KissMeData/420570/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213900	271946840	17880	17880	17880	17880	96
3	20241011	213800	271946840	17880	17880	17880	17880	0
4	20241011	213700	271946840	17880	17880	17880	17880	0
5	20241011	213600	271946840	17880	17880	17880	17880	0
6	20241011	213500	271946840	17880	17880	17880	17880	0
7	20241011	213400	271946840	17880	17880	17880	17880	0
8	20241011	213300	271946840	17880	17880	17880	17880	0
9	20241011	213200	271946840	17880	17880	17880	17880	0
10	20241011	213100	271946840	17880	17880	17880	17880	0
11	20241011	213000	271946840	17880	17880	17880	17880	0
12	20241011	212900	271946840	17880	17880	17880	17880	0
13	20241011	212800	271946840	17880	17880	17880	17880	0
14	20241011	212700	271946840	17880	17880	17880	17880	0
15	20241011	212600	271946840	17880	17880	17880	17880	0
16	20241011	212500	271946840	17880	17880	17880	17880	0
17	20241011	212400	271946840	17880	17880	17880	17880	0
18	20241011	212300	271946840	17880	17880	17880	17880	0
19	20241011	212200	271946840	17880	17880	17880	17880	0
20	20241011	212100	271946840	17880	17880	17880	17880	0
21	20241011	212000	271946840	17880	17880	17880	17880	0
22	20241011	211900	271946840	17880	17880	17880	17880	0
23	20241011	211800	271946840	17880	17880	17880	17880	0
24	20241011	211700	271946840	17880	17880	17880	17880	0
25	20241011	211600	271946840	17880	17880	17880	17880	0
26	20241011	211500	271946840	17880	17880	17880	17880	0
27	20241011	211400	271946840	17880	17880	17880	17880	0
28	20241011	211300	271946840	17880	17880	17880	17880	0
29	20241011	211200	271946840	17880	17880	17880	17880	0
30	20241011	211100	271946840	17880	17880	17880	17880	0
31	20241011	211000	271946840	17880	17880	17880	17880	0
32	20241011	210900	271946840	17880	17880	17880	17880	96
33	20241011	210800	271946840	17880	17880	17880	17880	0
34	20241011	210700	271946840	17880	17880	17880	17880	0
35	20241011	210600	271946840	17880	17880	17880	17880	0
36	20241011	210500	271946840	17880	17880	17880	17880	0
37	20241011	210400	271946840	17880	17880	17880	17880	0
38	20241011	210300	271946840	17880	17880	17880	17880	0
39	20241011	210200	271946840	17880	17880	17880	17880	0
40	20241011	210100	271946840	17880	17880	17880	17880	0
41	20241011	210000	271946840	17880	17880	17880	17880	0
42	20241011	205900	271946840	17880	17880	17880	17880	0
43	20241011	205800	271946840	17880	17880	17880	17880	0
44	20241011	205700	271946840	17880	17880	17880	17880	0
45	20241011	205600	271946840	17880	17880	17880	17880	0
46	20241011	205500	271946840	17880	17880	17880	17880	0
47	20241011	205400	271946840	17880	17880	17880	17880	0
48	20241011	205300	271946840	17880	17880	17880	17880	0
49	20241011	205200	271946840	17880	17880	17880	17880	0
50	20241011	205100	271946840	17880	17880	17880	17880	0
51	20241011	205000	271946840	17880	17880	17880	17880	0
52	20241011	204900	271946840	17880	17880	17880	17880	0
53	20241011	204800	271946840	17880	17880	17880	17880	0
54	20241011	204700	271946840	17880	17880	17880	17880	0
55	20241011	204600	271946840	17880	17880	17880	17880	0
56	20241011	204500	271946840	17880	17880	17880	17880	0
57	20241011	204400	271946840	17880	17880	17880	17880	0
58	20241011	204300	271946840	17880	17880	17880	17880	0
59	20241011	204200	271946840	17880	17880	17880	17880	0
60	20241011	204100	271946840	17880	17880	17880	17880	0
61	20241011	204000	271946840	17880	17880	17880	17880	0
62	20241011	203900	271946840	17880	17880	17880	17880	96
63	20241011	203800	271946840	17880	17880	17880	17880	0
64	20241011	203700	271946840	17880	17880	17880	17880	0
65	20241011	203600	271946840	17880	17880	17880	17880	0
66	20241011	203500	271946840	17880	17880	17880	17880	0
67	20241011	203400	271946840	17880	17880	17880	17880	0
68	20241011	203300	271946840	17880	17880	17880	17880	0
69	20241011	203200	271946840	17880	17880	17880	17880	0
70	20241011	203100	271946840	17880	17880	17880	17880	0
71	20241011	203000	271946840	17880	17880	17880	17880	0
72	20241011	202900	271946840	17880	17880	17880	17880	0
73	20241011	202800	271946840	17880	17880	17880	17880	0
74	20241011	202700	271946840	17880	17880	17880	17880	0
75	20241011	202600	271946840	17880	17880	17880	17880	0
76	20241011	202500	271946840	17880	17880	17880	17880	0
77	20241011	202400	271946840	17880	17880	17880	17880	0
78	20241011	202300	271946840	17880	17880	17880	17880	0
79	20241011	202200	271946840	17880	17880	17880	17880	0
80	20241011	202100	271946840	17880	17880	17880	17880	0
81	20241011	202000	271946840	17880	17880	17880	17880	0
82	20241011	201900	271946840	17880	17880	17880	17880	0
83	20241011	201800	271946840	17880	17880	17880	17880	0
84	20241011	201700	271946840	17880	17880	17880	17880	0
85	20241011	201600	271946840	17880	17880	17880	17880	0
86	20241011	201500	271946840	17880	17880	17880	17880	0
87	20241011	201400	271946840	17880	17880	17880	17880	0
88	20241011	201300	271946840	17880	17880	17880	17880	0
89	20241011	201200	271946840	17880	17880	17880	17880	0
90	20241011	201100	271946840	17880	17880	17880	17880	0
91	20241011	201000	271946840	17880	17880	17880	17880	0
92	20241011	200900	271946840	17880	17880	17880	17880	96
93	20241011	200800	271946840	17880	17880	17880	17880	0
94	20241011	200700	271946840	17880	17880	17880	17880	0
95	20241011	200600	271946840	17880	17880	17880	17880	0
96	20241011	200500	271946840	17880	17880	17880	17880	0
97	20241011	200400	271946840	17880	17880	17880	17880	0
