40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 212500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 3 | 20240516 | 212400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240516 | 212300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240516 | 212200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240516 | 212100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240516 | 212000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240516 | 211900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240516 | 211800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240516 | 211700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240516 | 211600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240516 | 211500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240516 | 211400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240516 | 211300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240516 | 211200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240516 | 211100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240516 | 211000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240516 | 210900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240516 | 210800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240516 | 210700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240516 | 210600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240516 | 210500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240516 | 210400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240516 | 210300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240516 | 210200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240516 | 210100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240516 | 210000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240516 | 205900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240516 | 205800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240516 | 205700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240516 | 205600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240516 | 205500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 33 | 20240516 | 205400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240516 | 205300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240516 | 205200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240516 | 205100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240516 | 205000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240516 | 204900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240516 | 204800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240516 | 204700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240516 | 204600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240516 | 204500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240516 | 204400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240516 | 204300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240516 | 204200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240516 | 204100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240516 | 204000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240516 | 203900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240516 | 203800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240516 | 203700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240516 | 203600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240516 | 203500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240516 | 203400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240516 | 203300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240516 | 203200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240516 | 203100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240516 | 203000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240516 | 202900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240516 | 202800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240516 | 202700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240516 | 202600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240516 | 202500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 63 | 20240516 | 202400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240516 | 202300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240516 | 202200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240516 | 202100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240516 | 202000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240516 | 201900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240516 | 201800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240516 | 201700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240516 | 201600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240516 | 201500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240516 | 201400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240516 | 201300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240516 | 201200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240516 | 201100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240516 | 201000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240516 | 200900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240516 | 200800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240516 | 200700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240516 | 200600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240516 | 200500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240516 | 200400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240516 | 200300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240516 | 200200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240516 | 200100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240516 | 200000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240516 | 195900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240516 | 195800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240516 | 195700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240516 | 195600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240516 | 195500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 93 | 20240516 | 195400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240516 | 195300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240516 | 195200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240516 | 195100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240516 | 195000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240516 | 194900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240516 | 194800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240516 | 194700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240516 | 194600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240516 | 194500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240516 | 