709500 | 2985 | 2990 | 2990 | 2980 | 15472 |
| 471 | 20240320 | 133900 | 1960487220 | 2990 | 2975 | 2995 | 2970 | 46101 |
| 472 | 20240320 | 133800 | 1822917695 | 2975 | 2970 | 2975 | 2970 | 5783 |
| 473 | 20240320 | 133700 | 1805714060 | 2970 | 2965 | 2975 | 2965 | 3121 |
| 474 | 20240320 | 133600 | 1796444725 | 2965 | 2965 | 2965 | 2965 | 504 |
| 475 | 20240320 | 133500 | 1794950365 | 2965 | 2965 | 2965 | 2965 | 2294 |
| 476 | 20240320 | 133400 | 1788148655 | 2970 | 2965 | 2970 | 2965 | 1204 |
| 477 | 20240320 | 133300 | 1784578775 | 2970 | 2970 | 2970 | 2970 | 467 |
| 478 | 20240320 | 133200 | 1783191785 | 2970 | 2970 | 2970 | 2965 | 1706 |
| 479 | 20240320 | 133100 | 1778124970 | 2970 | 2975 | 2975 | 2965 | 3169 |
| 480 | 20240320 | 133000 | 1768712345 | 2970 | 2960 | 2975 | 2960 | 5157 |
| 481 | 20240320 | 132900 | 1753401015 | 2960 | 2960 | 2975 | 2955 | 30532 |
| 482 | 20240320 | 132800 | 1662837010 | 2955 | 2960 | 2960 | 2955 | 2592 |
| 483 | 20240320 | 132700 | 1655164725 | 2955 | 2960 | 2965 | 2955 | 3653 |
| 484 | 20240320 | 132600 | 1644352990 | 2960 | 2965 | 2965 | 2960 | 661 |
| 485 | 20240320 | 132500 | 1642394895 | 2965 | 2960 | 2965 | 2960 | 2052 |
| 486 | 20240320 | 132400 | 1636311320 | 2960 | 2960 | 2960 | 2960 | 664 |
| 487 | 20240320 | 132300 | 1634345880 | 2960 | 2960 | 2965 | 2955 | 8684 |
| 488 | 20240320 | 132200 | 1608616720 | 2960 | 2940 | 2960 | 2940 | 14077 |
| 489 | 20240320 | 132100 | 1567028965 | 2940 | 2925 | 2940 | 2925 | 14613 |
| 490 | 20240320 | 132000 | 1524143450 | 2920 | 2920 | 2925 | 2920 | 1010 |
| 491 | 20240320 | 131900 | 1521194245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 492 | 20240320 | 131800 | 1521194245 | 2925 | 2930 | 2930 | 2925 | 101 |
| 493 | 20240320 | 131700 | 1520898815 | 2925 | 2930 | 2930 | 2925 | 112 |
| 494 | 20240320 | 131600 | 1520571210 | 2915 | 2925 | 2925 | 2915 | 8371 |
| 495 | 20240320 | 131500 | 1496140305 | 2925 | 2925 | 2925 | 2925 | 1651 |
| 496 | 20240320 | 131400 | 1491311130 | 2925 | 2925 | 2925 | 2925 | 0 |
| 497 | 20240320 | 131300 | 1491311130 | 2925 | 2925 | 2925 | 2925 | 7 |
| 498 | 20240320 | 131200 | 1491290655 | 2920 | 2920 | 2920 | 2920 | 2338 |
| 499 | 20240320 | 131100 | 1484463695 | 2925 | 2920 | 2925 | 2920 | 10 |
| 500 | 20240320 | 131000 | 1484434490 | 2925 | 2925 | 2925 | 2925 | 2071 |
| 501 | 20240320 | 130900 | 1478376815 | 2925 | 2925 | 2925 | 2920 | 5215 |
| 502 | 20240320 | 130800 | 1463134485 | 2925 | 2925 | 2930 | 2925 | 2234 |
| 503 | 20240320 | 130700 | 1456600030 | 2930 | 2925 | 2930 | 2925 | 542 |