98	20241011	200300	271946840	17880	17880	17880	17880	0
99	20241011	200200	271946840	17880	17880	17880	17880	0
100	20241011	200100	271946840	17880	17880	17880	17880	0
101	20241011	200000	271946840	17880	17880	17880	17880	0
102	20241011	195900	271946840	17880	17880	17880	17880	0
103	20241011	195800	271946840	17880	17880	17880	17880	0
104	20241011	195700	271946840	17880	17880	17880	17880	0
105	20241011	195600	271946840	17880	17880	17880	17880	0
106	20241011	195500	271946840	17880	17880	17880	17880	0
107	20241011	195400	271946840	17880	17880	17880	17880	0
108	20241011	195300	271946840	17880	17880	17880	17880	0
109	20241011	195200	271946840	17880	17880	17880	17880	0
110	20241011	195100	271946840	17880	17880	17880	17880	0
111	20241011	195000	271946840	17880	17880	17880	17880	0
112	20241011	194900	271946840	17880	17880	17880	17880	0
113	20241011	194800	271946840	17880	17880	17880	17880	0
114	20241011	194700	271946840	17880	17880	17880	17880	0
115	20241011	194600	271946840	17880	17880	17880	17880	0
116	20241011	194500	271946840	17880	17880	17880	17880	0
117	20241011	194400	271946840	17880	17880	17880	17880	0
118	20241011	194300	271946840	17880	17880	17880	17880	0
119	20241011	194200	271946840	17880	17880	17880	17880	0
120	20241011	194100	271946840	17880	17880	17880	17880	0
121	20241011	194000	271946840	17880	17880	17880	17880	0
122	20241011	193900	271946840	17880	17880	17880	17880	96
123	20241011	193800	271946840	17880	17880	17880	17880	0
124	20241011	193700	271946840	17880	17880	17880	17880	0
125	20241011	193600	271946840	17880	17880	17880	17880	0
126	20241011	193500	271946840	17880	17880	17880	17880	0
127	20241011	193400	271946840	17880	17880	17880	17880	0
128	20241011	193300	271946840	17880	17880	17880	17880	0
129	20241011	193200	271946840	17880	17880	17880	17880	0
130	20241011	193100	271946840	17880	17880	17880	17880	0
131	20241011	193000	271946840	17880	17880	17880	17880	0
132	20241011	192900	271946840	17880	17880	17880	17880	0
133	20241011	192800	271946840	17880	17880	17880	17880	0
134	20241011	192700	271946840	17880	17880	17880	17880	0
135	20241011	192600	271946840	17880	17880	17880	17880	0
136	20241011	192500	271946840	17880	17880	17880	17880	0
137	20241011	192400	271946840	17880	17880	17880	17880	0
138	20241011	192300	271946840	17880	17880	17880	17880	0
139	20241011	192200	271946840	17880	17880	17880	17880	0
140	20241011	192100	271946840	17880	17880	17880	17880	0
141	20241011	192000	271946840	17880	17880	17880	17880	0
142	20241011	191900	271946840	17880	17880	17880	17880	0
143	20241011	191800	271946840	17880	17880	17880	17880	0
144	20241011	191700	271946840	17880	17880	17880	17880	0
145	20241011	191600	271946840	17880	17880	17880	17880	0
146	20241011	191500	271946840	17880	17880	17880	17880	0
147	20241011	191400	271946840	17880	17880	17880	17880	0
148	20241011	191300	271946840	17880	17880	17880	17880	0
149	20241011	191200	271946840	17880	17880	17880	17880	0
150	20241011	191100	271946840	17880	17880	17880	17880	0
151	20241011	191000	271946840	17880	17880	17880	17880	0
152	20241011	190900	271946840	17880	17880	17880	17880	96
153	20241011	190800	271946840	17880	17880	17880	17880	0
154	20241011	190700	271946840	17880	17880	17880	17880	0
155	20241011	190600	271946840	17880	17880	17880	17880	0
156	20241011	190500	271946840	17880	17880	17880	17880	0
157	20241011	190400	271946840	17880	17880	17880	17880	0
158	20241011	190300	271946840	17880	17880	17880	17880	0
159	20241011	190200	271946840	17880	17880	17880	17880	0
160	20241011	190100	271946840	17880	17880	17880	17880	0
161	20241011	190000	271946840	17880	17880	17880	17880	0
162	20241011	185900	271946840	17880	17880	17880	17880	0
163	20241011	185800	271946840	17880	17880	17880	17880	0
164	20241011	185700	271946840	17880	17880	17880	17880	0
165	20241011	185600	271946840	17880	17880	17880	17880	0
166	20241011	185500	271946840	17880	17880	17880	17880	0
167	20241011	185400	271946840	17880	17880	17880	17880	0
168	20241011	185300	271946840	17880	17880	17880	17880	0
169	20241011	185200	271946840	17880	17880	17880	17880	0
170	20241011	185100	271946840	17880	17880	17880	17880	0
171	20241011	185000	271946840	17880	17880	17880	17880	0
172	20241011	184900	271946840	17880	17880	17880	17880	0
173	20241011	184800	271946840	17880	17880	17880	17880	0
174	20241011	184700	271946840	17880	17880	17880	17880	0
175	20241011	184600	271946840	17880	17880	17880	17880	0
176	20241011	184500	271946840	17880	17880	17880	17880	0
177	20241011	184400	271946840	17880	17880	17880	17880	0
178	20241011	184300	271946840	17880	17880	17880	17880	0
179	20241011	184200	271946840	17880	17880	17880	17880	0
180	20241011	184100	271946840	17880	17880	17880	17880	0
181	20241011	184000	271946840	17880	17880	17880	17880	0
182	20241011	183900	271946840	17880	17880	17880	17880	96
183	20241011	183800	271946840	17880	17880	17880	17880	0
184	20241011	183700	271946840	17880	17880	17880	17880	0
185	20241011	183600	271946840	17880	17880	17880	17880	0
186	20241011	183500	271946840	17880	17880	17880	17880	0
187	20241011	183400	271946840	17880	17880	17880	17880	0
188	20241011	183300	271946840	17880	17880	17880	17880	0
189	20241011	183200	271946840	17880	17880	17880	17880	0
190	20241011	183100	271946840	17880	17880	17880	17880	0
191	20241011	183000	271946840	17880	17880	17880	17880	0
192	20241011	182900	271946840	17880	17880	17880	17880	0