194400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240516 | 194300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240516 | 194200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240516 | 194100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240516 | 194000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240516 | 193900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240516 | 193800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240516 | 193700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240516 | 193600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240516 | 193500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240516 | 193400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240516 | 193300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240516 | 193200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240516 | 193100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240516 | 193000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240516 | 192900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240516 | 192800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240516 | 192700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240516 | 192600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240516 | 192500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 123 | 20240516 | 192400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240516 | 192300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240516 | 192200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240516 | 192100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240516 | 192000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240516 | 191900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240516 | 191800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240516 | 191700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240516 | 191600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240516 | 191500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240516 | 191400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240516 | 191300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240516 | 191200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240516 | 191100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240516 | 191000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240516 | 190900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240516 | 190800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240516 | 190700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240516 | 190600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240516 | 190500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240516 | 190400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240516 | 190300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240516 | 190200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240516 | 190100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240516 | 190000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240516 | 185900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240516 | 185800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240516 | 185700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240516 | 185600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240516 | 185500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 153 | 20240516 | 185400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240516 | 185300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240516 | 185200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240516 | 185100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240516 | 185000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240516 | 184900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240516 | 184800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240516 | 184700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240516 | 184600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240516 | 184500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240516 | 184400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240516 | 184300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240516 | 184200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240516 | 184100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240516 | 184000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240516 | 183900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240516 | 183800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240516 | 183700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240516 | 183600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240516 | 183500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240516 | 183400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240516 | 183300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240516 | 183200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240516 | 183100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240516 | 183000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240516 | 182900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240516 | 182800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240516 | 182700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240516 | 182600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240516 | 182500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 183 | 20240516 | 182400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240516 | 182300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240516 | 182200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240516 | 182100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240516 | 182000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240516 | 181900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240516 | 181800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240516 | 181700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240516 | 181600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240516 | 181500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240516 | 181400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240516 | 181300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240516 | 181200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240516 | 181100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240516 | 181000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240516 | 180900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240516 | 180800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240516 | 180700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240516 | 180600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240516 | 180500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240516 | 180400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240516 | 180300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240516 | 