38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 3 | 20231019 | 205400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20231019 | 205300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20231019 | 205200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20231019 | 205100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20231019 | 205000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20231019 | 204900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20231019 | 204800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20231019 | 204700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20231019 | 204600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20231019 | 204500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20231019 | 204400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20231019 | 204300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20231019 | 204200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20231019 | 204100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20231019 | 204000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20231019 | 203900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20231019 | 203800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20231019 | 203700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20231019 | 203600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20231019 | 203500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20231019 | 203400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20231019 | 203300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20231019 | 203200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20231019 | 203100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20231019 | 203000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20231019 | 202900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20231019 | 202800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20231019 | 202700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20231019 | 202600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20231019 | 202500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 33 | 20231019 | 202400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20231019 | 202300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20231019 | 202200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20231019 | 202100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20231019 | 202000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20231019 | 201900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20231019 | 201800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20231019 | 201700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20231019 | 201600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20231019 | 201500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20231019 | 201400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20231019 | 201300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20231019 | 201200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20231019 | 201100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20231019 | 201000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20231019 | 200900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20231019 | 200800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20231019 | 200700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20231019 | 200600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20231019 | 200500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20231019 | 200400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20231019 | 200300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20231019 | 200200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20231019 | 200100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20231019 | 200000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20231019 | 195900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20231019 | 195800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20231019 | 195700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20231019 | 195600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20231019 | 195500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 63 | 20231019 | 195400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20231019 | 195300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20231019 | 195200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20231019 | 195100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20231019 | 195000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20231019 | 194900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20231019 | 194800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20231019 | 194700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20231019 | 194600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20231019 | 194500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20231019 | 194400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20231019 | 194300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20231019 | 194200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20231019 | 194100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20231019 | 194000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20231019 | 193900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20231019 | 193800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20231019 | 193700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20231019 | 193600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20231019 | 193500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20231019 | 193400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20231019 | 193300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20231019 | 193200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20231019 | 193100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20231019 | 193000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20231019 | 192900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20231019 | 192800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20231019 | 192700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20231019 | 192600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20231019 | 192500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 93 | 20231019 | 192400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20231019 | 192300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20231019 | 192200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20231019 | 192100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20231019 | 192000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20231019 | 