193	20241011	182800	271946840	17880	17880	17880	17880	0
194	20241011	182700	271946840	17880	17880	17880	17880	0
195	20241011	182600	271946840	17880	17880	17880	17880	0
196	20241011	182500	271946840	17880	17880	17880	17880	0
197	20241011	182400	271946840	17880	17880	17880	17880	0
198	20241011	182300	271946840	17880	17880	17880	17880	0
199	20241011	182200	271946840	17880	17880	17880	17880	0
200	20241011	182100	271946840	17880	17880	17880	17880	0
201	20241011	182000	271946840	17880	17880	17880	17880	0
202	20241011	181900	271946840	17880	17880	17880	17880	0
203	20241011	181800	271946840	17880	17880	17880	17880	0
204	20241011	181700	271946840	17880	17880	17880	17880	0
205	20241011	181600	271946840	17880	17880	17880	17880	0
206	20241011	181500	271946840	17880	17880	17880	17880	0
207	20241011	181400	271946840	17880	17880	17880	17880	0
208	20241011	181300	271946840	17880	17880	17880	17880	0
209	20241011	181200	271946840	17880	17880	17880	17880	0
210	20241011	181100	271946840	17880	17880	17880	17880	0
211	20241011	181000	271946840	17880	17880	17880	17880	0
212	20241011	180900	271946840	17880	17880	17880	17880	96
213	20241011	180800	271946840	17880	17880	17880	17880	0
214	20241011	180700	271946840	17880	17880	17880	17880	0
215	20241011	180600	271946840	17880	17880	17880	17880	0
216	20241011	180500	271946840	17880	17880	17880	17880	0
217	20241011	180400	271946840	17880	17880	17880	17880	0
218	20241011	180300	271946840	17880	17880	17880	17880	0
219	20241011	180200	271946840	17880	17880	17880	17880	0
220	20241011	180100	271946840	17880	17880	17880	17880	0
221	20241011	180000	271946840	17880	17880	17880	17880	0
222	20241011	175900	271946840	17880	17880	17880	17880	0
223	20241011	175800	271946840	17880	17880	17880	17880	0
224	20241011	175700	271946840	17880	17880	17880	17880	0
225	20241011	175600	271946840	17880	17880	17880	17880	0
226	20241011	175500	271946840	17880	17880	17880	17880	0
227	20241011	175400	271946840	17880	17880	17880	17880	0
228	20241011	175300	271946840	17880	17880	17880	17880	0
229	20241011	175200	271946840	17880	17880	17880	17880	0
230	20241011	175100	271946840	17880	17880	17880	17880	0
231	20241011	175000	271946840	17880	17880	17880	17880	0
232	20241011	174900	271946840	17880	17880	17880	17880	0
233	20241011	174800	271946840	17880	17880	17880	17880	0
234	20241011	174700	271946840	17880	17880	17880	17880	0
235	20241011	174600	271946840	17880	17880	17880	17880	0
236	20241011	174500	271946840	17880	17880	17880	17880	0
237	20241011	174400	271946840	17880	17880	17880	17880	0
238	20241011	174300	271946840	17880	17880	17880	17880	0
239	20241011	174200	271946840	17880	17880	17880	17880	0
240	20241011	174100	271946840	17880	17880	17880	17880	0
241	20241011	174000	271946840	17880	17880	17880	17880	0
242	20241011	173900	271946840	17880	17880	17880	17880	96
243	20241011	173800	271946840	17880	17880	17880	17880	0
244	20241011	173700	271946840	17880	17880	17880	17880	0
245	20241011	173600	271946840	17880	17880	17880	17880	0
246	20241011	173500	271946840	17880	17880	17880	17880	0
247	20241011	173400	271946840	17880	17880	17880	17880	0
248	20241011	173300	271946840	17880	17880	17880	17880	0
249	20241011	173200	271946840	17880	17880	17880	17880	0
250	20241011	173100	271946840	17880	17880	17880	17880	0
251	20241011	173000	271946840	17880	17880	17880	17880	0
252	20241011	172900	271946840	17880	17880	17880	17880	0
253	20241011	172800	271946840	17880	17880	17880	17880	0
254	20241011	172700	271946840	17880	17880	17880	17880	0
255	20241011	172600	271946840	17880	17880	17880	17880	0
256	20241011	172500	271946840	17880	17880	17880	17880	0
257	20241011	172400	271946840	17880	17880	17880	17880	0
258	20241011	172300	271946840	17880	17880	17880	17880	0
259	20241011	172200	271946840	17880	17880	17880	17880	0
260	20241011	172100	271946840	17880	17880	17880	17880	0
261	20241011	172000	271946840	17880	17880	17880	17880	0
262	20241011	171900	271946840	17880	17880	17880	17880	0
263	20241011	171800	271946840	17880	17880	17880	17880	0
264	20241011	171700	271946840	17880	17880	17880	17880	0
265	20241011	171600	271946840	17880	17880	17880	17880	0
266	20241011	171500	271946840	17880	17880	17880	17880	0
267	20241011	171400	271946840	17880	17880	17880	17880	0
268	20241011	171300	271946840	17880	17880	17880	17880	0
269	20241011	171200	271946840	17880	17880	17880	17880	0
270	20241011	171100	271946840	17880	17880	17880	17880	0
271	20241011	171000	271946840	17880	17880	17880	17880	0
272	20241011	170900	271946840	17880	17880	17880	17880	96
273	20241011	170800	271946840	17880	17880	17880	17880	0
274	20241011	170700	271946840	17880	17880	17880	17880	0
275	20241011	170600	271946840	17880	17880	17880	17880	0
276	20241011	170500	271946840	17880	17880	17880	17880	0
277	20241011	170400	271946840	17880	17880	17880	17880	0
278	20241011	170300	271946840	17880	17880	17880	17880	0
279	20241011	170200	271946840	17880	17880	17880	17880	0
280	20241011	170100	271946840	17880	17880	17880	17880	0
281	20241011	170000	271946840	17880	17880	17880	17880	0
282	20241011	165900	271946840	17880	17880	17880	17880	0
283	20241011	165800	271946840	17880	17880	17880	17880	0
284	20241011	165700	271946840	17880	17880	17880	17880	0
285	20241011	165600	271946840	17880	17880	17880	17880	0
286	20241011	165500	271946840	17880	17880	17880	17880	0
287	20241011	165400	271946840	17880	17880	17880	17880	0