180200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240516 | 180100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240516 | 180000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240516 | 175900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240516 | 175800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240516 | 175700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240516 | 175600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240516 | 175500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 213 | 20240516 | 175400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240516 | 175300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240516 | 175200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240516 | 175100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240516 | 175000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240516 | 174900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240516 | 174800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240516 | 174700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240516 | 174600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240516 | 174500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240516 | 174400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240516 | 174300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240516 | 174200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240516 | 174100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240516 | 174000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240516 | 173900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240516 | 173800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240516 | 173700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240516 | 173600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240516 | 173500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240516 | 173400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240516 | 173300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240516 | 173200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240516 | 173100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240516 | 173000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240516 | 172900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240516 | 172800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240516 | 172700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240516 | 172600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240516 | 172500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 243 | 20240516 | 172400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240516 | 172300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240516 | 172200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240516 | 172100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240516 | 172000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240516 | 171900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240516 | 171800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240516 | 171700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240516 | 171600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240516 | 171500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240516 | 171400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240516 | 171300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240516 | 171200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240516 | 171100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240516 | 171000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240516 | 170900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240516 | 170800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240516 | 170700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240516 | 170600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240516 | 170500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240516 | 170400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240516 | 170300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240516 | 170200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240516 | 170100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240516 | 170000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240516 | 165900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240516 | 165800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240516 | 165700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240516 | 165600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240516 | 165500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 273 | 20240516 | 165400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240516 | 165300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240516 | 165200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240516 | 165100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240516 | 165000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240516 | 164900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240516 | 164800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240516 | 164700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240516 | 164600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240516 | 164500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240516 | 164400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240516 | 164300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240516 | 164200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240516 | 164100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240516 | 164000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240516 | 163900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240516 | 163800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240516 | 163700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240516 | 163600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240516 | 163500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240516 | 163400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240516 | 163300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240516 | 163200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240516 | 163100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240516 | 163000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240516 | 162900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240516 | 162800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240516 | 162700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240516 | 162600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240516 | 162500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 303 | 20240516 | 162400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240516 | 162300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240516 | 162200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240516 | 162100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240516 | 