191900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20231019 | 191800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20231019 | 191700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20231019 | 191600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20231019 | 191500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20231019 | 191400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20231019 | 191300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20231019 | 191200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20231019 | 191100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20231019 | 191000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20231019 | 190900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20231019 | 190800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20231019 | 190700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20231019 | 190600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20231019 | 190500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20231019 | 190400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20231019 | 190300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20231019 | 190200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20231019 | 190100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20231019 | 190000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20231019 | 185900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20231019 | 185800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20231019 | 185700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20231019 | 185600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20231019 | 185500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 123 | 20231019 | 185400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20231019 | 185300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20231019 | 185200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20231019 | 185100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20231019 | 185000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20231019 | 184900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20231019 | 184800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20231019 | 184700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20231019 | 184600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20231019 | 184500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20231019 | 184400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20231019 | 184300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20231019 | 184200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20231019 | 184100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20231019 | 184000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20231019 | 183900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20231019 | 183800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20231019 | 183700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20231019 | 183600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20231019 | 183500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20231019 | 183400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20231019 | 183300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20231019 | 183200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20231019 | 183100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20231019 | 183000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20231019 | 182900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20231019 | 182800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20231019 | 182700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20231019 | 182600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20231019 | 182500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 153 | 20231019 | 182400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20231019 | 182300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20231019 | 182200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20231019 | 182100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20231019 | 182000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20231019 | 181900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20231019 | 181800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20231019 | 181700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20231019 | 181600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20231019 | 181500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20231019 | 181400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20231019 | 181300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20231019 | 181200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20231019 | 181100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20231019 | 181000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20231019 | 180900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20231019 | 180800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20231019 | 180700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20231019 | 180600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20231019 | 180500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20231019 | 180400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20231019 | 180300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20231019 | 180200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20231019 | 180100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20231019 | 180000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20231019 | 175900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20231019 | 175800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20231019 | 175700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20231019 | 175600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20231019 | 175500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 183 | 20231019 | 175400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20231019 | 175300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20231019 | 175200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20231019 | 175100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20231019 | 175000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20231019 | 174900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20231019 | 174800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20231019 | 174700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20231019 | 174600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20231019 | 174500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20231019 | 174400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20231019 | 174300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20231019 | 174200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20231019 | 174100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20231019 | 174000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20231019 | 173900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20231019 | 173800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20231019 | 173700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20231019 | 173600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20231019 | 173500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20231019 | 173400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20231019 | 173300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20231019 | 173200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20231019 | 173100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20231019 | 173000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20231019 | 172900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20231019 | 172800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20231019 | 172700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20231019 | 172600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20231019 | 172500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 213 | 20231019 | 172400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20231019 | 172300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20231019 | 172200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20231019 | 172100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20231019 | 172000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20231019 | 171900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20231019 | 171800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20231019 | 171700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20231019 | 171600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20231019 | 171500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20231019 | 171400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20231019 | 171300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20231019 | 171200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20231019 | 171100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20231019 | 171000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20231019 | 170900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20231019 | 170800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20231019 | 170700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20231019 | 170600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20231019 | 170500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20231019 | 170400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20231019 | 170300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20231019 | 170200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20231019 | 170100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20231019 | 170000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20231019 | 165900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20231019 | 165800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20231019 | 165700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20231019 | 165600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20231019 | 165500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 243 | 20231019 | 165400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20231019 | 165300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20231019 | 165200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20231019 | 165100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20231019 | 165000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20231019 | 164900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20231019 | 164800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20231019 | 164700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20231019 | 164600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20231019 | 164500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20231019 | 164400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20231019 | 164300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20231019 | 164200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20231019 | 164100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20231019 | 164000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20231019 | 163900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20231019 | 163800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20231019 | 163700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20231019 | 163600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20231019 | 163500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20231019 | 163400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20231019 | 163300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20231019 | 163200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20231019 | 163100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20231019 | 163000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20231019 | 162900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20231019 | 162800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20231019 | 162700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20231019 | 162600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20231019 | 162500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 273 | 20231019 | 162400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20231019 | 162300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20231019 | 162200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20231019 | 162100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20231019 | 162000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20231019 | 161900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20231019 | 161800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20231019 | 161700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20231019 | 161600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20231019 | 161500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20231019 | 161400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20231019 | 161300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20231019 | 161200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20231019 | 161100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20231019 | 161000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20231019 | 160900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20231019 | 160800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20231019 | 160700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20231019 | 160600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20231019 | 160500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20231019 | 160400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20231019 | 160300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20231019 | 160200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20231019 | 160100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20231019 | 160000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20231019 | 155900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20231019 | 155800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20231019 | 155700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20231019 | 155600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20231019 | 155500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 303 | 20231019 | 155400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20231019 | 155300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 305 | 20231019 | 155200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 306 | 20231019 | 155100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 307 | 20231019 | 155000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 308 | 20231019 | 154900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 309 | 20231019 | 154800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 310 | 20231019 | 154700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 311 | 20231019 | 154600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20231019 | 154500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20231019 | 154400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 314 | 20231019 | 154300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 315 | 20231019 | 154200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 316 | 20231019 | 154100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 317 | 20231019 | 154000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 318 | 20231019 | 153900 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 319 | 20231019 | 153800 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 320 | 20231019 | 153700 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 321 | 20231019 | 153600 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 322 | 20231019 | 153500 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 323 | 20231019 | 153400 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 324 | 20231019 | 153300 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 325 | 20231019 | 153200 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 326 | 20231019 | 153100 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 327 | 20231019 | 153000 | 8737096940 | 13090 | 13090 | 13090 | 13090 | 15402 |
| 328 | 20231019 | 152900 | 8535484760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20231019 | 152800 | 8535484760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20231019 | 152700 | 8535484760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20231019 | 152600 | 8535484760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 332 | 20231019 | 152500 | 8535484760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 333 | 20231019 | 152400 | 8535484760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 334 | 20231019 | 152300 | 8535484760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 335 | 20231019 | 152200 | 8535484760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 336 | 20231019 | 152100 | 8535484760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 337 | 20231019 | 152000 | 8535484760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 338 | 20231019 | 151900 | 8535484760 | 13150 | 13090 | 13180 | 13090 | 4344 |
| 339 | 20231019 | 151800 | 8478513270 | 13090 | 13110 | 13120 | 13090 | 2650 |
| 340 | 20231019 | 151700 | 8443792210 | 13100 | 13100 | 13100 | 13080 | 4968 |
| 341 | 20231019 | 151600 | 8378744790 | 13100 | 13120 | 13120 | 13090 | 2356 |
| 342 | 20231019 | 151500 | 8347874900 | 13110 | 13090 | 13130 | 13090 | 3035 |
| 343 | 20231019 | 151400 | 8308086480 | 13100 | 13090 | 13110 | 13080 | 3006 |
| 344 | 20231019 | 151300 | 8268719940 | 13100 | 13080 | 13100 | 13070 | 1027 |
| 345 | 20231019 | 151200 | 8255277630 | 13080 | 13080 | 13100 | 13080 | 1654 |
| 346 | 20231019 | 151100 | 8233632840 | 13080 | 13110 | 13110 | 13080 | 1736 |
| 347 | 20231019 | 151000 | 8210917870 | 13120 | 13120 | 13120 | 13050 | 6414 |
| 348 | 20231019 | 150900 | 8126964160 | 13110 | 13170 | 13170 | 13110 | 2755 |
| 349 | 20231019 | 150800 | 8090755310 | 13170 | 13200 | 13200 | 13170 | 1213 |
| 350 | 20231019 | 150700 | 8074757900 | 13230 | 13210 | 13230 | 13170 | 3001 |
| 351 | 20231019 | 150600 | 8035161950 | 13220 | 13240 | 13240 | 13220 | 465 |
| 352 | 20231019 | 150500 | 8029007430 | 13240 | 13250 | 13260 | 13240 | 798 |
| 353 | 20231019 | 150400 | 8018436370 | 13260 | 13270 | 13270 | 13260 | 708 |
| 354 | 20231019 | 150300 | 8009042480 | 13270 | 13270 | 13280 | 13270 | 132 |
| 355 | 20231019 | 150200 | 8007290340 | 13270 | 13280 | 13280 | 13260 | 703 |
| 356 | 20231019 | 150100 | 7997961900 | 13300 | 13300 | 13300 | 13250 | 172 |
| 357 | 20231019 | 150000 | 7995682370 | 13300 | 13300 | 13300 | 13300 | 84 |
| 358 | 20231019 | 145900 | 7994565170 | 13300 | 13280 | 13320 | 13280 | 573 |
| 359 | 20231019 | 145800 | 7986954710 | 13270 | 13280 | 13280 | 13270 | 158 |
| 360 | 20231019 | 145700 | 7984856540 | 13280 | 13280 | 13280 | 13270 | 170 |
| 361 | 20231019 | 145600 | 7982599940 | 13270 | 13280 | 13280 | 13270 | 216 |
| 362 | 20231019 | 145500 | 7979731620 | 13280 | 13240 | 13280 | 13220 | 583 |
| 363 | 20231019 | 145400 | 7972011000 | 13220 | 13290 | 13290 | 13220 | 1220 |
| 364 | 20231019 | 145300 | 7955866540 | 13250 | 13290 | 13290 | 13200 | 13675 |
| 365 | 20231019 | 145200 | 7775080950 | 13290 | 13270 | 13290 | 13270 | 387 |
| 366 | 20231019 | 145100 | 7769943660 | 13270 | 13280 | 13280 | 13250 | 1393 |
| 367 | 20231019 | 145000 | 7751473340 | 13290 | 13270 | 13290 | 13270 | 134 |
| 368 | 20231019 | 144900 | 7749694050 | 13270 | 13270 | 13280 | 13260 | 919 |
| 369 | 20231019 | 144800 | 7737499550 | 13270 | 13270 | 13280 | 13270 | 500 |
| 370 | 20231019 | 144700 | 7730864450 | 13270 | 13290 | 13290 | 13270 | 552 |
| 371 | 20231019 | 144600 | 7723534620 | 13290 | 13300 | 13310 | 13290 | 1362 |
| 372 | 20231019 | 144500 | 7705424930 | 13300 | 13310 | 13320 | 13300 | 947 |
| 373 | 20231019 | 144400 | 7692824510 | 13320 | 13320 | 13320 | 13320 | 97 |
| 374 | 20231019 | 144300 | 7691532470 | 13310 | 13320 | 13320 | 13310 | 369 |
| 375 | 20231019 | 144200 | 7686618890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 376 | 20231019 | 144100 | 7686618890 | 13360 | 13360 | 13360 | 13360 | 36 |