288	20241011	165300	271946840	17880	17880	17880	17880	0
289	20241011	165200	271946840	17880	17880	17880	17880	0
290	20241011	165100	271946840	17880	17880	17880	17880	0
291	20241011	165000	271946840	17880	17880	17880	17880	0
292	20241011	164900	271946840	17880	17880	17880	17880	0
293	20241011	164800	271946840	17880	17880	17880	17880	0
294	20241011	164700	271946840	17880	17880	17880	17880	0
295	20241011	164600	271946840	17880	17880	17880	17880	0
296	20241011	164500	271946840	17880	17880	17880	17880	0
297	20241011	164400	271946840	17880	17880	17880	17880	0
298	20241011	164300	271946840	17880	17880	17880	17880	0
299	20241011	164200	271946840	17880	17880	17880	17880	0
300	20241011	164100	271946840	17880	17880	17880	17880	0
301	20241011	164000	271946840	17880	17880	17880	17880	0
302	20241011	163900	271946840	17880	17880	17880	17880	96
303	20241011	163800	271946840	17880	17880	17880	17880	0
304	20241011	163700	271946840	17880	17880	17880	17880	0
305	20241011	163600	271946840	17880	17880	17880	17880	0
306	20241011	163500	271946840	17880	17880	17880	17880	0
307	20241011	163400	271946840	17880	17880	17880	17880	0
308	20241011	163300	271946840	17880	17880	17880	17880	0
309	20241011	163200	271946840	17880	17880	17880	17880	0
310	20241011	163100	271946840	17880	17880	17880	17880	0
311	20241011	163000	271946840	17880	17880	17880	17880	0
312	20241011	162900	271946840	17880	17880	17880	17880	0
313	20241011	162800	271946840	17880	17880	17880	17880	0
314	20241011	162700	271946840	17880	17880	17880	17880	0
315	20241011	162600	271946840	17880	17880	17880	17880	0
316	20241011	162500	271946840	17880	17880	17880	17880	0
317	20241011	162400	271946840	17880	17880	17880	17880	0
318	20241011	162300	271946840	17880	17880	17880	17880	0
319	20241011	162200	271946840	17880	17880	17880	17880	0
320	20241011	162100	271946840	17880	17880	17880	17880	0
321	20241011	162000	271946840	17880	17880	17880	17880	0
322	20241011	161900	271946840	17880	17880	17880	17880	0
323	20241011	161800	271946840	17880	17880	17880	17880	0
324	20241011	161700	271946840	17880	17880	17880	17880	0
325	20241011	161600	271946840	17880	17880	17880	17880	0
326	20241011	161500	271946840	17880	17880	17880	17880	0
327	20241011	161400	271946840	17880	17880	17880	17880	0
328	20241011	161300	271946840	17880	17880	17880	17880	0
329	20241011	161200	271946840	17880	17880	17880	17880	0
330	20241011	161100	271946840	17880	17880	17880	17880	0
331	20241011	161000	271946840	17880	17880	17880	17880	0
332	20241011	160900	271946840	17880	17880	17880	17880	96
333	20241011	160800	271946840	17880	17880	17880	17880	0
334	20241011	160700	271946840	17880	17880	17880	17880	0
335	20241011	160600	271946840	17880	17880	17880	17880	0
336	20241011	160500	271946840	17880	17880	17880	17880	0
337	20241011	160400	271946840	17880	17880	17880	17880	0
338	20241011	160300	271946840	17880	17880	17880	17880	0
339	20241011	160200	271946840	17880	17880	17880	17880	0
340	20241011	160100	271946840	17880	17880	17880	17880	0
341	20241011	160000	271946840	17880	17880	17880	17880	0
342	20241011	155900	271946840	17880	17880	17880	17880	0
343	20241011	155800	271946840	17880	17880	17880	17880	0
344	20241011	155700	271946840	17880	17880	17880	17880	0
345	20241011	155600	271946840	17880	17880	17880	17880	0
346	20241011	155500	271946840	17880	17880	17880	17880	0
347	20241011	155400	271946840	17880	17880	17880	17880	0
348	20241011	155300	271946840	17880	17880	17880	17880	0
349	20241011	155200	271946840	17880	17880	17880	17880	0
350	20241011	155100	271946840	17880	17880	17880	17880	0
351	20241011	155000	271946840	17880	17880	17880	17880	0
352	20241011	154900	271946840	17880	17880	17880	17880	0
353	20241011	154800	271946840	17880	17880	17880	17880	0
354	20241011	154700	271946840	17880	17880	17880	17880	0
355	20241011	154600	271946840	17880	17880	17880	17880	0
356	20241011	154500	271946840	17880	17880	17880	17880	0
357	20241011	154400	271946840	17880	17880	17880	17880	0
358	20241011	154300	271946840	17880	17880	17880	17880	0
359	20241011	154200	271946840	17880	17880	17880	17880	0
360	20241011	154100	271946840	17880	17880	17880	17880	0
361	20241011	154000	271946840	17880	17880	17880	17880	0
362	20241011	153900	271946840	17880	17880	17880	17880	96
363	20241011	153800	271946840	17880	17880	17880	17880	0
364	20241011	153700	271946840	17880	17880	17880	17880	0
365	20241011	153600	271946840	17880	17880	17880	17880	0
366	20241011	153500	271946840	17880	17880	17880	17880	0
367	20241011	153400	271946840	17880	17880	17880	17880	0
368	20241011	153300	271946840	17880	17880	17880	17880	0
369	20241011	153200	271946840	17880	17880	17880	17880	0
370	20241011	153100	271946840	17880	17880	17880	17880	0
371	20241011	153000	271946840	17880	17880	17880	17880	96
372	20241011	152900	270230360	17880	17880	17880	17880	0
373	20241011	152800	270230360	17880	17880	17880	17880	0
374	20241011	152700	270230360	17880	17880	17880	17880	0
375	20241011	152600	270230360	17880	17880	17880	17880	0
376	20241011	152500	270230360	17880	17880	17880	17880	0
377	20241011	152400	270230360	17880	17880	17880	17880	0
378	20241011	152300	270230360	17880	17880	17880	17880	0
379	20241011	152200	270230360	17880	17880	17880	17880	0
380	20241011	152100	270230360	17880	17880	17880	17880	0
381	20241011	152000	270230360	17880	17880	17880	17880	0