162000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240516 | 161900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240516 | 161800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240516 | 161700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240516 | 161600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240516 | 161500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240516 | 161400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240516 | 161300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240516 | 161200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240516 | 161100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240516 | 161000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240516 | 160900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240516 | 160800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20240516 | 160700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20240516 | 160600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20240516 | 160500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20240516 | 160400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20240516 | 160300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20240516 | 160200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20240516 | 160100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20240516 | 160000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20240516 | 155900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20240516 | 155800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20240516 | 155700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20240516 | 155600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20240516 | 155500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 333 | 20240516 | 155400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20240516 | 155300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20240516 | 155200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20240516 | 155100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20240516 | 155000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20240516 | 154900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20240516 | 154800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20240516 | 154700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20240516 | 154600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20240516 | 154500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20240516 | 154400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20240516 | 154300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 345 | 20240516 | 154200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 346 | 20240516 | 154100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 347 | 20240516 | 154000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 348 | 20240516 | 153900 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 349 | 20240516 | 153800 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 350 | 20240516 | 153700 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 351 | 20240516 | 153600 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 352 | 20240516 | 153500 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 353 | 20240516 | 153400 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 354 | 20240516 | 153300 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 355 | 20240516 | 153200 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 356 | 20240516 | 153100 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 0 |
| 357 | 20240516 | 153000 | 21237657920 | 22100 | 22100 | 22100 | 22100 | 14310 |
| 358 | 20240516 | 152900 | 20921406920 | 22200 | 22200 | 22200 | 22200 | 0 |
| 359 | 20240516 | 152800 | 20921406920 | 22200 | 22200 | 22200 | 22200 | 0 |
| 360 | 20240516 | 152700 | 20921406920 | 22200 | 22200 | 22200 | 22200 | 0 |
| 361 | 20240516 | 152600 | 20921406920 | 22200 | 22200 | 22200 | 22200 | 0 |
| 362 | 20240516 | 152500 | 20921406920 | 22200 | 22200 | 22200 | 22200 | 0 |
| 363 | 20240516 | 152400 | 20921406920 | 22200 | 22200 | 22200 | 22200 | 0 |
| 364 | 20240516 | 152300 | 20921406920 | 22200 | 22200 | 22200 | 22200 | 0 |
| 365 | 20240516 | 152200 | 20921406920 | 22200 | 22200 | 22200 | 22200 | 0 |
| 366 | 20240516 | 152100 | 20921406920 | 22200 | 22200 | 22200 | 22200 | 0 |
| 367 | 20240516 | 152000 | 20921406920 | 22200 | 22200 | 22200 | 22200 | 0 |
| 368 | 20240516 | 151900 | 20921406920 | 22200 | 21950 | 22200 | 21950 | 7119 |
| 369 | 20240516 | 151800 | 20764347170 | 21950 | 21900 | 21950 | 21800 | 5706 |
| 370 | 20240516 | 151700 | 20639448370 | 21900 | 21950 | 21950 | 21850 | 1219 |
| 371 | 20240516 | 151600 | 20612752120 | 21950 | 21950 | 22000 | 21900 | 1950 |
| 372 | 20240516 | 151500 | 20569996670 | 21950 | 21950 | 21950 | 21900 | 336 |
| 373 | 20240516 | 151400 | 20562634470 | 21900 | 21950 | 21950 | 21900 | 1013 |
| 374 | 20240516 | 151300 | 20540427320 | 21950 | 22050 | 22100 | 21950 | 1332 |
| 375 | 20240516 | 151200 | 20511080470 | 22100 | 22050 | 22100 | 22050 | 1089 |
| 376 | 20240516 | 151100 | 20487043770 | 22050 | 22050 | 22100 | 22000 | 1536 |
| 377 | 20240516 | 151000 | 20453191970 | 22050 | 22050 | 22100 | 22000 | 3135 |
| 378 | 20240516 | 150900 | 20384136170 | 22050 | 22000 | 22100 | 22000 | 966 |
| 379 | 20240516 | 150800 | 20362849220 | 22000 | 22150 | 22150 | 22000 | 2018 |
| 380 | 20240516 | 150700 | 20318215420 | 22150 | 21950 | 22150 | 21950 | 2660 |
| 381 | 20240516 | 150600 | 20259426370 | 22100 | 22050 | 22100 | 22000 | 2438 |
| 382 | 20240516 | 150500 | 20205652020 | 22050 | 22050 | 22050 | 22000 | 627 |
| 383 | 20240516 | 150400 | 20191844520 | 22000 | 21900 | 22000 | 21900 | 1975 |
| 384 | 20240516 | 150300 | 20148468520 | 21900 | 21850 | 21900 | 21850 | 1372 |
| 385 | 20240516 | 150200 | 20118475570 | 21850 | 21850 | 21900 | 21800 | 861 |
| 386 | 20240516 | 150100 | 20099668020 | 21850 | 21800 | 21850 | 21750 | 533 |
| 387 | 20240516 | 150000 | 20088054070 | 21800 | 21800 | 21850 | 21750 | 1030 |
| 388 | 20240516 | 145900 | 20065594770 | 21750 | 21750 | 21850 | 21750 | 708 |
| 389 | 20240516 | 145800 | 20050185970 | 21750 | 21850 | 21900 | 21750 | 3748 |
| 390 | 20240516 | 145700 | 19968517270 | 21850 | 21900 | 21950 | 21850 | 1503 |
| 391 | 20240516 | 145600 | 19935610570 | 21950 | 22000 | 22000 | 21950 | 1482 |
| 392 | 20240516 | 145500 | 19903077570 | 22000 | 22000 | 22050 | 21950 | 1625 |
| 393 | 20240516 | 145400 | 19867330020 | 22000 | 22050 | 22100 | 22000 | 1694 |
| 394 | 20240516 | 145300 | 19829950720 | 22000 | 22050 | 22050 | 22000 | 211 |
| 395 | 20240516 | 145200 | 19825298720 | 22050 | 22000 | 22050 | 22000 | 665 |
| 396 | 20240516 | 145100 | 19810653370 | 22000 | 22050 | 22050 | 21950 | 1146 |
| 397 | 20240516 | 145000 | 19785422620 | 22050 | 22000 | 22100 | 22000 | 951 |
| 398 | 20240516 | 144900 | 19764471720 | 22100 | 22000 | 22150 | 22000 | 563 |
| 399 | 20240516 | 144800 | 19752035720 | 22000 | 22150 | 22200 | 22000 | 8314 |
