38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 3 | 20231020 | 205400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231020 | 205300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231020 | 205200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231020 | 205100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231020 | 205000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231020 | 204900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231020 | 204800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231020 | 204700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231020 | 204600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231020 | 204500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231020 | 204400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231020 | 204300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231020 | 204200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231020 | 204100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231020 | 204000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231020 | 203900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231020 | 203800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231020 | 203700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231020 | 203600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231020 | 203500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231020 | 203400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231020 | 203300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231020 | 203200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231020 | 203100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231020 | 203000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231020 | 202900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231020 | 202800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231020 | 202700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231020 | 202600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231020 | 202500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 33 | 20231020 | 202400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231020 | 202300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231020 | 202200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231020 | 202100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231020 | 202000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231020 | 201900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231020 | 201800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231020 | 201700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231020 | 201600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231020 | 201500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231020 | 201400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231020 | 201300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231020 | 201200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231020 | 201100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231020 | 201000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231020 | 200900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231020 | 200800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231020 | 200700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231020 | 200600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231020 | 200500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231020 | 200400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231020 | 200300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231020 | 200200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231020 | 200100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231020 | 200000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231020 | 195900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231020 | 195800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231020 | 195700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231020 | 195600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231020 | 195500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 63 | 20231020 | 195400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231020 | 195300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231020 | 195200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231020 | 195100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231020 | 195000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231020 | 194900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231020 | 194800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231020 | 194700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231020 | 194600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231020 | 194500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231020 | 194400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231020 | 194300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231020 | 194200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231020 | 194100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231020 | 194000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231020 | 193900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231020 | 193800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231020 | 193700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231020 | 193600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231020 | 193500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231020 | 193400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231020 | 193300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231020 | 193200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231020 | 193100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231020 | 193000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231020 | 192900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231020 | 192800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231020 | 192700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231020 | 192600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231020 | 192500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 93 | 20231020 | 192400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231020 | 192300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231020 | 192200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231020 | 192100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231020 | 192000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231020 | 191900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231020 | 191800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231020 | 191700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231020 | 191600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231020 | 191500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231020 | 191400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231020 | 191300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231020 | 191200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231020 | 191100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231020 | 191000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231020 | 190900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231020 | 190800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231020 | 190700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231020 | 190600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231020 | 190500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231020 | 190400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231020 | 190300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231020 | 190200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231020 | 190100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231020 | 190000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231020 | 185900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231020 | 185800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231020 | 185700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231020 | 185600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231020 | 185500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 123 | 20231020 | 185400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231020 | 185300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231020 | 185200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231020 | 185100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231020 | 185000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231020 | 184900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231020 | 184800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231020 | 184700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231020 | 184600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231020 | 184500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231020 | 184400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231020 | 184300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231020 | 184200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231020 | 184100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231020 | 184000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231020 | 