382	20241011	151900	270230360	17880	17880	17880	17880	0
383	20241011	151800	270230360	17880	17840	17880	17840	100
384	20241011	151700	268445880	17840	17840	17840	17840	0
385	20241011	151600	268445880	17840	17840	17840	17840	0
386	20241011	151500	268445880	17840	17840	17840	17840	0
387	20241011	151400	268445880	17840	17840	17840	17840	0
388	20241011	151300	268445880	17840	17840	17840	17840	1
389	20241011	151200	268428040	17910	17910	17910	17910	0
390	20241011	151100	268428040	17910	17910	17910	17910	0
391	20241011	151000	268428040	17910	17910	17910	17910	0
392	20241011	150900	268428040	17910	17910	17910	17910	0
393	20241011	150800	268428040	17910	17910	17910	17910	1
394	20241011	150700	268410130	17930	17890	17930	17890	251
395	20241011	150600	263914700	17920	17920	17920	17920	0
396	20241011	150500	263914700	17920	17940	17940	17920	25
397	20241011	150400	263466300	17940	17840	17940	17840	200
398	20241011	150300	259890560	17810	17810	17810	17810	2
399	20241011	150200	259854940	17810	17730	17810	17730	116
400	20241011	150100	257797660	17730	17730	17730	17730	20
401	20241011	150000	257443060	17730	17730	17730	17730	4
402	20241011	145900	257372140	17640	17640	17640	17640	0
403	20241011	145800	257372140	17640	17640	17640	17640	11
404	20241011	145700	257178100	17730	17730	17730	17730	0
405	20241011	145600	257178100	17730	17730	17730	17730	1
406	20241011	145500	257160370	17750	17750	17750	17750	5
407	20241011	145400	257071620	17780	17780	17780	17780	0
408	20241011	145300	257071620	17780	17780	17780	17780	0
409	20241011	145200	257071620	17780	17780	17780	17780	0
410	20241011	145100	257071620	17780	17780	17780	17780	0
411	20241011	145000	257071620	17780	17730	17790	17730	104
412	20241011	144900	255222750	17650	17650	17650	17650	0
413	20241011	144800	255222750	17650	17650	17650	17650	0
414	20241011	144700	255222750	17650	17650	17650	17650	0
415	20241011	144600	255222750	17650	17650	17650	17650	0
416	20241011	144500	255222750	17650	17650	17650	17650	0
417	20241011	144400	255222750	17650	17650	17650	17650	145
418	20241011	144300	252663500	17760	17760	17760	17760	0
419	20241011	144200	252663500	17760	17760	17760	17760	6
420	20241011	144100	252556940	17780	17650	17780	17650	205
421	20241011	144000	248923260	17630	17630	17630	17630	55
422	20241011	143900	247953610	17650	17650	17650	17650	0
423	20241011	143800	247953610	17650	17650	17650	17650	0
424	20241011	143700	247953610	17650	17650	17650	17650	500
425	20241011	143600	239128610	17660	17660	17660	17660	0
426	20241011	143500	239128610	17660	17660	17660	17660	0
427	20241011	143400	239128610	17660	17660	17660	17660	955
428	20241011	143300	222263310	17620	17620	17620	17620	0
429	20241011	143200	222263310	17620	17620	17620	17620	60
430	20241011	143100	221206110	17620	17620	17620	17620	0
431	20241011	143000	221206110	17620	17620	17620	17620	0
432	20241011	142900	221206110	17620	17650	17650	17620	106
433	20241011	142800	219336850	17700	17700	17700	17700	0
434	20241011	142700	219336850	17700	17700	17700	17700	0
435	20241011	142600	219336850	17700	17700	17700	17700	4
436	20241011	142500	219266050	17700	17700	17700	17700	1
437	20241011	142400	219248350	17650	17650	17650	17650	71
438	20241011	142300	217995200	17650	17650	17650	17650	35
439	20241011	142200	217377450	17650	17650	17650	17650	10
440	20241011	142100	217200950	17700	17700	17700	17700	2
441	20241011	142000	217165550	17720	17720	17720	17720	0
442	20241011	141900	217165550	17720	17720	17720	17720	0
443	20241011	141800	217165550	17720	17720	17720	17720	0
444	20241011	141700	217165550	17720	17720	17720	17720	1
445	20241011	141600	217147830	17720	17720	17720	17720	0
446	20241011	141500	217147830	17720	17720	17720	17720	0
447	20241011	141400	217147830	17720	17720	17720	17720	0
448	20241011	141300	217147830	17720	17670	17720	17670	86
449	20241011	141200	215628130	17620	17620	17620	17620	0
450	20241011	141100	215628130	17620	17620	17620	17620	0
451	20241011	141000	215628130	17620	17620	17620	17620	0
452	20241011	140900	215628130	17620	17620	17620	17620	14
453	20241011	140800	215381450	17670	17670	17670	17670	0
454	20241011	140700	215381450	17670	17670	17670	17670	3
455	20241011	140600	215328440	17630	17650	17650	17630	300
456	20241011	140500	210038430	17680	17680	17680	17680	0
457	20241011	140400	210038430	17680	17680	17680	17680	10
458	20241011	140300	209861630	17640	17640	17640	17640	1
459	20241011	140200	209843990	17660	17660	17660	17660	4
460	20241011	140100	209773350	17680	17680	17680	17680	1
461	20241011	140000	209755670	17610	17620	17620	17610	132
462	20241011	135900	207430170	17620	17620	17620	17620	12
463	20241011	135800	207218730	17620	17620	17620	17620	0
464	20241011	135700	207218730	17620	17620	17620	17620	100
465	20241011	135600	205456730	17680	17680	17680	17680	0
466	20241011	135500	205456730	17680	17680	17680	17680	0
467	20241011	135400	205456730	17680	17680	17680	17680	0
468	20241011	135300	205456730	17680	17680	17680	17680	0
469	20241011	135200	205456730	17680	17680	17680	17680	0
470	20241011	135100	205456730	17680	17680	17680	17680	0
471	20241011	135000	205456730	17680	17680	17680	17680	0
472	20241011	134900	205456730	17680	17680	17680	17680	0
473	20241011	134800	205456730	17680	17630	17680	17630	10
474	20241011	134700	205280380	17620	17620	17620	17620	5
475	20241011	134600	205192280	17620	17630	17630	17620	29
476	20241011	134500	204681110	17630	17630	17630	17630	7