| 504 | 20240320 | 130600 | 1455014675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 505 | 20240320 | 130500 | 1455014675 | 2930 | 2930 | 2930 | 2930 | 360 |
| 506 | 20240320 | 130400 | 1453959875 | 2930 | 2930 | 2930 | 2930 | 1275 |
| 507 | 20240320 | 130300 | 1450224125 | 2930 | 2925 | 2930 | 2925 | 2884 |
| 508 | 20240320 | 130200 | 1441788415 | 2925 | 2930 | 2930 | 2925 | 357 |
| 509 | 20240320 | 130100 | 1440743255 | 2930 | 2930 | 2930 | 2930 | 112 |
| 510 | 20240320 | 130000 | 1440415095 | 2930 | 2925 | 2930 | 2925 | 222 |
| 511 | 20240320 | 125900 | 1439765245 | 2930 | 2930 | 2930 | 2930 | 3 |
| 512 | 20240320 | 125800 | 1439756455 | 2925 | 2925 | 2935 | 2925 | 796 |
| 513 | 20240320 | 125700 | 1437427800 | 2920 | 2925 | 2925 | 2920 | 4512 |
| 514 | 20240320 | 125600 | 1424232220 | 2930 | 2925 | 2930 | 2925 | 2066 |
| 515 | 20240320 | 125500 | 1418187985 | 2925 | 2930 | 2930 | 2925 | 3087 |
| 516 | 20240320 | 125400 | 1409144695 | 2930 | 2930 | 2930 | 2930 | 277 |
| 517 | 20240320 | 125300 | 1408333085 | 2930 | 2930 | 2935 | 2930 | 723 |
| 518 | 20240320 | 125200 | 1406214595 | 2930 | 2935 | 2935 | 2930 | 1361 |
| 519 | 20240320 | 125100 | 1402220090 | 2935 | 2930 | 2935 | 2930 | 390 |
| 520 | 20240320 | 125000 | 1401077090 | 2930 | 2935 | 2935 | 2930 | 16 |
| 521 | 20240320 | 124900 | 1401030195 | 2930 | 2925 | 2930 | 2925 | 588 |
| 522 | 20240320 | 124800 | 1399307855 | 2930 | 2930 | 2930 | 2925 | 2051 |
| 523 | 20240320 | 124700 | 1393302925 | 2925 | 2930 | 2930 | 2925 | 1582 |
| 524 | 20240320 | 124600 | 1388675420 | 2930 | 2925 | 2930 | 2925 | 1198 |
| 525 | 20240320 | 124500 | 1385171215 | 2930 | 2925 | 2930 | 2925 | 7330 |
| 526 | 20240320 | 124400 | 1363730960 | 2930 | 2925 | 2930 | 2925 | 6 |
| 527 | 20240320 | 124300 | 1363713405 | 2930 | 2930 | 2930 | 2925 | 644 |
| 528 | 20240320 | 124200 | 1361828870 | 2930 | 2930 | 2930 | 2930 | 0 |
| 529 | 20240320 | 124100 | 1361828870 | 2930 | 2925 | 2930 | 2925 | 750 |
| 530 | 20240320 | 124000 | 1359635115 | 2935 | 2935 | 2935 | 2930 | 34 |
| 531 | 20240320 | 123900 | 1359535465 | 2930 | 2935 | 2935 | 2930 | 631 |
| 532 | 20240320 | 123800 | 1357686605 | 2930 | 2930 | 2935 | 2930 | 368 |
| 533 | 20240320 | 123700 | 1356608360 | 2930 | 2930 | 2930 | 2930 | 0 |
| 534 | 20240320 | 123600 | 1356608360 | 2930 | 2930 | 2930 | 2930 | 310 |
| 535 | 20240320 | 123500 | 1355700060 | 2930 | 2930 | 2930 | 2930 | 329 |
| 536 | 20240320 | 123400 | 1354736090 | 2935 | 2935 | 2935 | 2935 | 1 |
| 537 | 20240320 | 123300 | 1354733155 | 2930 | 2930 | 2935 | 2925 | 631 |
| 538 | 20240320 | 123200 | 1352885620 | 2935 | 2930 | 2935 | 2930 | 55 |
| 539 | 20240320 | 123100 | 1352724465 | 2935 | 2930 | 2935 | 2930 | 17 |