| 400 | 20240516 | 144700 | 19567964070 | 22100 | 21900 | 22100 | 21900 | 3284 |
| 401 | 20240516 | 144600 | 19495678770 | 21900 | 21950 | 21950 | 21900 | 1032 |
| 402 | 20240516 | 144500 | 19473055320 | 21950 | 21850 | 21950 | 21850 | 2076 |
| 403 | 20240516 | 144400 | 19427551920 | 21850 | 21850 | 21850 | 21850 | 147 |
| 404 | 20240516 | 144300 | 19424339970 | 21850 | 21750 | 21900 | 21750 | 395 |
| 405 | 20240516 | 144200 | 19415732820 | 21850 | 21750 | 21850 | 21750 | 418 |
| 406 | 20240516 | 144100 | 19406615270 | 21750 | 21750 | 21800 | 21700 | 548 |
| 407 | 20240516 | 144000 | 19394710670 | 21700 | 21700 | 21750 | 21700 | 200 |
| 408 | 20240516 | 143900 | 19390367120 | 21700 | 21700 | 21700 | 21700 | 191 |
| 409 | 20240516 | 143800 | 19386222420 | 21700 | 21700 | 21700 | 21700 | 545 |
| 410 | 20240516 | 143700 | 19374395920 | 21700 | 21750 | 21850 | 21700 | 669 |
| 411 | 20240516 | 143600 | 19359851370 | 21700 | 21900 | 21900 | 21700 | 3283 |
| 412 | 20240516 | 143500 | 19288405070 | 21850 | 21950 | 21950 | 21850 | 1903 |
| 413 | 20240516 | 143400 | 19246787520 | 21850 | 21850 | 21950 | 21850 | 758 |
| 414 | 20240516 | 143300 | 19230214520 | 21850 | 21950 | 21950 | 21850 | 789 |
| 415 | 20240516 | 143200 | 19212924070 | 21950 | 21850 | 21950 | 21850 | 804 |
| 416 | 20240516 | 143100 | 19195296420 | 21900 | 21900 | 21950 | 21850 | 283 |
| 417 | 20240516 | 143000 | 19189108120 | 21900 | 21850 | 21950 | 21800 | 1017 |
| 418 | 20240516 | 142900 | 19166868070 | 21850 | 21850 | 21950 | 21850 | 978 |
| 419 | 20240516 | 142800 | 19145466720 | 21900 | 21900 | 21900 | 21850 | 581 |
| 420 | 20240516 | 142700 | 19132747370 | 21900 | 21700 | 21950 | 21700 | 1576 |
| 421 | 20240516 | 142600 | 19098306470 | 21700 | 21800 | 21800 | 21650 | 4864 |
| 422 | 20240516 | 142500 | 18992707770 | 21800 | 21750 | 21800 | 21750 | 1163 |
| 423 | 20240516 | 142400 | 18967407670 | 21750 | 21800 | 21800 | 21750 | 662 |
| 424 | 20240516 | 142300 | 18953005120 | 21800 | 21800 | 21850 | 21750 | 2381 |
| 425 | 20240516 | 142200 | 18901139920 | 21800 | 22000 | 22000 | 21800 | 2625 |
| 426 | 20240516 | 142100 | 18843802920 | 22000 | 21900 | 22000 | 21850 | 1064 |
| 427 | 20240516 | 142000 | 18820448970 | 21900 | 22000 | 22100 | 21900 | 2872 |
| 428 | 20240516 | 141900 | 18757393570 | 22000 | 22000 | 22000 | 22000 | 584 |
| 429 | 20240516 | 141800 | 18744545570 | 22000 | 21950 | 22050 | 21950 | 1676 |
| 430 | 20240516 | 141700 | 18707698620 | 21950 | 22100 | 22150 | 21950 | 2254 |
| 431 | 20240516 | 141600 | 18658041770 | 22100 | 22000 | 22200 | 21950 | 4868 |
| 432 | 20240516 | 141500 | 18550673520 | 21900 | 21950 | 22000 | 21900 | 2858 |
| 433 | 20240516 | 141400 | 18487980920 | 21900 | 21800 | 21900 | 21800 | 2587 |
| 434 | 20240516 | 141300 | 18431439920 | 21800 | 21950 | 22000 | 21800 | 7944 |
| 435 | 20240516 | 141200 | 18257765370 | 22000 | 22250 | 22500 | 21800 | 30823 |
| 436 | 20240516 | 141100 | 17573647870 | 22200 | 22100 | 22400 | 22100 | 20787 |
| 437 | 20240516 | 141000 | 17110604720 | 22100 | 22000 | 22100 | 22000 | 1114 |
| 438 | 20240516 | 140900 | 17086070570 | 21900 | 21950 | 21950 | 21850 | 936 |
| 439 | 20240516 | 140800 | 17065550170 | 21950 | 21900 | 21950 | 21850 | 710 |
| 440 | 20240516 | 140700 | 17050009070 | 21850 | 22050 | 22050 | 21850 | 639 |
| 441 | 20240516 | 140600 | 17035981170 | 22050 | 22050 | 22050 | 21950 | 844 |
| 442 | 20240516 | 140500 | 17017410220 | 22050 | 21950 | 22100 | 21950 | 3649 |
| 443 | 20240516 | 140400 | 16936978820 | 21950 | 21850 | 21950 | 21850 | 245 |
| 444 | 20240516 | 140300 | 16931623570 | 21850 | 22050 | 22050 | 21750 | 5511 |
| 445 | 20240516 | 140200 | 16810897820 | 22050 | 22200 | 22200 | 22050 | 1475 |
| 446 | 20240516 | 140100 | 16778262870 | 22200 | 22000 | 22200 | 21950 | 2692 |
| 447 | 20240516 | 140000 | 16718697420 | 21900 | 22050 | 22100 | 21900 | 1137 |
| 448 | 20240516 | 135900 | 16693696820 | 22050 | 22000 | 22100 | 22000 | 413 |
| 449 | 20240516 | 135800 | 16684593070 | 22000 | 22050 | 22100 | 22000 | 1757 |
| 450 | 20240516 | 135700 | 16645821420 | 22050 | 21850 | 22050 | 21850 | 808 |
| 451 | 20240516 | 135600 | 16628069770 | 21950 | 21900 | 21950 | 21800 | 407 |
| 452 | 20240516 | 135500 | 16619163470 | 21900 | 21800 | 21900 | 21700 | 1844 |
| 453 | 20240516 | 135400 | 16578978220 | 21800 | 21750 | 21850 | 21700 | 723 |
| 454 | 20240516 | 135300 | 16563243470 | 21700 | 21850 | 21900 | 21700 | 2546 |
| 455 | 20240516 | 135200 | 16507754620 | 21900 | 21950 | 21950 | 21900 | 194 |
| 456 | 20240516 | 135100 | 16503505920 | 22000 | 21900 | 22000 | 21900 | 413 |
| 457 | 20240516 | 135000 | 16494451020 | 22000 | 22050 | 22050 | 21850 | 543 |
| 458 | 20240516 | 134900 | 16482530370 | 22000 | 22050 | 22050 | 21950 | 491 |
| 459 | 20240516 | 134800 | 16471733320 | 22000 | 21950 | 22000 | 21800 | 1408 |
| 460 | 20240516 | 134700 | 16440879770 | 21900 | 22050 | 22100 | 21800 | 2771 |
| 461 | 20240516 | 134600 | 16380113520 | 22100 | 22050 | 22150 | 22000 | 2040 |
| 462 | 20240516 | 134500 | 16335032970 | 22100 | 21900 | 22100 | 21800 | 1481 |
| 463 | 20240516 | 134400 | 16302438370 | 21900 | 21800 | 22000 | 21800 | 948 |
| 464 | 20240516 | 134300 | 16281663420 | 21800 | 21900 | 21900 | 21800 | 356 |
| 465 | 20240516 | 134200 | 16273891670 | 21900 | 22000 | 22000 | 21850 | 1494 |
| 466 | 20240516 | 134100 | 16241221720 | 21900 | 21900 | 22000 | 21900 | 1265 |
| 467 | 20240516 | 134000 | 16213508170 | 22000 | 22000 | 22000 | 21900 | 2697 |
| 468 | 20240516 | 133900 | 16154284670 | 22000 | 22000 | 22100 | 22000 | 1737 |
| 469 | 20240516 | 133800 | 16115997320 | 22050 | 21950 | 22100 | 21950 | 2324 |
| 470 | 20240516 | 133700 | 16064821920 | 21950 | 21850 | 22100 | 21850 | 4458 |
| 471 | 20240516 | 133600 | 15966735020 | 21900 | 21950 | 21950 | 21850 | 1094 |
| 472 | 20240516 | 133500 | 15942778770 | 21950 | 21750 | 21950 | 21750 | 1908 |
| 473 | 20240516 | 133400 | 15901087670 | 21750 | 21750 | 21800 | 21700 | 279 |
| 474 | 20240516 | 133300 | 15895017620 | 21800 | 21950 | 22000 | 21700 | 2640 |
| 475 | 20240516 | 133200 | 15837358420 | 21950 | 21800 | 22100 | 21800 | 5432 |
| 476 | 20240516 | 133100 | 15718278170 | 21800 | 21800 | 21850 | 21700 | 995 |
| 477 | 20240516 | 133000 | 15696615520 | 21800 | 21800 | 21800 | 21750 | 1838 |
| 478 | 20240516 | 132900 | 15656608920 | 21800 | 21850 | 22000 | 21700 | 6781 |
| 479 | 20240516 | 132800 | 15508303570 | 21850 | 21500 | 21900 | 21450 | 9545 |
| 480 | 20240516 | 132700 | 15300937220 | 21500 | 21500 | 21500 | 21450 | 271 |
| 481 | 20240516 | 132600 | 15295112320 | 21500 | 21400 | 21550 | 21400 | 1248 |
| 482 | 20240516 | 132500 | 15268269020 | 21400 | 21500 | 21500 | 21350 | 311 |
| 483 | 20240516 | 132400 | 15261615720 | 21400 | 21400 | 21450 | 21350 | 199 |
| 484 | 20240516 | 132300 | 15257354370 | 21350 | 21450 | 21500 | 21350 | 872 |
| 485 | 20240516 | 132200 | 15238729770 | 21450 | 21500 | 21500 | 21400 | 603 |