477	20241011	134400	204557700	17630	17620	17630	17620	7
478	20241011	134300	204434300	17630	17630	17630	17630	0
479	20241011	134200	204434300	17630	17630	17630	17630	0
480	20241011	134100	204434300	17630	17630	17630	17630	7
481	20241011	134000	204310890	17630	17630	17630	17630	0
482	20241011	133900	204310890	17630	17630	17630	17630	81
483	20241011	133800	202882860	17630	17630	17630	17630	0
484	20241011	133700	202882860	17630	17630	17630	17630	16
485	20241011	133600	202600780	17630	17640	17640	17630	202
486	20241011	133500	199037800	17640	17640	17640	17640	0
487	20241011	133400	199037800	17640	17640	17640	17640	2
488	20241011	133300	199002520	17640	17640	17640	17640	0
489	20241011	133200	199002520	17640	17640	17640	17640	57
490	20241011	133100	197997040	17660	17660	17660	17660	6
491	20241011	133000	197891080	17700	17700	17700	17700	0
492	20241011	132900	197891080	17700	17700	17700	17700	0
493	20241011	132800	197891080	17700	17700	17700	17700	0
494	20241011	132700	197891080	17700	17700	17700	17700	0
495	20241011	132600	197891080	17700	17700	17700	17700	1
496	20241011	132500	197873380	17700	17700	17700	17700	0
497	20241011	132400	197873380	17700	17720	17720	17700	10
498	20241011	132300	197696280	17720	17720	17720	17720	0
499	20241011	132200	197696280	17720	17720	17720	17720	0
500	20241011	132100	197696280	17720	17720	17720	17720	0
501	20241011	132000	197696280	17720	17720	17720	17720	0
502	20241011	131900	197696280	17720	17720	17720	17720	0
503	20241011	131800	197696280	17720	17720	17720	17720	0
504	20241011	131700	197696280	17720	17720	17720	17720	0
505	20241011	131600	197696280	17720	17720	17720	17720	0
506	20241011	131500	197696280	17720	17720	17720	17720	0
507	20241011	131400	197696280	17720	17660	17720	17660	4
508	20241011	131300	197625460	17720	17720	17720	17720	0
509	20241011	131200	197625460	17720	17720	17720	17720	16
510	20241011	131100	197341940	17720	17720	17720	17720	0
511	20241011	131000	197341940	17720	17720	17720	17720	0
512	20241011	130900	197341940	17720	17720	17720	17720	0
513	20241011	130800	197341940	17720	17720	17720	17720	0
514	20241011	130700	197341940	17720	17720	17720	17720	0
515	20241011	130600	197341940	17720	17720	17720	17720	0
516	20241011	130500	197341940	17720	17720	17720	17720	2
517	20241011	130400	197306500	17620	17620	17620	17620	0
518	20241011	130300	197306500	17620	17620	17620	17620	0
519	20241011	130200	197306500	17620	17620	17620	17620	0
520	20241011	130100	197306500	17620	17620	17620	17620	0
521	20241011	130000	197306500	17620	17620	17620	17620	0
522	20241011	125900	197306500	17620	17620	17620	17620	0
523	20241011	125800	197306500	17620	17620	17620	17620	0
524	20241011	125700	197306500	17620	17620	17620	17620	0
525	20241011	125600	197306500	17620	17620	17620	17620	0
526	20241011	125500	197306500	17620	17620	17620	17620	0
527	20241011	125400	197306500	17620	17620	17620	17620	0
528	20241011	125300	197306500	17620	17620	17620	17620	0
529	20241011	125200	197306500	17620	17620	17620	17620	0
530	20241011	125100	197306500	17620	17620	17620	17620	0
531	20241011	125000	197306500	17620	17620	17620	17620	0
532	20241011	124900	197306500	17620	17620	17620	17620	0
533	20241011	124800	197306500	17620	17620	17620	17620	0
534	20241011	124700	197306500	17620	17620	17620	17620	0
535	20241011	124600	197306500	17620	17620	17620	17620	0
536	20241011	124500	197306500	17620	17620	17620	17620	0
537	20241011	124400	197306500	17620	17620	17620	17620	51
538	20241011	124300	196407880	17610	17610	17610	17610	0
539	20241011	124200	196407880	17610	17610	17610	17610	0
540	20241011	124100	196407880	17610	17610	17610	17610	0
541	20241011	124000	196407880	17610	17610	17610	17610	0
542	20241011	123900	196407880	17610	17610	17610	17610	0
543	20241011	123800	196407880	17610	17610	17610	17610	0
544	20241011	123700	196407880	17610	17610	17610	17610	0
545	20241011	123600	196407880	17610	17610	17610	17610	0
546	20241011	123500	196407880	17610	17610	17610	17610	0
547	20241011	123400	196407880	17610	17610	17610	17610	0
548	20241011	123300	196407880	17610	17610	17610	17610	0
549	20241011	123200	196407880	17610	17610	17610	17610	0
550	20241011	123100	196407880	17610	17610	17610	17610	0
551	20241011	123000	196407880	17610	17610	17610	17610	0
552	20241011	122900	196407880	17610	17610	17610	17610	0
553	20241011	122800	196407880	17610	17610	17610	17610	30
554	20241011	122700	195879580	17720	17720	17720	17720	0
555	20241011	122600	195879580	17720	17720	17720	17720	0
556	20241011	122500	195879580	17720	17720	17720	17720	0
557	20241011	122400	195879580	17720	17720	17720	17720	0
558	20241011	122300	195879580	17720	17720	17720	17720	10
559	20241011	122200	195702380	17730	17720	17730	17720	10
560	20241011	122100	195525170	17610	17610	17610	17610	0
561	20241011	122000	195525170	17610	17610	17610	17610	0
562	20241011	121900	195525170	17610	17610	17610	17610	0
563	20241011	121800	195525170	17610	17730	17730	17610	791
564	20241011	121700	181592510	17730	17730	17730	17730	0
565	20241011	121600	181592510	17730	17730	17730	17730	0
566	20241011	121500	181592510	17730	17730	17730	17730	0
567	20241011	121400	181592510	17730	17730	17730	17730	0
568	20241011	121300	181592510	17730	17730	17730	17730	0
569	20241011	121200	181592510	17730	17710	17730	17710	30
570	20241011	121100	181060770	17700	17700	17700	17700	0