| 540 | 20240320 | 123000 | 1352674650 | 2930 | 2935 | 2935 | 2930 | 155 |
| 541 | 20240320 | 122900 | 1352219755 | 2935 | 2930 | 2935 | 2930 | 1340 |
| 542 | 20240320 | 122800 | 1348290095 | 2930 | 2925 | 2930 | 2925 | 1251 |
| 543 | 20240320 | 122700 | 1344630915 | 2930 | 2930 | 2930 | 2930 | 0 |
| 544 | 20240320 | 122600 | 1344630915 | 2930 | 2930 | 2930 | 2930 | 0 |
| 545 | 20240320 | 122500 | 1344630915 | 2930 | 2930 | 2930 | 2930 | 0 |
| 546 | 20240320 | 122400 | 1344630915 | 2930 | 2920 | 2930 | 2920 | 418 |
| 547 | 20240320 | 122300 | 1343410340 | 2925 | 2925 | 2930 | 2925 | 108 |
| 548 | 20240320 | 122200 | 1343094405 | 2925 | 2925 | 2925 | 2925 | 21 |
| 549 | 20240320 | 122100 | 1343032980 | 2925 | 2925 | 2925 | 2925 | 101 |
| 550 | 20240320 | 122000 | 1342737555 | 2925 | 2925 | 2925 | 2925 | 3423 |
| 551 | 20240320 | 121900 | 1332725280 | 2930 | 2930 | 2930 | 2925 | 175 |
| 552 | 20240320 | 121800 | 1332213055 | 2930 | 2930 | 2930 | 2925 | 695 |
| 553 | 20240320 | 121700 | 1330177205 | 2935 | 2935 | 2935 | 2930 | 2432 |
| 554 | 20240320 | 121600 | 1323049405 | 2935 | 2930 | 2935 | 2930 | 138 |
| 555 | 20240320 | 121500 | 1322644555 | 2930 | 2930 | 2930 | 2930 | 265 |
| 556 | 20240320 | 121400 | 1321868105 | 2930 | 2930 | 2935 | 2930 | 2294 |
| 557 | 20240320 | 121300 | 1315146680 | 2935 | 2935 | 2935 | 2930 | 2148 |
| 558 | 20240320 | 121200 | 1308852935 | 2935 | 2930 | 2935 | 2930 | 3346 |
| 559 | 20240320 | 121100 | 1299034130 | 2935 | 2930 | 2935 | 2930 | 3030 |
| 560 | 20240320 | 121000 | 1290156080 | 2930 | 2930 | 2930 | 2930 | 680 |
| 561 | 20240320 | 120900 | 1288163680 | 2930 | 2925 | 2930 | 2925 | 2353 |
| 562 | 20240320 | 120800 | 1281271155 | 2925 | 2925 | 2925 | 2925 | 1640 |
| 563 | 20240320 | 120700 | 1276474155 | 2930 | 2930 | 2930 | 2930 | 199 |
| 564 | 20240320 | 120600 | 1275891085 | 2930 | 2930 | 2930 | 2925 | 338 |
| 565 | 20240320 | 120500 | 1274901745 | 2925 | 2925 | 2930 | 2920 | 1907 |
| 566 | 20240320 | 120400 | 1269323685 | 2925 | 2910 | 2925 | 2905 | 7675 |
| 567 | 20240320 | 120300 | 1246959435 | 2910 | 2905 | 2910 | 2905 | 3 |
| 568 | 20240320 | 120200 | 1246950715 | 2910 | 2910 | 2910 | 2910 | 28 |
| 569 | 20240320 | 120100 | 1246869235 | 2910 | 2905 | 2910 | 2905 | 1911 |
| 570 | 20240320 | 120000 | 1241317530 | 2905 | 2900 | 2905 | 2900 | 1010 |
| 571 | 20240320 | 115900 | 1238388480 | 2900 | 2900 | 2900 | 2895 | 266 |
| 572 | 20240320 | 115800 | 1237617675 | 2895 | 2895 | 2895 | 2895 | 560 |
| 573 | 20240320 | 115700 | 1235996475 | 2900 | 2900 | 2900 | 2900 | 548 |
| 574 | 20240320 | 115600 | 1234407275 | 2905 | 2905 | 2905 | 2905 | 23 |