| 486 | 20240516 | 132100 | 15225819570 | 21400 | 21500 | 21500 | 21400 | 175 |
| 487 | 20240516 | 132000 | 15222072870 | 21500 | 21550 | 21550 | 21400 | 920 |
| 488 | 20240516 | 131900 | 15202314670 | 21600 | 21550 | 21650 | 21400 | 1613 |
| 489 | 20240516 | 131800 | 15167502020 | 21600 | 21500 | 21600 | 21450 | 237 |
| 490 | 20240516 | 131700 | 15162397570 | 21500 | 21600 | 21600 | 21400 | 886 |
| 491 | 20240516 | 131600 | 15143382770 | 21600 | 21500 | 21600 | 21500 | 655 |
| 492 | 20240516 | 131500 | 15129254920 | 21550 | 21400 | 21550 | 21400 | 271 |
| 493 | 20240516 | 131400 | 15123437470 | 21450 | 21400 | 21450 | 21400 | 53 |
| 494 | 20240516 | 131300 | 15122301470 | 21450 | 21400 | 21450 | 21400 | 85 |
| 495 | 20240516 | 131200 | 15120481370 | 21350 | 21500 | 21500 | 21350 | 353 |
| 496 | 20240516 | 131100 | 15112938920 | 21500 | 21450 | 21500 | 21400 | 1141 |
| 497 | 20240516 | 131000 | 15088446170 | 21500 | 21650 | 21650 | 21450 | 5060 |
| 498 | 20240516 | 130900 | 14979530770 | 21650 | 21400 | 21650 | 21350 | 8051 |
| 499 | 20240516 | 130800 | 14806091320 | 21400 | 21450 | 21450 | 21400 | 313 |
| 500 | 20240516 | 130700 | 14799389320 | 21400 | 21350 | 21500 | 21350 | 1213 |
| 501 | 20240516 | 130600 | 14773336470 | 21350 | 21350 | 21350 | 21300 | 38 |
| 502 | 20240516 | 130500 | 14772526070 | 21350 | 21350 | 21400 | 21350 | 167 |
| 503 | 20240516 | 130400 | 14768959320 | 21400 | 21350 | 21400 | 21350 | 170 |
| 504 | 20240516 | 130300 | 14765329470 | 21400 | 21300 | 21400 | 21250 | 778 |
| 505 | 20240516 | 130200 | 14748753920 | 21250 | 21250 | 21350 | 21250 | 535 |
| 506 | 20240516 | 130100 | 14737372920 | 21300 | 21350 | 21350 | 21200 | 4081 |
| 507 | 20240516 | 130000 | 14650661270 | 21350 | 21350 | 21400 | 21300 | 498 |
| 508 | 20240516 | 125900 | 14640046520 | 21400 | 21300 | 21400 | 21250 | 976 |
| 509 | 20240516 | 125800 | 14619247720 | 21350 | 21350 | 21350 | 21250 | 730 |
| 510 | 20240516 | 125700 | 14603701420 | 21300 | 21300 | 21400 | 21250 | 618 |
| 511 | 20240516 | 125600 | 14590531070 | 21300 | 21350 | 21400 | 21250 | 1849 |
| 512 | 20240516 | 125500 | 14551149070 | 21350 | 21400 | 21400 | 21250 | 3425 |
| 513 | 20240516 | 125400 | 14478059320 | 21400 | 21450 | 21500 | 21400 | 2571 |
| 514 | 20240516 | 125300 | 14422934120 | 21500 | 21500 | 21700 | 21500 | 2126 |
| 515 | 20240516 | 125200 | 14377131620 | 21500 | 21500 | 21550 | 21400 | 1830 |
| 516 | 20240516 | 125100 | 14337905470 | 21450 | 21500 | 21550 | 21400 | 3462 |
| 517 | 20240516 | 125000 | 14263553120 | 21500 | 21650 | 21750 | 21400 | 12196 |
| 518 | 20240516 | 124900 | 14000625870 | 21650 | 22200 | 22250 | 21600 | 18299 |
| 519 | 20240516 | 124800 | 13599280620 | 22200 | 21500 | 22400 | 21500 | 42390 |
| 520 | 20240516 | 124700 | 12662931670 | 21500 | 21450 | 21500 | 21450 | 154 |
| 521 | 20240516 | 124600 | 12659623220 | 21500 | 21450 | 21500 | 21450 | 48 |
| 522 | 20240516 | 124500 | 12658593520 | 21500 | 21500 | 21500 | 21450 | 188 |
| 523 | 20240516 | 124400 | 12654553820 | 21500 | 21550 | 21600 | 21500 | 342 |
| 524 | 20240516 | 124300 | 12647184670 | 21600 | 21550 | 21600 | 21500 | 275 |
| 525 | 20240516 | 124200 | 12641262870 | 21550 | 21550 | 21550 | 21500 | 70 |
| 526 | 20240516 | 124100 | 12639755920 | 21500 | 21550 | 21600 | 21400 | 497 |
| 527 | 20240516 | 124000 | 12629104870 | 21550 | 21500 | 21600 | 21500 | 285 |
| 528 | 20240516 | 123900 | 12622968020 | 21550 | 21600 | 21600 | 21500 | 138 |
| 529 | 20240516 | 123800 | 12619994620 | 21600 | 21600 | 21600 | 21550 | 467 |
| 530 | 20240516 | 123700 | 12609908620 | 21600 | 21550 | 21600 | 21500 | 281 |
| 531 | 20240516 | 123600 | 12603859470 | 21600 | 21600 | 21600 | 21550 | 205 |
| 532 | 20240516 | 123500 | 12599441220 | 21550 | 21650 | 21650 | 21500 | 569 |
| 533 | 20240516 | 123400 | 12587196320 | 21600 | 21700 | 21700 | 21600 | 151 |
| 534 | 20240516 | 123300 | 12583927370 | 21700 | 21600 | 21700 | 21600 | 970 |
| 535 | 20240516 | 123200 | 12562917120 | 21650 | 21550 | 21650 | 21500 | 695 |
| 536 | 20240516 | 123100 | 12547930620 | 21550 | 21600 | 21600 | 21500 | 363 |
| 537 | 20240516 | 123000 | 12540098170 | 21600 | 21500 | 21600 | 21500 | 236 |
| 538 | 20240516 | 122900 | 12535022920 | 21550 | 21550 | 21550 | 21500 | 62 |
| 539 | 20240516 | 122800 | 12533687120 | 21550 | 21550 | 21650 | 21500 | 1124 |
| 540 | 20240516 | 122700 | 12509465520 | 21500 | 21500 | 21600 | 21450 | 237 |
| 541 | 20240516 | 122600 | 12504374270 | 21500 | 21600 | 21600 | 21350 | 3083 |
| 542 | 20240516 | 122500 | 12438167020 | 21600 | 21650 | 21650 | 21600 | 955 |
| 543 | 20240516 | 122400 | 12417528920 | 21600 | 21700 | 21700 | 21550 | 819 |
| 544 | 20240516 | 122300 | 12399835170 | 21700 | 21650 | 21700 | 21600 | 2526 |
| 545 | 20240516 | 122200 | 12345123970 | 21650 | 21650 | 21700 | 21600 | 1960 |
| 546 | 20240516 | 122100 | 12302692420 | 21700 | 21550 | 21700 | 21550 | 1166 |
| 547 | 20240516 | 122000 | 12277477570 | 21600 | 21750 | 21750 | 21500 | 1950 |
| 548 | 20240516 | 121900 | 12235263020 | 21750 | 21450 | 21800 | 21450 | 6780 |
| 549 | 20240516 | 121800 | 12088553070 | 21450 | 21400 | 21450 | 21350 | 263 |
| 550 | 20240516 | 121700 | 12082929770 | 21450 | 21450 | 21450 | 21350 | 868 |
| 551 | 20240516 | 121600 | 12064395220 | 21450 | 21450 | 21450 | 21350 | 112 |
| 552 | 20240516 | 121500 | 12062001920 | 21500 | 21450 | 21500 | 21350 | 488 |
| 553 | 20240516 | 121400 | 12051540970 | 21500 | 21400 | 21500 | 21400 | 94 |
| 554 | 20240516 | 121300 | 12049524320 | 21400 | 21400 | 21500 | 21350 | 924 |
| 555 | 20240516 | 121200 | 12029748570 | 21450 | 21400 | 21500 | 21350 | 850 |
| 556 | 20240516 | 121100 | 12011556670 | 21350 | 21400 | 21400 | 21350 | 84 |
| 557 | 20240516 | 121000 | 12009763220 | 21300 | 21350 | 21350 | 21300 | 237 |
| 558 | 20240516 | 120900 | 12004703470 | 21250 | 21400 | 21400 | 21250 | 45 |
| 559 | 20240516 | 120800 | 12003746320 | 21200 | 21300 | 21300 | 21200 | 1617 |
| 560 | 20240516 | 120700 | 11969400470 | 21300 | 21350 | 21350 | 21300 | 247 |
| 561 | 20240516 | 120600 | 11964128120 | 21300 | 21400 | 21400 | 21300 | 7 |
| 562 | 20240516 | 120500 | 11963978570 | 21300 | 21450 | 21500 | 21300 | 380 |
| 563 | 20240516 | 120400 | 11955841420 | 21450 | 21450 | 21500 | 21450 | 387 |
| 564 | 20240516 | 120300 | 11947540020 | 21450 | 21300 | 21450 | 21300 | 353 |
| 565 | 20240516 | 120200 | 11940006220 | 21300 | 21200 | 21400 | 21200 | 367 |
| 566 | 20240516 | 120100 | 11932178370 | 21250 | 21300 | 21300 | 21200 | 1687 |
| 567 | 20240516 | 120000 | 11896374870 | 21300 | 21300 | 21400 | 21300 | 388 |
| 568 | 20240516 | 115900 | 11888104570 | 21300 | 21400 | 21400 | 21300 | 394 |
| 569 | 20240516 | 115800 | 11879696770 | 21400 | 21450 | 21450 | 21400 | 124 |
| 570 | 20240516 | 115700 | 11877043120 | 21400 | 21450 | 21500 | 21400 | 244 |
| 571 | 20240516 | 115600 | 11871812120 | 21500 | 21500 | 21500 | 21400 | 455 |
| 572 | 20240516 | 115500 | 11862061920 | 21500 | 21450 | 21500 | 21450 | 207 |