| 377 | 20231019 | 144000 | 7686137930 | 13300 | 13370 | 13370 | 13300 | 1212 |
| 378 | 20231019 | 143900 | 7669992170 | 13380 | 13320 | 13380 | 13320 | 409 |
| 379 | 20231019 | 143800 | 7664543330 | 13300 | 13290 | 13300 | 13290 | 626 |
| 380 | 20231019 | 143700 | 7656219000 | 13290 | 13310 | 13310 | 13290 | 256 |
| 381 | 20231019 | 143600 | 7652814300 | 13320 | 13310 | 13340 | 13300 | 793 |
| 382 | 20231019 | 143500 | 7642262190 | 13310 | 13340 | 13340 | 13310 | 1092 |
| 383 | 20231019 | 143400 | 7627723810 | 13340 | 13400 | 13400 | 13340 | 211 |
| 384 | 20231019 | 143300 | 7624904290 | 13380 | 13380 | 13380 | 13380 | 10 |
| 385 | 20231019 | 143200 | 7624770490 | 13400 | 13370 | 13410 | 13370 | 30 |
| 386 | 20231019 | 143100 | 7624368890 | 13380 | 13330 | 13380 | 13330 | 240 |
| 387 | 20231019 | 143000 | 7621163810 | 13320 | 13340 | 13340 | 13320 | 308 |
| 388 | 20231019 | 142900 | 7617059120 | 13330 | 13340 | 13350 | 13330 | 81 |
| 389 | 20231019 | 142800 | 7615978610 | 13350 | 13350 | 13360 | 13350 | 46 |
| 390 | 20231019 | 142700 | 7615364380 | 13350 | 13360 | 13360 | 13340 | 378 |
| 391 | 20231019 | 142600 | 7610317570 | 13360 | 13360 | 13380 | 13360 | 133 |
| 392 | 20231019 | 142500 | 7608540550 | 13340 | 13360 | 13380 | 13340 | 168 |
| 393 | 20231019 | 142400 | 7606296840 | 13360 | 13370 | 13370 | 13350 | 953 |
| 394 | 20231019 | 142300 | 7593560920 | 13370 | 13380 | 13390 | 13370 | 593 |
| 395 | 20231019 | 142200 | 7585625260 | 13390 | 13390 | 13430 | 13380 | 903 |
| 396 | 20231019 | 142100 | 7573532740 | 13390 | 13460 | 13460 | 13360 | 2809 |
| 397 | 20231019 | 142000 | 7535817950 | 13460 | 13510 | 13530 | 13440 | 1083 |
| 398 | 20231019 | 141900 | 7521231290 | 13500 | 13340 | 13500 | 13330 | 3204 |
| 399 | 20231019 | 141800 | 7478268900 | 13330 | 13240 | 13340 | 13230 | 2374 |
| 400 | 20231019 | 141700 | 7446756680 | 13240 | 13220 | 13240 | 13200 | 2111 |
| 401 | 20231019 | 141600 | 7418862180 | 13230 | 13220 | 13230 | 13220 | 557 |
| 402 | 20231019 | 141500 | 7411497430 | 13230 | 13240 | 13240 | 13220 | 989 |
| 403 | 20231019 | 141400 | 7398414870 | 13230 | 13230 | 13270 | 13230 | 815 |
| 404 | 20231019 | 141300 | 7387628510 | 13240 | 13240 | 13240 | 13230 | 525 |
| 405 | 20231019 | 141200 | 7380677630 | 13240 | 13250 | 13260 | 13240 | 402 |
| 406 | 20231019 | 141100 | 7375351800 | 13250 | 13290 | 13290 | 13240 | 1287 |
| 407 | 20231019 | 141000 | 7358295110 | 13290 | 13290 | 13290 | 13290 | 235 |
| 408 | 20231019 | 140900 | 7355171960 | 13300 | 13290 | 13300 | 13290 | 1022 |
| 409 | 20231019 | 140800 | 7341580640 | 13300 | 13290 | 13300 | 13260 | 3156 |
| 410 | 20231019 | 140700 | 7299700840 | 13290 | 13280 | 13300 | 13280 | 339 |
| 411 | 20231019 | 140600 | 7295195990 | 13280 | 13280 | 13290 | 13270 | 323 |
| 412 | 20231019 | 140500 | 7290904490 | 13280 | 13280 | 13280 | 13280 | 946 |
| 413 | 20231019 | 140400 | 7278341610 | 13280 | 13280 | 13280 | 13270 | 34 |
| 414 | 20231019 | 140300 | 7277890100 | 13280 | 13280 | 13280 | 13270 | 138 |
| 415 | 20231019 | 140200 | 7276057950 | 13280 | 13280 | 13280 | 13260 | 374 |
| 416 | 20231019 | 140100 | 7271095310 | 13280 | 13260 | 13280 | 13260 | 76 |
| 417 | 20231019 | 140000 | 7270086820 | 13280 | 13260 | 13280 | 13250 | 467 |
| 418 | 20231019 | 135900 | 7263891940 | 13260 | 13260 | 13270 | 13260 | 193 |
| 419 | 20231019 | 135800 | 7261332550 | 13260 | 13250 | 13260 | 13250 | 185 |
| 420 | 20231019 | 135700 | 7258880480 | 13250 | 13260 | 13270 | 13250 | 80 |
| 421 | 20231019 | 135600 | 7257820050 | 13260 | 13260 | 13270 | 13240 | 330 |
| 422 | 20231019 | 135500 | 7253444300 | 13260 | 13260 | 13270 | 13240 | 1218 |
| 423 | 20231019 | 135400 | 7237309130 | 13270 | 13230 | 13270 | 13230 | 810 |
| 424 | 20231019 | 135300 | 7226585730 | 13240 | 13260 | 13260 | 13230 | 2892 |
| 425 | 20231019 | 135200 | 7188289560 | 13270 | 13280 | 13290 | 13260 | 364 |
| 426 | 20231019 | 135100 | 7183458570 | 13290 | 13260 | 13290 | 13260 | 137 |
| 427 | 20231019 | 135000 | 7181639130 | 13260 | 13270 | 13290 | 13260 | 293 |
| 428 | 20231019 | 134900 | 7177750300 | 13270 | 13300 | 13300 | 13260 | 264 |
| 429 | 20231019 | 134800 | 7174245790 | 13290 | 13320 | 13320 | 13270 | 655 |
| 430 | 20231019 | 134700 | 7165531460 | 13310 | 13300 | 13310 | 13300 | 159 |
| 431 | 20231019 | 134600 | 7163416170 | 13300 | 13280 | 13310 | 13260 | 772 |
| 432 | 20231019 | 134500 | 7153161600 | 13280 | 13310 | 13320 | 13280 | 3484 |
| 433 | 20231019 | 134400 | 7106830260 | 13310 | 13320 | 13320 | 13310 | 165 |
| 434 | 20231019 | 134300 | 7104632950 | 13320 | 13320 | 13320 | 13320 | 7 |
| 435 | 20231019 | 134200 | 7104539710 | 13320 | 13320 | 13320 | 13320 | 143 |
| 436 | 20231019 | 134100 | 7102634950 | 13320 | 13320 | 13320 | 13320 | 66 |
| 437 | 20231019 | 134000 | 7101755830 | 13320 | 13310 | 13340 | 13310 | 494 |
| 438 | 20231019 | 133900 | 7095170640 | 13340 | 13350 | 13370 | 13340 | 821 |
| 439 | 20231019 | 133800 | 7084218100 | 13340 | 13330 | 13340 | 13330 | 899 |
| 440 | 20231019 | 133700 | 7072229670 | 13340 | 13310 | 13340 | 13300 | 267 |
| 441 | 20231019 | 133600 | 7068671020 | 13300 | 13310 | 13310 | 13300 | 150 |
| 442 | 20231019 | 133500 | 7066674600 | 13350 | 13330 | 13350 | 13300 | 322 |
| 443 | 20231019 | 133400 | 7062390100 | 13370 | 13360 | 13380 | 13310 | 2862 |
| 444 | 20231019 | 133300 | 7024187310 | 13370 | 13350 | 13370 | 13310 | 1068 |
| 445 | 20231019 | 133200 | 7009955240 | 13320 | 13360 | 13380 | 13310 | 372 |
| 446 | 20231019 | 133100 | 7004996160 | 13320 | 13370 | 13380 | 13310 | 364 |
| 447 | 20231019 | 133000 | 7000135790 | 13380 | 13250 | 13390 | 13250 | 2484 |
| 448 | 20231019 | 132900 | 6967094110 | 13250 | 13300 | 13300 | 13250 | 2338 |
| 449 | 20231019 | 132800 | 6936059610 | 13300 | 13290 | 13300 | 13290 | 406 |
| 450 | 20231019 | 132700 | 6930663660 | 13300 | 13300 | 13310 | 13270 | 693 |
| 451 | 20231019 | 132600 | 6921460670 | 13310 | 13310 | 13310 | 13270 | 7439 |
| 452 | 20231019 | 132500 | 6822519330 | 13320 | 13310 | 13320 | 13310 | 1728 |
| 453 | 20231019 | 132400 | 6799518380 | 13320 | 13340 | 13360 | 13320 | 933 |
| 454 | 20231019 | 132300 | 6787084010 | 13340 | 13350 | 13350 | 13330 | 554 |
| 455 | 20231019 | 132200 | 6779689550 | 13350 | 13370 | 13370 | 13320 | 3706 |
| 456 | 20231019 | 132100 | 6730289090 | 13350 | 13370 | 13380 | 13350 | 1347 |
| 457 | 20231019 | 132000 | 6712303120 | 13370 | 13380 | 13380 | 13370 | 233 |
| 458 | 20231019 | 131900 | 6709185970 | 13410 | 13370 | 13410 | 13370 | 10 |
| 459 | 20231019 | 131800 | 6709052230 | 13370 | 13360 | 13370 | 13360 | 214 |
| 460 | 20231019 | 131700 | 6706192310 | 13370 | 13410 | 13410 | 13370 | 29 |
| 461 | 20231019 | 131600 | 6705804100 | 13420 | 13420 | 13420 | 13420 | 0 |
| 462 | 20231019 | 131500 | 6705804100 | 13420 | 13430 | 13430 | 13350 | 1023 |