| 575 | 20240320 | 115500 | 1234340460 | 2900 | 2895 | 2900 | 2895 | 1051 |
| 576 | 20240320 | 115400 | 1231292810 | 2900 | 2900 | 2900 | 2895 | 1069 |
| 577 | 20240320 | 115300 | 1228193050 | 2900 | 2900 | 2900 | 2900 | 1 |
| 578 | 20240320 | 115200 | 1228190150 | 2895 | 2905 | 2905 | 2895 | 20 |
| 579 | 20240320 | 115100 | 1228132240 | 2895 | 2895 | 2895 | 2895 | 5 |
| 580 | 20240320 | 115000 | 1228117765 | 2905 | 2905 | 2905 | 2905 | 10 |
| 581 | 20240320 | 114900 | 1228088715 | 2905 | 2905 | 2905 | 2905 | 1420 |
| 582 | 20240320 | 114800 | 1223963615 | 2905 | 2890 | 2905 | 2890 | 3018 |
| 583 | 20240320 | 114700 | 1215232880 | 2895 | 2900 | 2900 | 2895 | 1216 |
| 584 | 20240320 | 114600 | 1211712505 | 2900 | 2900 | 2900 | 2900 | 1451 |
| 585 | 20240320 | 114500 | 1207504605 | 2900 | 2900 | 2900 | 2900 | 131 |
| 586 | 20240320 | 114400 | 1207124705 | 2900 | 2900 | 2900 | 2890 | 224 |
| 587 | 20240320 | 114300 | 1206477105 | 2900 | 2895 | 2900 | 2895 | 47 |
| 588 | 20240320 | 114200 | 1206341035 | 2890 | 2895 | 2895 | 2890 | 2189 |
| 589 | 20240320 | 114100 | 1200014055 | 2895 | 2895 | 2895 | 2895 | 2760 |
| 590 | 20240320 | 114000 | 1192023855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 591 | 20240320 | 113900 | 1192023855 | 2900 | 2905 | 2905 | 2900 | 435 |
| 592 | 20240320 | 113800 | 1190762350 | 2900 | 2905 | 2905 | 2900 | 25 |
| 593 | 20240320 | 113700 | 1190689845 | 2895 | 2895 | 2895 | 2895 | 141 |
| 594 | 20240320 | 113600 | 1190281650 | 2905 | 2905 | 2905 | 2905 | 1 |
| 595 | 20240320 | 113500 | 1190278745 | 2900 | 2905 | 2905 | 2900 | 647 |
| 596 | 20240320 | 113400 | 1188402440 | 2910 | 2900 | 2910 | 2900 | 329 |
| 597 | 20240320 | 113300 | 1187448330 | 2910 | 2900 | 2910 | 2900 | 101 |
| 598 | 20240320 | 113200 | 1187155420 | 2910 | 2910 | 2910 | 2910 | 0 |
| 599 | 20240320 | 113100 | 1187155420 | 2910 | 2905 | 2910 | 2895 | 951 |
| 600 | 20240320 | 113000 | 1184401700 | 2910 | 2900 | 2910 | 2900 | 646 |
| 601 | 20240320 | 112900 | 1182526180 | 2905 | 2895 | 2905 | 2895 | 916 |
| 602 | 20240320 | 112800 | 1179873200 | 2900 | 2900 | 2910 | 2900 | 66 |
| 603 | 20240320 | 112700 | 1179681790 | 2910 | 2900 | 2910 | 2900 | 17 |
| 604 | 20240320 | 112600 | 1179632480 | 2910 | 2905 | 2910 | 2900 | 444 |
| 605 | 20240320 | 112500 | 1178342830 | 2910 | 2895 | 2910 | 2895 | 82 |
| 606 | 20240320 | 112400 | 1178105425 | 2910 | 2900 | 2910 | 2900 | 2115 |
| 607 | 20240320 | 112300 | 1171971905 | 2910 | 2910 | 2910 | 2910 | 13 |
| 608 | 20240320 | 112200 | 1171934075 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 609 | 20240320 | 112100 | 1169024075 | 2910 | 2905 | 2910 | 2905 | 176 |