571	20241011	121000	181060770	17700	17700	17700	17700	0
572	20241011	120900	181060770	17700	17700	17700	17700	0
573	20241011	120800	181060770	17700	17690	17700	17690	107
574	20241011	120700	179167830	17690	17690	17690	17690	0
575	20241011	120600	179167830	17690	17690	17690	17690	85
576	20241011	120500	177664180	17690	17690	17690	17690	0
577	20241011	120400	177664180	17690	17690	17690	17690	0
578	20241011	120300	177664180	17690	17690	17690	17690	0
579	20241011	120200	177664180	17690	17690	17690	17690	0
580	20241011	120100	177664180	17690	17690	17690	17690	0
581	20241011	120000	177664180	17690	17690	17690	17690	0
582	20241011	115900	177664180	17690	17690	17690	17690	0
583	20241011	115800	177664180	17690	17690	17690	17690	0
584	20241011	115700	177664180	17690	17690	17690	17690	0
585	20241011	115600	177664180	17690	17690	17690	17690	0
586	20241011	115500	177664180	17690	17690	17690	17690	35
587	20241011	115400	177045030	17690	17690	17690	17690	300
588	20241011	115300	171738030	17690	17690	17690	17690	0
589	20241011	115200	171738030	17690	17690	17690	17690	0
590	20241011	115100	171738030	17690	17690	17690	17690	0
591	20241011	115000	171738030	17690	17690	17690	17690	0
592	20241011	114900	171738030	17690	17690	17690	17690	0
593	20241011	114800	171738030	17690	17690	17690	17690	0
594	20241011	114700	171738030	17690	17690	17690	17690	6
595	20241011	114600	171631890	17690	17690	17690	17690	0
596	20241011	114500	171631890	17690	17690	17690	17690	0
597	20241011	114400	171631890	17690	17690	17690	17690	0
598	20241011	114300	171631890	17690	17690	17690	17690	0
599	20241011	114200	171631890	17690	17690	17690	17690	0
600	20241011	114100	171631890	17690	17690	17690	17690	0
601	20241011	114000	171631890	17690	17690	17690	17690	0
602	20241011	113900	171631890	17690	17690	17690	17690	0
603	20241011	113800	171631890	17690	17690	17690	17690	10
604	20241011	113700	171454990	17690	17690	17690	17690	0
605	20241011	113600	171454990	17690	17690	17690	17690	0
606	20241011	113500	171454990	17690	17690	17690	17690	0
607	20241011	113400	171454990	17690	17690	17690	17690	0
608	20241011	113300	171454990	17690	17690	17690	17690	151
609	20241011	113200	168783800	17690	17690	17690	17690	0
610	20241011	113100	168783800	17690	17690	17690	17690	30
611	20241011	113000	168253100	17680	17680	17680	17680	33
612	20241011	112900	167669660	17610	17610	17610	17610	0
613	20241011	112800	167669660	17610	17610	17610	17610	9
614	20241011	112700	167511170	17600	17600	17600	17600	0
615	20241011	112600	167511170	17600	17600	17600	17600	0
616	20241011	112500	167511170	17600	17600	17600	17600	0
617	20241011	112400	167511170	17600	17630	17630	17600	411
618	20241011	112300	160273810	17690	17690	17690	17690	0
619	20241011	112200	160273810	17690	17690	17690	17690	0
620	20241011	112100	160273810	17690	17690	17690	17690	0
621	20241011	112000	160273810	17690	17690	17690	17690	0
622	20241011	111900	160273810	17690	17690	17690	17690	4
623	20241011	111800	160203050	17680	17680	17680	17680	5
624	20241011	111700	160114650	17680	17680	17680	17680	0
625	20241011	111600	160114650	17680	17680	17680	17680	0
626	20241011	111500	160114650	17680	17680	17680	17680	48
627	20241011	111400	159266010	17700	17700	17700	17700	0
628	20241011	111300	159266010	17700	17700	17700	17700	0
629	20241011	111200	159266010	17700	17700	17700	17700	0
630	20241011	111100	159266010	17700	17700	17700	17700	3
631	20241011	111000	159212910	17610	17610	17610	17610	0
632	20241011	110900	159212910	17610	17610	17610	17610	0
633	20241011	110800	159212910	17610	17610	17610	17610	332
634	20241011	110700	153366390	17670	17610	17670	17610	3
635	20241011	110600	153313440	17680	17680	17680	17680	0
636	20241011	110500	153313440	17680	17680	17680	17680	1
637	20241011	110400	153295760	17690	17690	17690	17690	0
638	20241011	110300	153295760	17690	17690	17690	17690	0
639	20241011	110200	153295760	17690	17690	17690	17690	6
640	20241011	110100	153189620	17560	17560	17560	17560	0
641	20241011	110000	153189620	17560	17560	17560	17560	163
642	20241011	105900	150327340	17560	17670	17730	17560	1649
643	20241011	105800	121263130	17670	17680	17680	17670	32
644	20241011	105700	120697630	17690	17700	17700	17690	74
645	20241011	105600	119387890	17700	17730	17730	17700	363
646	20241011	105500	112957880	17790	17790	17790	17790	1
647	20241011	105400	112940090	17730	17730	17730	17730	0
648	20241011	105300	112940090	17730	17760	17760	17730	162
649	20241011	105200	110065970	17750	17750	17750	17750	0
650	20241011	105100	110065970	17750	17750	17750	17750	0
651	20241011	105000	110065970	17750	17770	17770	17750	130
652	20241011	104900	107756470	17790	17790	17790	17790	0
653	20241011	104800	107756470	17790	17790	17790	17790	0
654	20241011	104700	107756470	17790	17790	17790	17790	1
655	20241011	104600	107738680	17790	17790	17790	17790	4
656	20241011	104500	107667520	17790	17790	17790	17790	0
657	20241011	104400	107667520	17790	17790	17790	17790	1
658	20241011	104300	107649730	17800	17800	17800	17800	0
659	20241011	104200	107649730	17800	17800	17800	17800	0
660	20241011	104100	107649730	17800	17800	17800	17800	0
661	20241011	104000	107649730	17800	17800	17800	17800	0
662	20241011	103900	107649730	17800	17800	17800	17800	0
663	20241011	103800	107649730	17800	17800	17800	17800	0
664	20241011	103700	107649730	17800	17800	17800	17800	0
665	20241011	103600	107649730	17800	17800	17800	17800	0