| 463 | 20231019 | 131400 | 6692100550 | 13450 | 13400 | 13450 | 13360 | 658 |
| 464 | 20231019 | 131300 | 6683280280 | 13400 | 13420 | 13450 | 13390 | 167 |
| 465 | 20231019 | 131200 | 6681039380 | 13400 | 13400 | 13420 | 13400 | 72 |
| 466 | 20231019 | 131100 | 6680074520 | 13400 | 13370 | 13400 | 13370 | 255 |
| 467 | 20231019 | 131000 | 6676663110 | 13390 | 13360 | 13390 | 13360 | 89 |
| 468 | 20231019 | 130900 | 6675473960 | 13360 | 13370 | 13370 | 13360 | 154 |
| 469 | 20231019 | 130800 | 6673415910 | 13360 | 13370 | 13370 | 13360 | 1852 |
| 470 | 20231019 | 130700 | 6648669580 | 13370 | 13390 | 13390 | 13370 | 1504 |
| 471 | 20231019 | 130600 | 6628549670 | 13390 | 13390 | 13390 | 13390 | 35 |
| 472 | 20231019 | 130500 | 6628081020 | 13390 | 13390 | 13400 | 13390 | 955 |
| 473 | 20231019 | 130400 | 6615290700 | 13400 | 13390 | 13400 | 13390 | 64 |
| 474 | 20231019 | 130300 | 6614433270 | 13400 | 13400 | 13400 | 13390 | 172 |
| 475 | 20231019 | 130200 | 6612129100 | 13400 | 13400 | 13400 | 13390 | 195 |
| 476 | 20231019 | 130100 | 6609516360 | 13420 | 13400 | 13430 | 13390 | 655 |
| 477 | 20231019 | 130000 | 6600730560 | 13400 | 13400 | 13400 | 13390 | 888 |
| 478 | 20231019 | 125900 | 6588832390 | 13400 | 13420 | 13420 | 13400 | 27 |
| 479 | 20231019 | 125800 | 6588470290 | 13430 | 13430 | 13430 | 13430 | 93 |
| 480 | 20231019 | 125700 | 6587221300 | 13440 | 13410 | 13450 | 13380 | 582 |
| 481 | 20231019 | 125600 | 6579415850 | 13430 | 13400 | 13430 | 13400 | 242 |
| 482 | 20231019 | 125500 | 6576170500 | 13410 | 13370 | 13410 | 13360 | 404 |
| 483 | 20231019 | 125400 | 6570763170 | 13370 | 13360 | 13370 | 13360 | 1019 |
| 484 | 20231019 | 125300 | 6557148280 | 13360 | 13360 | 13360 | 13350 | 830 |
| 485 | 20231019 | 125200 | 6546065380 | 13360 | 13360 | 13370 | 13360 | 877 |
| 486 | 20231019 | 125100 | 6534347050 | 13370 | 13390 | 13410 | 13370 | 1363 |
| 487 | 20231019 | 125000 | 6516108320 | 13390 | 13400 | 13400 | 13390 | 566 |
| 488 | 20231019 | 124900 | 6508527800 | 13400 | 13400 | 13410 | 13390 | 1013 |
| 489 | 20231019 | 124800 | 6494953590 | 13400 | 13400 | 13410 | 13400 | 72 |
| 490 | 20231019 | 124700 | 6493988240 | 13400 | 13410 | 13410 | 13400 | 319 |
| 491 | 20231019 | 124600 | 6489712810 | 13410 | 13400 | 13420 | 13400 | 111 |
| 492 | 20231019 | 124500 | 6488224930 | 13390 | 13390 | 13430 | 13390 | 399 |
| 493 | 20231019 | 124400 | 6482877330 | 13400 | 13400 | 13400 | 13390 | 314 |
| 494 | 20231019 | 124300 | 6478670710 | 13400 | 13410 | 13410 | 13400 | 77 |
| 495 | 20231019 | 124200 | 6477638170 | 13420 | 13420 | 13420 | 13420 | 27 |
| 496 | 20231019 | 124100 | 6477275830 | 13420 | 13420 | 13430 | 13420 | 174 |
| 497 | 20231019 | 124000 | 6474940330 | 13430 | 13430 | 13450 | 13430 | 13 |
| 498 | 20231019 | 123900 | 6474765700 | 13420 | 13410 | 13450 | 13410 | 37 |
| 499 | 20231019 | 123800 | 6474269260 | 13460 | 13410 | 13460 | 13410 | 120 |
| 500 | 20231019 | 123700 | 6472657010 | 13400 | 13460 | 13460 | 13400 | 544 |
| 501 | 20231019 | 123600 | 6465356070 | 13440 | 13400 | 13440 | 13400 | 93 |
| 502 | 20231019 | 123500 | 6464108350 | 13400 | 13430 | 13430 | 13400 | 192 |
| 503 | 20231019 | 123400 | 6461532360 | 13430 | 13440 | 13440 | 13430 | 216 |
| 504 | 20231019 | 123300 | 6458631110 | 13440 | 13460 | 13460 | 13440 | 158 |
| 505 | 20231019 | 123200 | 6456507550 | 13460 | 13450 | 13470 | 13440 | 128 |
| 506 | 20231019 | 123100 | 6454784790 | 13450 | 13450 | 13450 | 13450 | 120 |
| 507 | 20231019 | 123000 | 6453170790 | 13440 | 13430 | 13460 | 13430 | 211 |
| 508 | 20231019 | 122900 | 6450333900 | 13430 | 13430 | 13440 | 13430 | 176 |
| 509 | 20231019 | 122800 | 6447970120 | 13420 | 13440 | 13440 | 13410 | 269 |
| 510 | 20231019 | 122700 | 6444359280 | 13410 | 13390 | 13440 | 13370 | 151 |
| 511 | 20231019 | 122600 | 6442336250 | 13390 | 13340 | 13390 | 13340 | 81 |
| 512 | 20231019 | 122500 | 6441254460 | 13340 | 13350 | 13360 | 13340 | 157 |
| 513 | 20231019 | 122400 | 6439159110 | 13340 | 13350 | 13360 | 13340 | 784 |
| 514 | 20231019 | 122300 | 6428696350 | 13360 | 13350 | 13360 | 13350 | 1063 |
| 515 | 20231019 | 122200 | 6414504340 | 13350 | 13360 | 13360 | 13350 | 599 |
| 516 | 20231019 | 122100 | 6406506240 | 13360 | 13350 | 13360 | 13350 | 1221 |
| 517 | 20231019 | 122000 | 6390196030 | 13340 | 13380 | 13380 | 13310 | 5031 |
| 518 | 20231019 | 121900 | 6323048830 | 13380 | 13400 | 13400 | 13380 | 521 |
| 519 | 20231019 | 121800 | 6316072300 | 13420 | 13430 | 13430 | 13400 | 2672 |
| 520 | 20231019 | 121700 | 6280224000 | 13430 | 13450 | 13450 | 13430 | 71 |
| 521 | 20231019 | 121600 | 6279269850 | 13430 | 13440 | 13440 | 13420 | 1380 |
| 522 | 20231019 | 121500 | 6260738540 | 13440 | 13450 | 13450 | 13440 | 491 |
| 523 | 20231019 | 121400 | 6254136480 | 13450 | 13460 | 13470 | 13450 | 2462 |
| 524 | 20231019 | 121300 | 6220988050 | 13460 | 13490 | 13500 | 13460 | 1024 |
| 525 | 20231019 | 121200 | 6207187260 | 13490 | 13500 | 13500 | 13490 | 66 |
| 526 | 20231019 | 121100 | 6206296620 | 13500 | 13500 | 13500 | 13480 | 116 |
| 527 | 20231019 | 121000 | 6204730840 | 13500 | 13470 | 13500 | 13440 | 278 |
| 528 | 20231019 | 120900 | 6200989730 | 13470 | 13500 | 13500 | 13470 | 113 |
| 529 | 20231019 | 120800 | 6199465400 | 13480 | 13450 | 13480 | 13440 | 194 |
| 530 | 20231019 | 120700 | 6196857190 | 13480 | 13440 | 13480 | 13440 | 97 |
| 531 | 20231019 | 120600 | 6195552700 | 13440 | 13420 | 13440 | 13390 | 774 |
| 532 | 20231019 | 120500 | 6185173110 | 13420 | 13500 | 13500 | 13410 | 1931 |
| 533 | 20231019 | 120400 | 6159152260 | 13510 | 13550 | 13550 | 13510 | 568 |
| 534 | 20231019 | 120300 | 6151477060 | 13560 | 13570 | 13580 | 13510 | 1211 |
| 535 | 20231019 | 120200 | 6135091250 | 13580 | 13560 | 13590 | 13560 | 96 |
| 536 | 20231019 | 120100 | 6133787740 | 13560 | 13560 | 13560 | 13550 | 111 |
| 537 | 20231019 | 120000 | 6132282690 | 13590 | 13560 | 13590 | 13560 | 136 |
| 538 | 20231019 | 115900 | 6130434510 | 13550 | 13550 | 13550 | 13550 | 78 |
| 539 | 20231019 | 115800 | 6129377610 | 13540 | 13560 | 13560 | 13540 | 853 |
| 540 | 20231019 | 115700 | 6117821130 | 13560 | 13590 | 13590 | 13560 | 366 |
| 541 | 20231019 | 115600 | 6112851730 | 13590 | 13580 | 13600 | 13580 | 488 |
| 542 | 20231019 | 115500 | 6106220220 | 13600 | 13630 | 13630 | 13600 | 88 |
| 543 | 20231019 | 115400 | 6105022800 | 13610 | 13580 | 13610 | 13570 | 1535 |
| 544 | 20231019 | 115300 | 6084188110 | 13580 | 13600 | 13600 | 13580 | 445 |
| 545 | 20231019 | 115200 | 6078139640 | 13620 | 13610 | 13620 | 13580 | 380 |
| 546 | 20231019 | 115100 | 6072977580 | 13620 | 13650 | 13650 | 13620 | 246 |
| 547 | 20231019 | 115000 | 6069622440 | 13650 | 13710 | 13710 | 13650 | 1397 |