183900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231020 | 183800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231020 | 183700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231020 | 183600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231020 | 183500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231020 | 183400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231020 | 183300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231020 | 183200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231020 | 183100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231020 | 183000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231020 | 182900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231020 | 182800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231020 | 182700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231020 | 182600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231020 | 182500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 153 | 20231020 | 182400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231020 | 182300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231020 | 182200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231020 | 182100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231020 | 182000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231020 | 181900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231020 | 181800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231020 | 181700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231020 | 181600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231020 | 181500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231020 | 181400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231020 | 181300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231020 | 181200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231020 | 181100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231020 | 181000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231020 | 180900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231020 | 180800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231020 | 180700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231020 | 180600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231020 | 180500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231020 | 180400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231020 | 180300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231020 | 180200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231020 | 180100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231020 | 180000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231020 | 175900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231020 | 175800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231020 | 175700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231020 | 175600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231020 | 175500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 183 | 20231020 | 175400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231020 | 175300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231020 | 175200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231020 | 175100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231020 | 175000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231020 | 174900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231020 | 174800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231020 | 174700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231020 | 174600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20231020 | 174500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231020 | 174400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231020 | 174300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231020 | 174200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231020 | 174100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231020 | 174000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231020 | 173900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231020 | 173800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231020 | 173700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231020 | 173600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231020 | 173500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20231020 | 173400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20231020 | 173300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231020 | 173200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231020 | 173100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231020 | 173000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231020 | 172900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231020 | 172800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231020 | 172700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20231020 | 172600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20231020 | 172500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 213 | 20231020 | 172400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20231020 | 172300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20231020 | 172200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20231020 | 172100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20231020 | 172000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20231020 | 171900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20231020 | 171800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20231020 | 171700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20231020 | 171600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20231020 | 171500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20231020 | 171400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20231020 | 171300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20231020 | 171200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20231020 | 171100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20231020 | 171000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20231020 | 170900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20231020 | 170800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20231020 | 170700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20231020 | 170600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20231020 | 170500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20231020 | 170400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20231020 | 170300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20231020 | 170200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20231020 | 170100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20231020 | 170000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20231020 | 165900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20231020 | 165800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20231020 | 165700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20231020 | 165600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20231020 | 165500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 243 | 20231020 | 165400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20231020 | 165300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20231020 | 165200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20231020 | 165100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20231020 | 165000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20231020 | 164900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20231020 | 164800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20231020 | 164700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20231020 | 164600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20231020 | 164500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20231020 | 164400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20231020 | 164300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20231020 | 164200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20231020 | 164100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20231020 | 164000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20231020 | 163900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20231020 | 163800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20231020 | 163700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20231020 | 163600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20231020 | 163500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20231020 | 163400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20231020 | 163300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20231020 | 163200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20231020 | 163100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20231020 | 163000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20231020 | 162900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20231020 | 162800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20231020 | 162700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20231020 | 162600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20231020 | 162500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 