666	20241011	103500	107649730	17800	17800	17800	17800	0
667	20241011	103400	107649730	17800	17800	17800	17800	0
668	20241011	103300	107649730	17800	17740	17800	17740	24
669	20241011	103200	107223730	17810	17810	17810	17810	0
670	20241011	103100	107223730	17810	17810	17810	17810	78
671	20241011	103000	105834550	17810	17730	17810	17730	11
672	20241011	102900	105639200	17730	17810	17810	17730	11
673	20241011	102800	105443370	17830	17830	17830	17830	0
674	20241011	102700	105443370	17830	17830	17830	17830	0
675	20241011	102600	105443370	17830	17830	17830	17830	0
676	20241011	102500	105443370	17830	17830	17830	17830	4
677	20241011	102400	105372050	17720	17720	17720	17720	0
678	20241011	102300	105372050	17720	17760	17760	17720	684
679	20241011	102200	93226290	17860	17860	17860	17860	0
680	20241011	102100	93226290	17860	17770	17860	17770	13
681	20241011	102000	92995010	17770	17770	17770	17770	17
682	20241011	101900	92692920	17770	17870	17870	17770	12
683	20241011	101800	92479580	17870	17890	17890	17770	1778
684	20241011	101700	60826320	17900	17900	17900	17900	0
685	20241011	101600	60826320	17900	17900	17900	17900	0
686	20241011	101500	60826320	17900	17900	17900	17900	0
687	20241011	101400	60826320	17900	17900	17900	17900	0
688	20241011	101300	60826320	17900	17900	17900	17900	0
689	20241011	101200	60826320	17900	17900	17900	17900	9
690	20241011	101100	60665220	17920	17920	17920	17920	0
691	20241011	101000	60665220	17920	17920	17920	17920	0
692	20241011	100900	60665220	17920	17920	17920	17920	93
693	20241011	100800	58998660	17920	17920	17920	17920	1
694	20241011	100700	58980740	17920	17920	17920	17920	0
695	20241011	100600	58980740	17920	17920	17920	17920	0
696	20241011	100500	58980740	17920	17920	17920	17920	15
697	20241011	100400	58711940	17920	17990	17990	17920	222
698	20241011	100300	54721920	17970	17970	17970	17970	0
699	20241011	100200	54721920	17970	17970	17970	17970	0
700	20241011	100100	54721920	17970	17970	17970	17970	0
701	20241011	100000	54721920	17970	17970	17970	17970	0
702	20241011	095900	54721920	17970	17970	17970	17970	0
703	20241011	095800	54721920	17970	17970	17970	17970	0
704	20241011	095700	54721920	17970	17980	17980	17970	25
705	20241011	095600	54272630	18020	17980	18020	17980	5
706	20241011	095500	54182570	17980	17990	17990	17980	177
707	20241011	095400	50999160	18020	18020	18020	18020	0
708	20241011	095300	50999160	18020	17990	18020	17990	17
709	20241011	095200	50693030	18000	18040	18040	18000	153
710	20241011	095100	47937230	18020	18020	18020	18020	0
711	20241011	095000	47937230	18020	18140	18150	18020	6
712	20241011	094900	47828490	18170	18170	18170	18170	0
713	20241011	094800	47828490	18170	18170	18170	18170	0
714	20241011	094700	47828490	18170	18170	18170	18170	0
715	20241011	094600	47828490	18170	18170	18170	18170	0
716	20241011	094500	47828490	18170	18170	18170	18170	0
717	20241011	094400	47828490	18170	18170	18170	18170	1
718	20241011	094300	47810320	18180	18180	18180	18180	0
719	20241011	094200	47810320	18180	18180	18180	18180	1
720	20241011	094100	47792140	18010	18010	18010	18010	0
721	20241011	094000	47792140	18010	18010	18010	18010	0
722	20241011	093900	47792140	18010	18010	18010	18010	2
723	20241011	093800	47756120	18190	18190	18190	18190	4
724	20241011	093700	47683360	17990	17990	17990	17990	0
725	20241011	093600	47683360	17990	17990	17990	17990	0
726	20241011	093500	47683360	17990	18050	18050	17990	289
727	20241011	093400	42476730	18210	18210	18210	18210	6
728	20241011	093300	42367470	18210	18210	18210	18210	0
729	20241011	093200	42367470	18210	18210	18210	18210	11
730	20241011	093100	42167160	18040	18040	18040	18040	0
731	20241011	093000	42167160	18040	18040	18040	18040	5
732	20241011	092900	42076960	18100	18100	18100	18030	578
733	20241011	092800	31619910	18340	18340	18340	18340	0
734	20241011	092700	31619910	18340	18340	18340	18340	2
735	20241011	092600	31583230	18050	18050	18050	18050	4
736	20241011	092500	31511030	18030	18030	18030	18030	0
737	20241011	092400	31511030	18030	18030	18030	18030	0
738	20241011	092300	31511030	18030	18040	18040	18030	56
739	20241011	092200	30501200	18400	18400	18400	18400	100
740	20241011	092100	28661200	18430	18430	18430	18430	2
741	20241011	092000	28624340	18460	18290	18460	18290	501
742	20241011	091900	19422950	17980	17980	17980	17980	1
743	20241011	091800	19404970	18030	18370	18370	18030	28
744	20241011	091700	18899790	18370	18220	18370	18220	181
745	20241011	091600	15595240	17850	17780	18220	17780	660
746	20241011	091500	3685400	17780	17790	17790	17780	91
747	20241011	091400	2067390	17990	17990	17990	17990	0
748	20241011	091300	2067390	17990	17990	17990	17990	1
749	20241011	091200	2049400	17760	17770	17770	17760	11
750	20241011	091100	1853940	18000	18000	18000	18000	0
751	20241011	091000	1853940	18000	18000	18000	18000	0
752	20241011	090900	1853940	18000	18000	18000	18000	0
753	20241011	090800	1853940	18000	17970	18000	17970	7
754	20241011	090700	1728000	18000	18000	18000	18000	5
755	20241011	090600	1638000	18000	18000	18000	18000	0
756	20241011	090500	1638000	18000	18000	18000	18000	1
757	20241011	090400	1620000	18000	18000	18000	18000	1
758	20241011	090300	1602000	18000	18000	18000	18000	35
759	20241011	090200	972000	18000	18000	18000	18000	0
760	20241011	090100	972000	18000	18000	18000	18000	0
761	20241011	090000	972000	18000	18000	18000	18000	54