| 610 | 20240320 | 112000 | 1168512480 | 2910 | 2905 | 2910 | 2905 | 2002 |
| 611 | 20240320 | 111900 | 1162696665 | 2905 | 2895 | 2905 | 2895 | 386 |
| 612 | 20240320 | 111800 | 1161577270 | 2900 | 2905 | 2905 | 2900 | 237 |
| 613 | 20240320 | 111700 | 1160889920 | 2905 | 2905 | 2905 | 2905 | 11 |
| 614 | 20240320 | 111600 | 1160857965 | 2900 | 2895 | 2905 | 2890 | 5107 |
| 615 | 20240320 | 111500 | 1146094905 | 2905 | 2895 | 2905 | 2895 | 1952 |
| 616 | 20240320 | 111400 | 1140441440 | 2895 | 2900 | 2900 | 2895 | 33 |
| 617 | 20240320 | 111300 | 1140345895 | 2900 | 2900 | 2900 | 2900 | 0 |
| 618 | 20240320 | 111200 | 1140345895 | 2900 | 2900 | 2900 | 2895 | 333 |
| 619 | 20240320 | 111100 | 1139380470 | 2895 | 2895 | 2895 | 2895 | 100 |
| 620 | 20240320 | 111000 | 1139090970 | 2900 | 2900 | 2900 | 2900 | 1 |
| 621 | 20240320 | 110900 | 1139088070 | 2900 | 2900 | 2900 | 2895 | 1703 |
| 622 | 20240320 | 110800 | 1134155260 | 2895 | 2895 | 2895 | 2895 | 52 |
| 623 | 20240320 | 110700 | 1134004720 | 2895 | 2900 | 2900 | 2895 | 101 |
| 624 | 20240320 | 110600 | 1133712320 | 2900 | 2900 | 2900 | 2900 | 232 |
| 625 | 20240320 | 110500 | 1133039520 | 2905 | 2905 | 2905 | 2905 | 427 |
| 626 | 20240320 | 110400 | 1131799085 | 2905 | 2905 | 2905 | 2905 | 20 |
| 627 | 20240320 | 110300 | 1131740985 | 2905 | 2905 | 2905 | 2905 | 200 |
| 628 | 20240320 | 110200 | 1131159985 | 2905 | 2900 | 2905 | 2900 | 224 |
| 629 | 20240320 | 110100 | 1130510380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 630 | 20240320 | 110000 | 1130510380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 631 | 20240320 | 105900 | 1130510380 | 2905 | 2900 | 2905 | 2890 | 1305 |
| 632 | 20240320 | 105800 | 1126731065 | 2900 | 2900 | 2900 | 2900 | 1429 |
| 633 | 20240320 | 105700 | 1122586965 | 2895 | 2895 | 2895 | 2895 | 537 |
| 634 | 20240320 | 105600 | 1121032350 | 2900 | 2900 | 2900 | 2900 | 127 |
| 635 | 20240320 | 105500 | 1120664050 | 2900 | 2895 | 2900 | 2895 | 1805 |
| 636 | 20240320 | 105400 | 1115431865 | 2895 | 2900 | 2900 | 2895 | 1444 |
| 637 | 20240320 | 105300 | 1111251235 | 2900 | 2900 | 2900 | 2895 | 619 |
| 638 | 20240320 | 105200 | 1109456150 | 2900 | 2900 | 2905 | 2895 | 3156 |
| 639 | 20240320 | 105100 | 1100309345 | 2900 | 2905 | 2905 | 2900 | 668 |
| 640 | 20240320 | 105000 | 1098369970 | 2905 | 2905 | 2905 | 2900 | 626 |
| 641 | 20240320 | 104900 | 1096552770 | 2905 | 2905 | 2905 | 2905 | 7 |
| 642 | 20240320 | 104800 | 1096532435 | 2905 | 2905 | 2905 | 2905 | 165 |
| 643 | 20240320 | 104700 | 1096053110 | 2900 | 2895 | 2900 | 2895 | 361 |
| 644 | 20240320 | 104600 | 1095006215 | 2900 | 2900 | 2900 | 2895 | 1747 |