| 573 | 20240516 | 115400 | 11857620520 | 21500 | 21450 | 21550 | 21450 | 711 |
| 574 | 20240516 | 115300 | 11842342820 | 21450 | 21650 | 21650 | 21450 | 2015 |
| 575 | 20240516 | 115200 | 11798886270 | 21700 | 21700 | 21700 | 21650 | 1293 |
| 576 | 20240516 | 115100 | 11770831420 | 21700 | 21650 | 21700 | 21550 | 3593 |
| 577 | 20240516 | 115000 | 11693063820 | 21600 | 21400 | 21600 | 21400 | 1806 |
| 578 | 20240516 | 114900 | 11654177270 | 21450 | 21500 | 21500 | 21400 | 142 |
| 579 | 20240516 | 114800 | 11651128620 | 21450 | 21500 | 21550 | 21450 | 1032 |
| 580 | 20240516 | 114700 | 11628950920 | 21600 | 21450 | 21600 | 21400 | 2138 |
| 581 | 20240516 | 114600 | 11583026170 | 21400 | 21250 | 21400 | 21150 | 2047 |
| 582 | 20240516 | 114500 | 11539546970 | 21250 | 21200 | 21300 | 21150 | 101 |
| 583 | 20240516 | 114400 | 11537408570 | 21200 | 21150 | 21250 | 21150 | 48 |
| 584 | 20240516 | 114300 | 11536391670 | 21100 | 21100 | 21200 | 21100 | 1292 |
| 585 | 20240516 | 114200 | 11509072120 | 21150 | 21200 | 21200 | 21050 | 1313 |
| 586 | 20240516 | 114100 | 11481322520 | 21150 | 21250 | 21300 | 21150 | 416 |
| 587 | 20240516 | 114000 | 11472517820 | 21200 | 21200 | 21300 | 21200 | 51 |
| 588 | 20240516 | 113900 | 11471436470 | 21300 | 21350 | 21350 | 21200 | 1059 |
| 589 | 20240516 | 113800 | 11448928270 | 21300 | 21200 | 21400 | 21200 | 1747 |
| 590 | 20240516 | 113700 | 11411677970 | 21250 | 21200 | 21250 | 21200 | 350 |
| 591 | 20240516 | 113600 | 11404255020 | 21200 | 21250 | 21300 | 21200 | 1549 |
| 592 | 20240516 | 113500 | 11371386320 | 21250 | 21200 | 21250 | 21150 | 467 |
| 593 | 20240516 | 113400 | 11361486070 | 21200 | 21200 | 21200 | 21050 | 1752 |
| 594 | 20240516 | 113300 | 11324518320 | 21250 | 21300 | 21350 | 21050 | 4101 |
| 595 | 20240516 | 113200 | 11237677120 | 21350 | 21300 | 21350 | 21300 | 506 |
| 596 | 20240516 | 113100 | 11226897270 | 21300 | 21250 | 21400 | 21250 | 388 |
| 597 | 20240516 | 113000 | 11218630070 | 21250 | 21200 | 21350 | 21150 | 2780 |
| 598 | 20240516 | 112900 | 11159445570 | 21150 | 21100 | 21250 | 21050 | 2614 |
| 599 | 20240516 | 112800 | 11104232320 | 21050 | 21300 | 21350 | 21000 | 7850 |
| 600 | 20240516 | 112700 | 10938492770 | 21350 | 21250 | 21400 | 21250 | 1269 |
| 601 | 20240516 | 112600 | 10911460670 | 21250 | 21400 | 21500 | 21250 | 4112 |
| 602 | 20240516 | 112500 | 10823795020 | 21350 | 21550 | 21650 | 21350 | 4569 |
| 603 | 20240516 | 112400 | 10725589620 | 21450 | 21400 | 21600 | 21300 | 9394 |
| 604 | 20240516 | 112300 | 10523810120 | 21400 | 22100 | 22100 | 21300 | 21327 |
| 605 | 20240516 | 112200 | 10060225170 | 22000 | 21750 | 22200 | 21650 | 27850 |
| 606 | 20240516 | 112100 | 9446880420 | 21800 | 21850 | 21950 | 21500 | 22064 |
| 607 | 20240516 | 112000 | 8965946070 | 21850 | 21300 | 22000 | 21300 | 27073 |
| 608 | 20240516 | 111900 | 8377747820 | 21300 | 21300 | 21350 | 21250 | 802 |
| 609 | 20240516 | 111800 | 8360659370 | 21350 | 21200 | 21350 | 21200 | 1967 |
| 610 | 20240516 | 111700 | 8318771920 | 21200 | 21150 | 21200 | 21150 | 1289 |
| 611 | 20240516 | 111600 | 8291465970 | 21150 | 21150 | 21200 | 21150 | 282 |
| 612 | 20240516 | 111500 | 8285501520 | 21150 | 21150 | 21200 | 21150 | 374 |
| 613 | 20240516 | 111400 | 8277579220 | 21200 | 21150 | 21200 | 21150 | 486 |
| 614 | 20240516 | 111300 | 8267279220 | 21150 | 21100 | 21200 | 21100 | 1135 |
| 615 | 20240516 | 111200 | 8243279170 | 21100 | 21100 | 21150 | 21000 | 528 |
| 616 | 20240516 | 111100 | 8232119670 | 21100 | 20900 | 21100 | 20850 | 3829 |
| 617 | 20240516 | 111000 | 8151795620 | 21000 | 21000 | 21100 | 20900 | 4667 |
| 618 | 20240516 | 110900 | 8053730470 | 21050 | 20800 | 21050 | 20800 | 720 |
| 619 | 20240516 | 110800 | 8038654670 | 20850 | 20700 | 20950 | 20700 | 1984 |
| 620 | 20240516 | 110700 | 7997454420 | 20750 | 20950 | 20950 | 20750 | 4289 |
| 621 | 20240516 | 110600 | 7908126870 | 20950 | 21050 | 21050 | 20950 | 1305 |
| 622 | 20240516 | 110500 | 7880758870 | 21100 | 21100 | 21150 | 21000 | 438 |
| 623 | 20240516 | 110400 | 7871511870 | 21000 | 21000 | 21100 | 21000 | 1056 |
| 624 | 20240516 | 110300 | 7849335670 | 21050 | 21050 | 21100 | 21050 | 518 |
| 625 | 20240516 | 110200 | 7838430770 | 21150 | 21000 | 21150 | 20950 | 1786 |
| 626 | 20240516 | 110100 | 7800894620 | 21100 | 21050 | 21100 | 20950 | 564 |
| 627 | 20240516 | 110000 | 7789057820 | 21050 | 21150 | 21150 | 21000 | 1428 |
| 628 | 20240516 | 105900 | 7759058420 | 21050 | 21050 | 21150 | 21050 | 925 |
| 629 | 20240516 | 105800 | 7739551870 | 21050 | 21050 | 21100 | 21050 | 135 |
| 630 | 20240516 | 105700 | 7736709920 | 21150 | 21000 | 21150 | 21000 | 501 |
| 631 | 20240516 | 105600 | 7726159370 | 21050 | 21050 | 21100 | 20950 | 2047 |
| 632 | 20240516 | 105500 | 7683123820 | 21050 | 21150 | 21150 | 21000 | 1383 |
| 633 | 20240516 | 105400 | 7653983720 | 21200 | 21200 | 21200 | 21150 | 310 |
| 634 | 20240516 | 105300 | 7647421920 | 21150 | 21100 | 21250 | 21050 | 721 |
| 635 | 20240516 | 105200 | 7632160320 | 21100 | 21000 | 21200 | 21000 | 780 |
| 636 | 20240516 | 105100 | 7615713770 | 21000 | 21050 | 21150 | 21000 | 3880 |
| 637 | 20240516 | 105000 | 7533973170 | 21050 | 21200 | 21300 | 21050 | 1701 |
| 638 | 20240516 | 104900 | 7497916720 | 21200 | 21350 | 21350 | 21200 | 2376 |
| 639 | 20240516 | 104800 | 7447386270 | 21350 | 21300 | 21400 | 21200 | 4828 |
| 640 | 20240516 | 104700 | 7344455120 | 21300 | 21150 | 21350 | 21050 | 5954 |
| 641 | 20240516 | 104600 | 7218207520 | 21200 | 20900 | 21200 | 20900 | 4127 |
| 642 | 20240516 | 104500 | 7131259020 | 20900 | 20950 | 21000 | 20800 | 12239 |
| 643 | 20240516 | 104400 | 6875531470 | 20950 | 21150 | 21200 | 20900 | 11482 |
| 644 | 20240516 | 104300 | 6634348720 | 21150 | 21350 | 21350 | 21150 | 5577 |
| 645 | 20240516 | 104200 | 6516105170 | 21350 | 21250 | 21450 | 21200 | 6542 |
| 646 | 20240516 | 104100 | 6376540370 | 21250 | 21300 | 21450 | 21050 | 11614 |
| 647 | 20240516 | 104000 | 6130411170 | 21300 | 21250 | 21650 | 21250 | 14935 |
| 648 | 20240516 | 103900 | 5809385670 | 21300 | 21550 | 21800 | 21200 | 31831 |
| 649 | 20240516 | 103800 | 5123127470 | 21550 | 21950 | 21950 | 21550 | 37320 |
| 650 | 20240516 | 103700 | 4308399220 | 21800 | 21800 | 21800 | 21800 | 0 |
| 651 | 20240516 | 103600 | 4308399220 | 21800 | 21500 | 21800 | 21450 | 19526 |
| 652 | 20240516 | 103500 | 3884026020 | 21500 | 20900 | 21650 | 20850 | 44034 |
| 653 | 20240516 | 103400 | 2944887970 | 20900 | 20600 | 20900 | 20600 | 7219 |
| 654 | 20240516 | 103300 | 2795174170 | 20600 | 20550 | 20600 | 20550 | 522 |
| 655 | 20240516 | 103200 | 2784433420 | 20550 | 20500 | 20550 | 20500 | 1295 |
| 656 | 20240516 | 103100 | 2757884920 | 20500 | 20500 | 20500 | 20500 | 135 |
| 657 | 20240516 | 103000 | 2755117420 | 20500 | 20500 | 20500 | 20500 | 268 |
| 658 | 20240516 | 102900 | 2749623420 | 20450 | 20450 | 20450 | 20450 | 14 |
| 659 | 20240516 | 102800 | 2749337120 | 20450 | 20400 | 20450 | 20400 | 84 |