| 548 | 20231019 | 114900 | 6050498950 | 13730 | 13730 | 13750 | 13730 | 1689 |
| 549 | 20231019 | 114800 | 6027295580 | 13730 | 13640 | 13730 | 13640 | 2628 |
| 550 | 20231019 | 114700 | 5991256130 | 13630 | 13600 | 13630 | 13580 | 937 |
| 551 | 20231019 | 114600 | 5978505710 | 13570 | 13590 | 13590 | 13570 | 255 |
| 552 | 20231019 | 114500 | 5975043210 | 13560 | 13560 | 13560 | 13550 | 2084 |
| 553 | 20231019 | 114400 | 5946798350 | 13550 | 13630 | 13630 | 13550 | 3415 |
| 554 | 20231019 | 114300 | 5900488120 | 13630 | 13680 | 13680 | 13620 | 1919 |
| 555 | 20231019 | 114200 | 5874320630 | 13700 | 13720 | 13730 | 13700 | 1835 |
| 556 | 20231019 | 114100 | 5849157420 | 13700 | 13700 | 13700 | 13600 | 2151 |
| 557 | 20231019 | 114000 | 5819716450 | 13700 | 13600 | 13700 | 13540 | 5481 |
| 558 | 20231019 | 113900 | 5745017650 | 13600 | 13680 | 13680 | 13600 | 2510 |
| 559 | 20231019 | 113800 | 5710814970 | 13690 | 13720 | 13730 | 13690 | 1363 |
| 560 | 20231019 | 113700 | 5692133150 | 13730 | 13670 | 13760 | 13650 | 4492 |
| 561 | 20231019 | 113600 | 5630532790 | 13680 | 13600 | 13680 | 13600 | 1870 |
| 562 | 20231019 | 113500 | 5605062490 | 13600 | 13600 | 13620 | 13600 | 1559 |
| 563 | 20231019 | 113400 | 5583838620 | 13630 | 13480 | 13630 | 13480 | 1637 |
| 564 | 20231019 | 113300 | 5561661950 | 13490 | 13500 | 13510 | 13490 | 140 |
| 565 | 20231019 | 113200 | 5559772120 | 13520 | 13500 | 13530 | 13500 | 1001 |
| 566 | 20231019 | 113100 | 5546241690 | 13490 | 13460 | 13490 | 13430 | 243 |
| 567 | 20231019 | 113000 | 5542969970 | 13460 | 13440 | 13460 | 13420 | 58 |
| 568 | 20231019 | 112900 | 5542189960 | 13460 | 13420 | 13460 | 13420 | 1005 |
| 569 | 20231019 | 112800 | 5528680750 | 13450 | 13450 | 13450 | 13450 | 11 |
| 570 | 20231019 | 112700 | 5528532800 | 13460 | 13460 | 13460 | 13430 | 85 |
| 571 | 20231019 | 112600 | 5527389450 | 13460 | 13450 | 13470 | 13450 | 778 |
| 572 | 20231019 | 112500 | 5516920650 | 13450 | 13460 | 13460 | 13420 | 4 |
| 573 | 20231019 | 112400 | 5516866860 | 13420 | 13430 | 13470 | 13420 | 304 |
| 574 | 20231019 | 112300 | 5512784580 | 13470 | 13470 | 13470 | 13420 | 160 |
| 575 | 20231019 | 112200 | 5510636880 | 13500 | 13400 | 13500 | 13400 | 417 |
| 576 | 20231019 | 112100 | 5505041310 | 13410 | 13440 | 13450 | 13410 | 534 |
| 577 | 20231019 | 112000 | 5497860060 | 13460 | 13430 | 13460 | 13400 | 215 |
| 578 | 20231019 | 111900 | 5494975250 | 13440 | 13470 | 13470 | 13440 | 606 |
| 579 | 20231019 | 111800 | 5486817280 | 13470 | 13500 | 13500 | 13470 | 734 |
| 580 | 20231019 | 111700 | 5476918990 | 13520 | 13480 | 13520 | 13470 | 540 |
| 581 | 20231019 | 111600 | 5469626010 | 13480 | 13460 | 13500 | 13450 | 938 |
| 582 | 20231019 | 111500 | 5456986940 | 13460 | 13420 | 13470 | 13420 | 350 |
| 583 | 20231019 | 111400 | 5452279820 | 13460 | 13440 | 13460 | 13420 | 515 |
| 584 | 20231019 | 111300 | 5445361320 | 13440 | 13430 | 13440 | 13420 | 562 |
| 585 | 20231019 | 111200 | 5437814270 | 13430 | 13380 | 13440 | 13380 | 1377 |
| 586 | 20231019 | 111100 | 5419365350 | 13380 | 13360 | 13400 | 13350 | 701 |
| 587 | 20231019 | 111000 | 5409991600 | 13370 | 13390 | 13400 | 13340 | 716 |
| 588 | 20231019 | 110900 | 5400430680 | 13400 | 13400 | 13400 | 13340 | 1518 |
| 589 | 20231019 | 110800 | 5380129290 | 13430 | 13420 | 13460 | 13370 | 1102 |
| 590 | 20231019 | 110700 | 5365330800 | 13420 | 13420 | 13420 | 13410 | 437 |
| 591 | 20231019 | 110600 | 5359466460 | 13420 | 13400 | 13420 | 13380 | 1214 |
| 592 | 20231019 | 110500 | 5343201220 | 13430 | 13380 | 13450 | 13380 | 603 |
| 593 | 20231019 | 110400 | 5335116620 | 13380 | 13360 | 13410 | 13360 | 1111 |
| 594 | 20231019 | 110300 | 5320259450 | 13370 | 13340 | 13370 | 13340 | 358 |
| 595 | 20231019 | 110200 | 5315476980 | 13350 | 13350 | 13350 | 13340 | 601 |
| 596 | 20231019 | 110100 | 5307454090 | 13350 | 13380 | 13390 | 13350 | 1084 |
| 597 | 20231019 | 110000 | 5292966160 | 13360 | 13380 | 13380 | 13360 | 172 |
| 598 | 20231019 | 105900 | 5290666750 | 13400 | 13410 | 13410 | 13360 | 88 |
| 599 | 20231019 | 105800 | 5289490110 | 13400 | 13390 | 13400 | 13360 | 161 |
| 600 | 20231019 | 105700 | 5287333770 | 13430 | 13330 | 13450 | 13330 | 514 |
| 601 | 20231019 | 105600 | 5280454550 | 13330 | 13320 | 13340 | 13310 | 555 |
| 602 | 20231019 | 105500 | 5273060790 | 13340 | 13320 | 13340 | 13310 | 124 |
| 603 | 20231019 | 105400 | 5271409800 | 13320 | 13290 | 13340 | 13290 | 1285 |
| 604 | 20231019 | 105300 | 5254307750 | 13290 | 13290 | 13300 | 13290 | 546 |
| 605 | 20231019 | 105200 | 5247049490 | 13290 | 13300 | 13310 | 13280 | 2719 |
| 606 | 20231019 | 105100 | 5210892440 | 13300 | 13340 | 13340 | 13300 | 1684 |
| 607 | 20231019 | 105000 | 5188473200 | 13340 | 13370 | 13390 | 13330 | 2381 |
| 608 | 20231019 | 104900 | 5156692440 | 13390 | 13370 | 13390 | 13360 | 838 |
| 609 | 20231019 | 104800 | 5145488700 | 13370 | 13420 | 13420 | 13370 | 3686 |
| 610 | 20231019 | 104700 | 5096106090 | 13420 | 13420 | 13420 | 13410 | 295 |
| 611 | 20231019 | 104600 | 5092148750 | 13410 | 13410 | 13420 | 13410 | 276 |
| 612 | 20231019 | 104500 | 5088447490 | 13420 | 13430 | 13450 | 13420 | 509 |
| 613 | 20231019 | 104400 | 5081612280 | 13410 | 13410 | 13410 | 13410 | 135 |
| 614 | 20231019 | 104300 | 5079801930 | 13410 | 13400 | 13430 | 13400 | 570 |
| 615 | 20231019 | 104200 | 5072162310 | 13400 | 13430 | 13430 | 13400 | 1486 |
| 616 | 20231019 | 104100 | 5052229790 | 13430 | 13490 | 13490 | 13430 | 1628 |
| 617 | 20231019 | 104000 | 5030318600 | 13490 | 13500 | 13510 | 13490 | 428 |
| 618 | 20231019 | 103900 | 5024540960 | 13510 | 13490 | 13510 | 13490 | 858 |
| 619 | 20231019 | 103800 | 5012957830 | 13500 | 13560 | 13560 | 13500 | 1453 |
| 620 | 20231019 | 103700 | 4993313520 | 13560 | 13570 | 13580 | 13560 | 757 |
| 621 | 20231019 | 103600 | 4983042140 | 13580 | 13590 | 13600 | 13570 | 847 |
| 622 | 20231019 | 103500 | 4971534540 | 13600 | 13630 | 13630 | 13580 | 566 |
| 623 | 20231019 | 103400 | 4963835030 | 13620 | 13640 | 13640 | 13620 | 625 |
| 624 | 20231019 | 103300 | 4955314420 | 13650 | 13650 | 13650 | 13640 | 161 |
| 625 | 20231019 | 103200 | 4953116830 | 13660 | 13650 | 13730 | 13650 | 383 |
| 626 | 20231019 | 103100 | 4947878640 | 13630 | 13640 | 13650 | 13620 | 471 |
| 627 | 20231019 | 103000 | 4941456990 | 13640 | 13580 | 13640 | 13570 | 360 |
| 628 | 20231019 | 102900 | 4936565350 | 13560 | 13720 | 13720 | 13560 | 731 |
| 629 | 20231019 | 102800 | 4926588890 | 13720 | 13780 | 13780 | 13720 | 925 |
| 630 | 20231019 | 102700 | 4913865120 | 13750 | 13780 | 13800 | 13750 | 2186 |
| 631 | 20231019 | 102600 | 4883757050 | 13790 | 13750 | 13790 | 13750 | 1391 |
| 632 | 20231019 | 102500 | 4864596300 | 13720 | 13750 | 13770 | 13680 | 3254 |