| 645 | 20240320 | 104500 | 1089942420 | 2900 | 2905 | 2905 | 2900 | 748 |
| 646 | 20240320 | 104400 | 1087769500 | 2905 | 2905 | 2905 | 2905 | 330 |
| 647 | 20240320 | 104300 | 1086810850 | 2905 | 2905 | 2905 | 2905 | 710 |
| 648 | 20240320 | 104200 | 1084748300 | 2905 | 2900 | 2905 | 2900 | 2 |
| 649 | 20240320 | 104100 | 1084742495 | 2895 | 2890 | 2895 | 2890 | 1144 |
| 650 | 20240320 | 104000 | 1081430620 | 2895 | 2905 | 2905 | 2890 | 2840 |
| 651 | 20240320 | 103900 | 1073205765 | 2900 | 2900 | 2900 | 2900 | 863 |
| 652 | 20240320 | 103800 | 1070703065 | 2900 | 2900 | 2900 | 2900 | 320 |
| 653 | 20240320 | 103700 | 1069775065 | 2900 | 2895 | 2900 | 2895 | 2252 |
| 654 | 20240320 | 103600 | 1063254975 | 2895 | 2890 | 2895 | 2890 | 75 |
| 655 | 20240320 | 103500 | 1063038165 | 2895 | 2890 | 2895 | 2885 | 9198 |
| 656 | 20240320 | 103400 | 1036472570 | 2895 | 2895 | 2895 | 2895 | 8593 |
| 657 | 20240320 | 103300 | 1011595835 | 2895 | 2900 | 2900 | 2895 | 1396 |
| 658 | 20240320 | 103200 | 1007548990 | 2895 | 2900 | 2900 | 2895 | 336 |
| 659 | 20240320 | 103100 | 1006574740 | 2900 | 2900 | 2905 | 2895 | 3487 |
| 660 | 20240320 | 103000 | 996462585 | 2900 | 2905 | 2905 | 2900 | 4877 |
| 661 | 20240320 | 102900 | 982318785 | 2910 | 2900 | 2910 | 2900 | 37 |
| 662 | 20240320 | 102800 | 982211455 | 2910 | 2910 | 2910 | 2900 | 1091 |
| 663 | 20240320 | 102700 | 979044340 | 2905 | 2905 | 2905 | 2900 | 1578 |
| 664 | 20240320 | 102600 | 974462930 | 2905 | 2905 | 2905 | 2900 | 1792 |
| 665 | 20240320 | 102500 | 969262670 | 2905 | 2905 | 2910 | 2900 | 1077 |
| 666 | 20240320 | 102400 | 966135000 | 2910 | 2910 | 2910 | 2910 | 18 |
| 667 | 20240320 | 102300 | 966082620 | 2910 | 2905 | 2910 | 2900 | 1082 |
| 668 | 20240320 | 102200 | 962939405 | 2910 | 2905 | 2910 | 2900 | 4538 |
| 669 | 20240320 | 102100 | 949760045 | 2920 | 2910 | 2920 | 2910 | 1003 |
| 670 | 20240320 | 102000 | 946841305 | 2920 | 2910 | 2920 | 2905 | 4802 |
| 671 | 20240320 | 101900 | 932875150 | 2915 | 2915 | 2915 | 2915 | 728 |
| 672 | 20240320 | 101800 | 930753030 | 2915 | 2915 | 2915 | 2910 | 295 |
| 673 | 20240320 | 101700 | 929893605 | 2915 | 2920 | 2925 | 2915 | 2603 |
| 674 | 20240320 | 101600 | 922300545 | 2925 | 2920 | 2925 | 2920 | 1052 |
| 675 | 20240320 | 101500 | 919228695 | 2920 | 2920 | 2920 | 2920 | 1132 |
| 676 | 20240320 | 101400 | 915923255 | 2920 | 2910 | 2920 | 2910 | 502 |
| 677 | 20240320 | 101300 | 914462415 | 2910 | 2920 | 2920 | 2910 | 42 |
| 678 | 20240320 | 101200 | 914340175 | 2920 | 2920 | 2920 | 2910 | 224 |
| 679 | 20240320 | 101100 | 913686185 | 2925 | 2925 | 2925 | 2910 | 193 |