| 660 | 20240516 | 102700 | 2747622970 | 20450 | 20450 | 20500 | 20450 | 29 |
| 661 | 20240516 | 102600 | 2747029870 | 20450 | 20450 | 20500 | 20450 | 79 |
| 662 | 20240516 | 102500 | 2745414270 | 20450 | 20400 | 20500 | 20350 | 175 |
| 663 | 20240516 | 102400 | 2741847820 | 20400 | 20450 | 20500 | 20400 | 257 |
| 664 | 20240516 | 102300 | 2736593470 | 20450 | 20400 | 20450 | 20400 | 572 |
| 665 | 20240516 | 102200 | 2724918420 | 20450 | 20450 | 20450 | 20450 | 178 |
| 666 | 20240516 | 102100 | 2721278320 | 20500 | 20450 | 20500 | 20450 | 139 |
| 667 | 20240516 | 102000 | 2718435170 | 20450 | 20450 | 20450 | 20450 | 28 |
| 668 | 20240516 | 101900 | 2717862570 | 20450 | 20400 | 20450 | 20400 | 88 |
| 669 | 20240516 | 101800 | 2716064020 | 20400 | 20400 | 20400 | 20400 | 576 |
| 670 | 20240516 | 101700 | 2704313620 | 20400 | 20500 | 20500 | 20400 | 71 |
| 671 | 20240516 | 101600 | 2702865120 | 20500 | 20400 | 20500 | 20400 | 317 |
| 672 | 20240516 | 101500 | 2696371320 | 20400 | 20350 | 20500 | 20350 | 554 |
| 673 | 20240516 | 101400 | 2685076870 | 20350 | 20400 | 20450 | 20350 | 69 |
| 674 | 20240516 | 101300 | 2683669420 | 20400 | 20450 | 20450 | 20400 | 125 |
| 675 | 20240516 | 101200 | 2681118720 | 20450 | 20400 | 20450 | 20400 | 104 |
| 676 | 20240516 | 101100 | 2678996920 | 20400 | 20400 | 20400 | 20400 | 201 |
| 677 | 20240516 | 101000 | 2674896520 | 20400 | 20400 | 20450 | 20400 | 162 |
| 678 | 20240516 | 100900 | 2671591620 | 20400 | 20500 | 20500 | 20400 | 316 |
| 679 | 20240516 | 100800 | 2665114220 | 20400 | 20400 | 20450 | 20400 | 111 |
| 680 | 20240516 | 100700 | 2662849670 | 20400 | 20500 | 20500 | 20400 | 9 |
| 681 | 20240516 | 100600 | 2662665370 | 20550 | 20400 | 20550 | 20400 | 210 |
| 682 | 20240516 | 100500 | 2658358570 | 20400 | 20450 | 20450 | 20400 | 181 |
| 683 | 20240516 | 100400 | 2654666120 | 20400 | 20500 | 20500 | 20400 | 187 |
| 684 | 20240516 | 100300 | 2650850170 | 20500 | 20500 | 20500 | 20500 | 2 |
| 685 | 20240516 | 100200 | 2650809170 | 20450 | 20450 | 20450 | 20400 | 186 |
| 686 | 20240516 | 100100 | 2647007720 | 20550 | 20550 | 20550 | 20550 | 66 |
| 687 | 20240516 | 100000 | 2645651420 | 20550 | 20400 | 20550 | 20400 | 635 |
| 688 | 20240516 | 095900 | 2632629870 | 20400 | 20450 | 20450 | 20400 | 1327 |
| 689 | 20240516 | 095800 | 2605558320 | 20600 | 20550 | 20600 | 20400 | 1047 |
| 690 | 20240516 | 095700 | 2584106420 | 20600 | 20550 | 20600 | 20550 | 85 |
| 691 | 20240516 | 095600 | 2582359570 | 20550 | 20500 | 20550 | 20500 | 178 |
| 692 | 20240516 | 095500 | 2578707070 | 20500 | 20550 | 20650 | 20450 | 731 |
| 693 | 20240516 | 095400 | 2563668220 | 20550 | 20400 | 20550 | 20400 | 957 |
| 694 | 20240516 | 095300 | 2544065320 | 20450 | 20450 | 20450 | 20450 | 605 |
| 695 | 20240516 | 095200 | 2531693070 | 20450 | 20450 | 20450 | 20400 | 625 |
| 696 | 20240516 | 095100 | 2518941120 | 20450 | 20400 | 20450 | 20350 | 790 |
| 697 | 20240516 | 095000 | 2502838570 | 20350 | 20200 | 20400 | 20150 | 370 |
| 698 | 20240516 | 094900 | 2495349370 | 20150 | 20200 | 20200 | 20150 | 1867 |
| 699 | 20240516 | 094800 | 2457686570 | 20200 | 20250 | 20250 | 20200 | 1578 |
| 700 | 20240516 | 094700 | 2425796170 | 20250 | 20350 | 20350 | 20250 | 2057 |
| 701 | 20240516 | 094600 | 2384076670 | 20350 | 20400 | 20400 | 20350 | 606 |
| 702 | 20240516 | 094500 | 2371744070 | 20450 | 20500 | 20500 | 20400 | 544 |
| 703 | 20240516 | 094400 | 2360627520 | 20500 | 20450 | 20500 | 20400 | 347 |
| 704 | 20240516 | 094300 | 2353536770 | 20450 | 20450 | 20500 | 20450 | 355 |
| 705 | 20240516 | 094200 | 2346276820 | 20450 | 20500 | 20500 | 20450 | 205 |
| 706 | 20240516 | 094100 | 2342076070 | 20500 | 20450 | 20500 | 20400 | 347 |
| 707 | 20240516 | 094000 | 2334982420 | 20450 | 20450 | 20450 | 20400 | 1544 |
| 708 | 20240516 | 093900 | 2303482170 | 20450 | 20450 | 20500 | 20450 | 1047 |
| 709 | 20240516 | 093800 | 2282054220 | 20450 | 20550 | 20600 | 20450 | 968 |
| 710 | 20240516 | 093700 | 2262198020 | 20600 | 20450 | 20600 | 20400 | 4767 |
| 711 | 20240516 | 093600 | 2164469970 | 20450 | 20550 | 20550 | 20450 | 3682 |
| 712 | 20240516 | 093500 | 2088907270 | 20500 | 20600 | 20600 | 20500 | 2764 |
| 713 | 20240516 | 093400 | 2032026470 | 20550 | 20550 | 20600 | 20550 | 1229 |
| 714 | 20240516 | 093300 | 2006761870 | 20600 | 20650 | 20650 | 20550 | 1467 |
| 715 | 20240516 | 093200 | 1976555620 | 20650 | 20650 | 20700 | 20550 | 633 |
| 716 | 20240516 | 093100 | 1963492970 | 20650 | 20600 | 20700 | 20550 | 1491 |
| 717 | 20240516 | 093000 | 1932737970 | 20600 | 20550 | 20600 | 20500 | 1815 |
| 718 | 20240516 | 092900 | 1895405470 | 20650 | 20650 | 20650 | 20550 | 3507 |
| 719 | 20240516 | 092800 | 1823121670 | 20650 | 20600 | 20650 | 20500 | 2921 |
| 720 | 20240516 | 092700 | 1763009220 | 20550 | 20500 | 20600 | 20500 | 4630 |
| 721 | 20240516 | 092600 | 1667897520 | 20500 | 20500 | 20550 | 20300 | 3119 |
| 722 | 20240516 | 092500 | 1604199620 | 20550 | 20450 | 20550 | 20300 | 5408 |
| 723 | 20240516 | 092400 | 1493540420 | 20450 | 20350 | 20500 | 20300 | 5109 |
| 724 | 20240516 | 092300 | 1389263270 | 20400 | 20150 | 20400 | 20100 | 4378 |
| 725 | 20240516 | 092200 | 1300683670 | 20150 | 20100 | 20150 | 20050 | 1419 |
| 726 | 20240516 | 092100 | 1272169120 | 20100 | 19970 | 20100 | 19950 | 2408 |
| 727 | 20240516 | 092000 | 1223935610 | 19970 | 20000 | 20050 | 19910 | 2321 |
| 728 | 20240516 | 091900 | 1177564100 | 20000 | 20100 | 20100 | 20000 | 2744 |
| 729 | 20240516 | 091800 | 1122626700 | 20100 | 20100 | 20100 | 20000 | 1592 |
| 730 | 20240516 | 091700 | 1090728400 | 20100 | 19910 | 20200 | 19910 | 6848 |
| 731 | 20240516 | 091600 | 953444700 | 19910 | 19890 | 19950 | 19890 | 1907 |
| 732 | 20240516 | 091500 | 915482150 | 19890 | 19950 | 19950 | 19810 | 1262 |
| 733 | 20240516 | 091400 | 890382350 | 19950 | 19840 | 19990 | 19840 | 1860 |
| 734 | 20240516 | 091300 | 853340320 | 19860 | 19990 | 19990 | 19770 | 1415 |
| 735 | 20240516 | 091200 | 825159750 | 20000 | 19640 | 20050 | 19640 | 4775 |
| 736 | 20240516 | 091100 | 730481300 | 19630 | 19680 | 19690 | 19520 | 2271 |
| 737 | 20240516 | 091000 | 686032140 | 19710 | 19870 | 19870 | 19710 | 912 |
| 738 | 20240516 | 090900 | 668021470 | 19870 | 19510 | 19870 | 19500 | 3591 |
| 739 | 20240516 | 090800 | 597738380 | 19540 | 19640 | 19650 | 19510 | 5389 |
| 740 | 20240516 | 090700 | 492266530 | 19640 | 19820 | 19820 | 19640 | 1724 |
| 741 | 20240516 | 090600 | 458271980 | 19830 | 19940 | 19940 | 19830 | 2620 |
| 742 | 20240516 | 090500 | 406165090 | 19940 | 19970 | 19970 | 19910 | 1495 |
| 743 | 20240516 | 090400 | 376339560 | 19970 | 20000 | 20050 | 19900 | 2059 |
| 744 | 20240516 | 090300 | 335188830 | 20000 | 19870 | 20050 | 19870 | 3936 |
| 745 | 20240516 | 090200 | 256573110 | 19870 | 19720 | 19900 | 19720 | 1362 |
| 746 | 20240516 | 090100 | 229547960 | 19710 | 19950 | 19980 | 19610 | 5412 |
| 747 | 20240516 | 090000 | 122688810 | 19860 | 19850 | 19980 | 19850 | 5673 |