| 633 | 20231019 | 102400 | 4819968020 | 13750 | 13800 | 13800 | 13710 | 1634 |
| 634 | 20231019 | 102300 | 4797513490 | 13780 | 13850 | 13870 | 13780 | 7707 |
| 635 | 20231019 | 102200 | 4690867560 | 13850 | 13680 | 13860 | 13660 | 10073 |
| 636 | 20231019 | 102100 | 4552108950 | 13690 | 13570 | 13690 | 13540 | 5779 |
| 637 | 20231019 | 102000 | 4473368880 | 13570 | 13560 | 13580 | 13560 | 3098 |
| 638 | 20231019 | 101900 | 4431316670 | 13560 | 13490 | 13560 | 13490 | 2734 |
| 639 | 20231019 | 101800 | 4394313720 | 13500 | 13470 | 13500 | 13460 | 828 |
| 640 | 20231019 | 101700 | 4383156370 | 13470 | 13500 | 13500 | 13470 | 697 |
| 641 | 20231019 | 101600 | 4373758420 | 13490 | 13510 | 13510 | 13490 | 1221 |
| 642 | 20231019 | 101500 | 4357270120 | 13510 | 13490 | 13530 | 13470 | 1712 |
| 643 | 20231019 | 101400 | 4334137700 | 13500 | 13480 | 13520 | 13460 | 2508 |
| 644 | 20231019 | 101300 | 4300258580 | 13470 | 13430 | 13470 | 13420 | 574 |
| 645 | 20231019 | 101200 | 4292546220 | 13440 | 13410 | 13440 | 13410 | 966 |
| 646 | 20231019 | 101100 | 4279583250 | 13410 | 13450 | 13450 | 13410 | 398 |
| 647 | 20231019 | 101000 | 4274238350 | 13450 | 13400 | 13450 | 13400 | 1776 |
| 648 | 20231019 | 100900 | 4250426540 | 13410 | 13400 | 13410 | 13390 | 1193 |
| 649 | 20231019 | 100800 | 4234441950 | 13390 | 13390 | 13400 | 13380 | 1658 |
| 650 | 20231019 | 100700 | 4212248010 | 13390 | 13400 | 13480 | 13380 | 1213 |
| 651 | 20231019 | 100600 | 4196004520 | 13480 | 13370 | 13480 | 13360 | 1257 |
| 652 | 20231019 | 100500 | 4179183080 | 13380 | 13430 | 13430 | 13380 | 1608 |
| 653 | 20231019 | 100400 | 4157624590 | 13430 | 13410 | 13430 | 13400 | 1567 |
| 654 | 20231019 | 100300 | 4136611450 | 13420 | 13460 | 13470 | 13410 | 4886 |
| 655 | 20231019 | 100200 | 4070908180 | 13460 | 13490 | 13500 | 13460 | 1626 |
| 656 | 20231019 | 100100 | 4048989360 | 13500 | 13520 | 13520 | 13490 | 598 |
| 657 | 20231019 | 100000 | 4040913130 | 13520 | 13530 | 13530 | 13460 | 1111 |
| 658 | 20231019 | 095900 | 4025916150 | 13520 | 13530 | 13550 | 13520 | 1040 |
| 659 | 20231019 | 095800 | 4011842740 | 13530 | 13470 | 13540 | 13470 | 1139 |
| 660 | 20231019 | 095700 | 3996452540 | 13470 | 13510 | 13510 | 13450 | 1854 |
| 661 | 20231019 | 095600 | 3971462110 | 13510 | 13540 | 13550 | 13500 | 1683 |
| 662 | 20231019 | 095500 | 3948696570 | 13540 | 13500 | 13540 | 13500 | 747 |
| 663 | 20231019 | 095400 | 3938598410 | 13500 | 13480 | 13540 | 13450 | 2917 |
| 664 | 20231019 | 095300 | 3899281900 | 13480 | 13480 | 13490 | 13440 | 1389 |
| 665 | 20231019 | 095200 | 3880581140 | 13480 | 13570 | 13570 | 13480 | 4639 |
| 666 | 20231019 | 095100 | 3817855310 | 13570 | 13530 | 13570 | 13530 | 2493 |
| 667 | 20231019 | 095000 | 3784095040 | 13530 | 13440 | 13550 | 13430 | 6450 |
| 668 | 20231019 | 094900 | 3697053700 | 13440 | 13460 | 13460 | 13420 | 1941 |
| 669 | 20231019 | 094800 | 3670956470 | 13460 | 13400 | 13490 | 13390 | 5641 |
| 670 | 20231019 | 094700 | 3595186190 | 13400 | 13330 | 13420 | 13330 | 1597 |
| 671 | 20231019 | 094600 | 3573843510 | 13330 | 13270 | 13330 | 13270 | 4425 |
| 672 | 20231019 | 094500 | 3514986790 | 13280 | 13280 | 13280 | 13250 | 536 |
| 673 | 20231019 | 094400 | 3507876010 | 13280 | 13220 | 13290 | 13220 | 703 |
| 674 | 20231019 | 094300 | 3498556290 | 13230 | 13230 | 13240 | 13210 | 1271 |
| 675 | 20231019 | 094200 | 3481745420 | 13210 | 13210 | 13240 | 13200 | 1876 |
| 676 | 20231019 | 094100 | 3456955100 | 13210 | 13210 | 13220 | 13200 | 1541 |
| 677 | 20231019 | 094000 | 3436591650 | 13210 | 13210 | 13220 | 13200 | 812 |
| 678 | 20231019 | 093900 | 3425866950 | 13210 | 13210 | 13210 | 13200 | 5740 |
| 679 | 20231019 | 093800 | 3350059650 | 13210 | 13220 | 13230 | 13210 | 1352 |
| 680 | 20231019 | 093700 | 3332193400 | 13210 | 13240 | 13240 | 13200 | 2362 |
| 681 | 20231019 | 093600 | 3300982590 | 13240 | 13290 | 13290 | 13220 | 1066 |
| 682 | 20231019 | 093500 | 3286867500 | 13300 | 13320 | 13320 | 13290 | 4455 |
| 683 | 20231019 | 093400 | 3227605870 | 13320 | 13320 | 13350 | 13320 | 2102 |
| 684 | 20231019 | 093300 | 3199584390 | 13320 | 13310 | 13390 | 13310 | 1553 |
| 685 | 20231019 | 093200 | 3178872200 | 13300 | 13320 | 13380 | 13250 | 7089 |
| 686 | 20231019 | 093100 | 3084522570 | 13350 | 13330 | 13360 | 13230 | 4988 |
| 687 | 20231019 | 093000 | 3018197950 | 13330 | 13290 | 13410 | 13290 | 5542 |
| 688 | 20231019 | 092900 | 2944205740 | 13300 | 13220 | 13350 | 13200 | 2053 |
| 689 | 20231019 | 092800 | 2916984790 | 13220 | 13170 | 13220 | 13130 | 2918 |
| 690 | 20231019 | 092700 | 2878614200 | 13180 | 13140 | 13180 | 13110 | 6072 |
| 691 | 20231019 | 092600 | 2798891460 | 13130 | 13160 | 13160 | 13120 | 4207 |
| 692 | 20231019 | 092500 | 2743624570 | 13150 | 13170 | 13170 | 13150 | 3253 |
| 693 | 20231019 | 092400 | 2700812520 | 13180 | 13180 | 13200 | 13180 | 1198 |
| 694 | 20231019 | 092300 | 2685020370 | 13180 | 13200 | 13230 | 13180 | 1819 |
| 695 | 20231019 | 092200 | 2661001590 | 13200 | 13190 | 13210 | 13170 | 2763 |
| 696 | 20231019 | 092100 | 2624550970 | 13210 | 13210 | 13220 | 13190 | 3973 |
| 697 | 20231019 | 092000 | 2572080950 | 13210 | 13230 | 13230 | 13180 | 4481 |
| 698 | 20231019 | 091900 | 2512862730 | 13230 | 13220 | 13290 | 13220 | 2682 |
| 699 | 20231019 | 091800 | 2477305010 | 13290 | 13190 | 13290 | 13180 | 2784 |
| 700 | 20231019 | 091700 | 2440469800 | 13190 | 13080 | 13220 | 13070 | 3288 |
| 701 | 20231019 | 091600 | 2397321500 | 13080 | 13030 | 13090 | 12950 | 8211 |
| 702 | 20231019 | 091500 | 2290617270 | 13030 | 13180 | 13180 | 13000 | 20050 |
| 703 | 20231019 | 091400 | 2028468960 | 13170 | 13330 | 13330 | 13170 | 8744 |
| 704 | 20231019 | 091300 | 1912535000 | 13320 | 13360 | 13370 | 13320 | 3946 |
| 705 | 20231019 | 091200 | 1859866140 | 13360 | 13420 | 13430 | 13360 | 2421 |
| 706 | 20231019 | 091100 | 1827430470 | 13430 | 13380 | 13440 | 13380 | 3628 |
| 707 | 20231019 | 091000 | 1778772840 | 13350 | 13370 | 13390 | 13330 | 4293 |
| 708 | 20231019 | 090900 | 1721480440 | 13350 | 13360 | 13390 | 13330 | 3903 |
| 709 | 20231019 | 090800 | 1669365500 | 13370 | 13410 | 13470 | 13350 | 6959 |
| 710 | 20231019 | 090700 | 1575980580 | 13450 | 13250 | 13450 | 13240 | 4744 |
| 711 | 20231019 | 090600 | 1512632790 | 13250 | 13180 | 13260 | 13000 | 14689 |
| 712 | 20231019 | 090500 | 1319712070 | 13080 | 13480 | 13490 | 13000 | 26829 |
| 713 | 20231019 | 090400 | 964401750 | 13490 | 13570 | 13570 | 13460 | 9573 |
| 714 | 20231019 | 090300 | 835138530 | 13580 | 13700 | 13700 | 13530 | 7932 |
| 715 | 20231019 | 090200 | 727136350 | 13690 | 13940 | 13940 | 13510 | 16795 |
| 716 | 20231019 | 090100 | 497072510 | 13920 | 14060 | 14090 | 13920 | 13067 |
| 717 | 20231019 | 090000 | 314015610 | 14060 | 14120 | 14130 | 14000 | 22012 |