| 680 | 20240320 | 101000 | 913123445 | 2915 | 2925 | 2925 | 2915 | 3510 |
| 681 | 20240320 | 100900 | 902890085 | 2925 | 2930 | 2930 | 2920 | 321 |
| 682 | 20240320 | 100800 | 901952505 | 2920 | 2920 | 2920 | 2915 | 1014 |
| 683 | 20240320 | 100700 | 898994505 | 2930 | 2930 | 2930 | 2930 | 118 |
| 684 | 20240320 | 100600 | 898648765 | 2920 | 2930 | 2930 | 2920 | 620 |
| 685 | 20240320 | 100500 | 896837365 | 2930 | 2930 | 2930 | 2915 | 111 |
| 686 | 20240320 | 100400 | 896513635 | 2915 | 2930 | 2930 | 2915 | 410 |
| 687 | 20240320 | 100300 | 895316790 | 2930 | 2930 | 2930 | 2930 | 63 |
| 688 | 20240320 | 100200 | 895132200 | 2930 | 2920 | 2930 | 2920 | 52 |
| 689 | 20240320 | 100100 | 894980350 | 2920 | 2920 | 2930 | 2920 | 95 |
| 690 | 20240320 | 100000 | 894702940 | 2935 | 2925 | 2935 | 2915 | 7035 |
| 691 | 20240320 | 095900 | 874188655 | 2925 | 2935 | 2935 | 2925 | 6 |
| 692 | 20240320 | 095800 | 874171065 | 2935 | 2935 | 2935 | 2930 | 1232 |
| 693 | 20240320 | 095700 | 870555825 | 2935 | 2920 | 2935 | 2920 | 2992 |
| 694 | 20240320 | 095600 | 861814375 | 2915 | 2920 | 2920 | 2910 | 6013 |
| 695 | 20240320 | 095500 | 844266245 | 2920 | 2925 | 2925 | 2920 | 1522 |
| 696 | 20240320 | 095400 | 839817950 | 2935 | 2940 | 2940 | 2925 | 818 |
| 697 | 20240320 | 095300 | 837421610 | 2925 | 2930 | 2945 | 2925 | 1515 |
| 698 | 20240320 | 095200 | 832985245 | 2930 | 2930 | 2935 | 2930 | 554 |
| 699 | 20240320 | 095100 | 831361975 | 2950 | 2940 | 2950 | 2940 | 5000 |
| 700 | 20240320 | 095000 | 816647565 | 2940 | 2935 | 2940 | 2930 | 2484 |
| 701 | 20240320 | 094900 | 809367525 | 2935 | 2940 | 2945 | 2935 | 6069 |
| 702 | 20240320 | 094800 | 791523535 | 2945 | 2920 | 2945 | 2920 | 5677 |
| 703 | 20240320 | 094700 | 774860435 | 2925 | 2920 | 2925 | 2920 | 12981 |
| 704 | 20240320 | 094600 | 736955825 | 2920 | 2920 | 2930 | 2920 | 569 |
| 705 | 20240320 | 094500 | 735294220 | 2920 | 2920 | 2920 | 2920 | 0 |
| 706 | 20240320 | 094400 | 735294220 | 2920 | 2925 | 2930 | 2920 | 1711 |
| 707 | 20240320 | 094300 | 730294700 | 2925 | 2925 | 2925 | 2925 | 346 |
| 708 | 20240320 | 094200 | 729282650 | 2925 | 2920 | 2925 | 2920 | 1154 |
| 709 | 20240320 | 094100 | 725912395 | 2920 | 2930 | 2930 | 2920 | 5278 |
| 710 | 20240320 | 094000 | 710464245 | 2930 | 2930 | 2930 | 2925 | 747 |
| 711 | 20240320 | 093900 | 708275785 | 2930 | 2930 | 2930 | 2910 | 841 |
| 712 | 20240320 | 093800 | 705822415 | 2930 | 2910 | 2930 | 2910 | 1836 |
| 713 | 20240320 | 093700 | 700459780 | 2915 | 2910 | 2915 | 2910 | 1483 |
| 714 | 20240320 | 093600 | 696137870 | 2910 | 2905 | 2915 | 2905 | 580 |
| 715 | 20240320 | 093500 | 694450090 | 2905 | 2900 | 2910 | 2900 | 5337 |
| 716 | 20240320 | 093400 | 678944885 | 2900 | 2900 | 2905 | 2895 | 4024 |
| 717 | 20240320 | 093300 | 667286265 | 2900 | 2900 | 2905 | 2900 | 4874 |
| 718 | 20240320 | 093200 | 653148075 | 2900 | 2905 | 2905 | 2900 | 5001 |
| 719 | 20240320 | 093100 | 638631090 | 2905 | 2910 | 2910 | 2905 | 3846 |
| 720 | 20240320 | 093000 | 627448330 | 2910 | 2915 | 2915 | 2905 | 111 |
| 721 | 20240320 | 092900 | 627125265 | 2915 | 2915 | 2915 | 2905 | 82514 |
| 722 | 20240320 | 092800 | 387401645 | 2915 | 2925 | 2925 | 2915 | 6073 |
| 723 | 20240320 | 092700 | 369686120 | 2925 | 2930 | 2930 | 2925 | 30 |
| 724 | 20240320 | 092600 | 369598245 | 2930 | 2925 | 2930 | 2920 | 198 |
| 725 | 20240320 | 092500 | 369019080 | 2925 | 2930 | 2930 | 2925 | 521 |
| 726 | 20240320 | 092400 | 367495100 | 2920 | 2925 | 2930 | 2920 | 5010 |
| 727 | 20240320 | 092300 | 352856465 | 2930 | 2930 | 2930 | 2920 | 1372 |
| 728 | 20240320 | 092200 | 348841510 | 2935 | 2920 | 2935 | 2920 | 594 |
| 729 | 20240320 | 092100 | 347105810 | 2920 | 2920 | 2935 | 2920 | 142 |
| 730 | 20240320 | 092000 | 346691155 | 2935 | 2925 | 2935 | 2920 | 1337 |
| 731 | 20240320 | 091900 | 342782390 | 2935 | 2935 | 2935 | 2935 | 4 |
| 732 | 20240320 | 091800 | 342770650 | 2925 | 2930 | 2940 | 2925 | 2250 |
| 733 | 20240320 | 091700 | 336182750 | 2940 | 2935 | 2940 | 2935 | 56 |
| 734 | 20240320 | 091600 | 336018285 | 2940 | 2935 | 2945 | 2935 | 789 |
| 735 | 20240320 | 091500 | 333701115 | 2935 | 2930 | 2935 | 2930 | 3376 |
| 736 | 20240320 | 091400 | 323798630 | 2930 | 2915 | 2930 | 2910 | 7611 |
| 737 | 20240320 | 091300 | 301627660 | 2910 | 2915 | 2915 | 2910 | 1520 |
| 738 | 20240320 | 091200 | 297204105 | 2915 | 2915 | 2915 | 2895 | 12342 |
| 739 | 20240320 | 091100 | 261337685 | 2920 | 2915 | 2920 | 2910 | 3720 |
| 740 | 20240320 | 091000 | 250497910 | 2920 | 2920 | 2920 | 2915 | 7377 |
| 741 | 20240320 | 090900 | 228976545 | 2920 | 2925 | 2930 | 2920 | 4151 |
| 742 | 20240320 | 090800 | 216837085 | 2930 | 2935 | 2935 | 2925 | 9131 |
| 743 | 20240320 | 090700 | 190081035 | 2940 | 2935 | 2940 | 2930 | 4020 |
| 744 | 20240320 | 090600 | 178296150 | 2930 | 2930 | 2940 | 2930 | 5966 |
| 745 | 20240320 | 090500 | 160783045 | 2935 | 2940 | 2940 | 2930 | 6866 |
| 746 | 20240320 | 090400 | 140656820 | 2935 | 2940 | 2940 | 2930 | 2490 |
| 747 | 20240320 | 090300 | 133353855 | 2940 | 2925 | 2940 | 2925 | 3712 |
| 748 | 20240320 | 090200 | 122472425 | 2925 | 2935 | 2945 | 2925 | 5797 |
| 749 | 20240320 | 090100 | 105484705 | 2935 | 2930 | 2935 | 2930 | 2789 |
| 750 | 20240320 | 090000 | 97303700 | 2930 | 2970 | 2975 | 2930 | 32677 |