273 | 20231020 | 162400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20231020 | 162300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20231020 | 162200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20231020 | 162100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20231020 | 162000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20231020 | 161900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20231020 | 161800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20231020 | 161700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20231020 | 161600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20231020 | 161500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20231020 | 161400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20231020 | 161300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20231020 | 161200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20231020 | 161100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20231020 | 161000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20231020 | 160900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20231020 | 160800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20231020 | 160700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20231020 | 160600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20231020 | 160500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20231020 | 160400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20231020 | 160300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20231020 | 160200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20231020 | 160100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20231020 | 160000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20231020 | 155900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20231020 | 155800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20231020 | 155700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20231020 | 155600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20231020 | 155500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 303 | 20231020 | 155400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20231020 | 155300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20231020 | 155200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20231020 | 155100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20231020 | 155000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20231020 | 154900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20231020 | 154800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20231020 | 154700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20231020 | 154600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20231020 | 154500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20231020 | 154400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20231020 | 154300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20231020 | 154200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20231020 | 154100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20231020 | 154000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20231020 | 153900 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20231020 | 153800 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20231020 | 153700 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20231020 | 153600 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20231020 | 153500 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20231020 | 153400 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20231020 | 153300 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20231020 | 153200 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20231020 | 153100 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20231020 | 153000 | 7844807470 | 12000 | 12000 | 12000 | 12000 | 13278 |
| 328 | 20231020 | 152900 | 7685471470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20231020 | 152800 | 7685471470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20231020 | 152700 | 7685471470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20231020 | 152600 | 7685471470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20231020 | 152500 | 7685471470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 333 | 20231020 | 152400 | 7685471470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20231020 | 152300 | 7685471470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20231020 | 152200 | 7685471470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20231020 | 152100 | 7685471470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20231020 | 152000 | 7685471470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20231020 | 151900 | 7685471470 | 12100 | 12120 | 12160 | 12100 | 6336 |
| 339 | 20231020 | 151800 | 7608708660 | 12120 | 12130 | 12150 | 12120 | 930 |
| 340 | 20231020 | 151700 | 7597430770 | 12120 | 12110 | 12120 | 12110 | 272 |
| 341 | 20231020 | 151600 | 7594134850 | 12120 | 12120 | 12130 | 12110 | 839 |
| 342 | 20231020 | 151500 | 7583968890 | 12120 | 12140 | 12140 | 12110 | 2698 |
| 343 | 20231020 | 151400 | 7551265230 | 12140 | 12140 | 12150 | 12140 | 1578 |
| 344 | 20231020 | 151300 | 7532106710 | 12150 | 12150 | 12150 | 12150 | 535 |
| 345 | 20231020 | 151200 | 7525606460 | 12150 | 12150 | 12170 | 12150 | 832 |
| 346 | 20231020 | 151100 | 7515495320 | 12150 | 12140 | 12170 | 12140 | 1009 |
| 347 | 20231020 | 151000 | 7503228020 | 12150 | 12070 | 12150 | 12070 | 1314 |
| 348 | 20231020 | 150900 | 7487296340 | 12070 | 12070 | 12070 | 12050 | 4103 |
| 349 | 20231020 | 150800 | 7437842140 | 12070 | 12090 | 12090 | 12070 | 546 |
| 350 | 20231020 | 150700 | 7431246600 | 12080 | 12090 | 12110 | 12080 | 388 |
| 351 | 20231020 | 150600 | 7426554990 | 12090 | 12090 | 12110 | 12090 | 1521 |
| 352 | 20231020 | 150500 | 7408160080 | 12090 | 12090 | 12090 | 12090 | 405 |
| 353 | 20231020 | 150400 | 7403263630 | 12090 | 12110 | 12110 | 12090 | 502 |
| 354 | 20231020 | 150300 | 7397189120 | 12130 | 12090 | 12130 | 12090 | 949 |
| 355 | 20231020 | 150200 | 7385694790 | 12070 | 12070 | 12070 | 12060 | 858 |
| 356 | 20231020 | 150100 | 7375340160 | 12070 | 12090 | 12090 | 12070 | 980 |
| 357 | 20231020 | 150000 | 7363498110 | 12090 | 12130 | 12130 | 12080 | 434 |
| 358 | 20231020 | 145900 | 7358251070 | 12130 | 12130 | 12130 | 12130 | 120 |
| 359 | 20231020 | 145800 | 7356795470 | 12130 | 12150 | 12150 | 12050 | 7301 |
| 360 | 20231020 | 145700 | 7268465270 | 12150 | 12190 | 12200 | 12150 | 720 |
| 361 | 20231020 | 145600 | 7259693870 | 12210 | 12210 | 12210 | 12210 | 0 |
| 362 | 20231020 | 145500 | 7259693870 | 12210 | 12190 | 12210 | 12150 | 399 |
| 363 | 20231020 | 145400 | 7254842120 | 12230 | 12190 | 12230 | 12190 | 1202 |
| 364 | 20231020 | 145300 | 7240169130 | 12190 | 12130 | 12200 | 12130 | 552 |
| 365 | 20231020 | 145200 | 7233454780 | 12130 | 12160 | 12160 | 12130 | 2780 |
| 366 | 20231020 | 145100 | 7199689930 | 12150 | 12150 | 12170 | 12150 | 1198 |
| 367 | 20231020 | 145000 | 7185121370 | 12160 | 12160 | 12160 | 12150 | 1391 |
| 368 | 20231020 | 144900 | 7168209360 | 12160 | 12200 | 12210 | 12160 | 3753 |
| 369 | 20231020 | 144800 | 7122478840 | 12210 | 12220 | 12220 | 12210 | 447 |
| 370 | 20231020 | 144700 | 7117019820 | 12210 | 12200 | 12220 | 12200 | 1181 |
| 371 | 20231020 | 144600 | 7102600790 | 12200 | 12190 | 12200 | 12190 | 470 |
| 372 | 20231020 | 144500 | 7096870690 | 12190 | 12180 | 12190 | 12180 | 266 |
| 373 | 20231020 | 144400 | 7093629260 | 12180 | 12170 | 12180 | 12170 | 360 |
| 374 | 20231020 | 144300 | 7089244720 | 12170 | 12170 | 12170 | 12170 | 338 |
| 375 | 20231020 | 144200 | 7085131260 | 12170 | 12170 | 12170 | 12160 | 1096 |
| 376 | 20231020 | 144100 | 7071798770 | 12170 | 12160 | 12170 | 12160 | 218 |
| 377 | 20231020 | 144000 | 7069147230 | 12170 | 12170 | 12170 | 12160 | 907 |
| 378 | 20231020 | 143900 | 7058115220 | 12160 | 12150 | 12170 | 12150 | 814 |
| 379 | 20231020 | 143800 | 7048211660 | 12150 | 12180 | 12180 | 12150 | 982 |
| 380 | 20231020 | 143700 | 7036276410 | 12180 | 12180 | 12190 | 12150 | 3393 |
| 381 | 20231020 | 143600 | 6994992970 | 12190 | 12190 | 12190 | 12180 | 356 |
| 382 | 20231020 | 143500 | 6990653350 | 12190 | 12180 | 12190 | 12170 | 356 |
| 383 | 20231020 | 143400 | 6986319070 | 12180 | 12190 | 12200 | 12170 | 1738 |
| 384 | 20231020 | 143300 | 6965149870 | 12200 | 12200 | 12250 | 12200 | 2293 |
| 385 | 20231020 | 143200 | 6937168580 | 12180 | 12240 | 12240 | 12180 | 6185 |
| 386 | 20231020 | 143100 | 6861600750 | 12240 | 12270 | 12280 | 12240 | 2440 |
| 387 | 20231020 | 143000 | 6831685110 | 12270 | 12270 | 12270 | 12270 | 482 |
| 388 | 20231020 | 142900 | 6825770970 | 12270 | 12270 | 12270 | 12270 | 100 |
| 389 | 20231020 | 142800 | 6824543970 | 12260 | 12260 | 12260 | 12260 | 170 |
| 390 | 20231020 | 142700 | 6822459770 | 12260 | 12300 | 12340 | 12260 | 785 |
| 391 | 20231020 | 142600 | 6812826150 | 12280 | 12350 | 12350 | 12270 | 47 |
| 392 | 20231020 | 142500 | 6812249210 | 12270 | 12300 | 12380 | 12260 | 248 |
| 393 | 20231020 | 142400 | 6809204070 | 12310 | 12360 | 12360 | 12310 | 96 |
| 394 | 20231020 | 142300 | 6808018770 | 12370 | 12410 | 12410 | 12370 | 19 |
| 395 | 20231020 | 142200 | 6807783550 | 12420 | 12400 | 12430 | 12390 | 106 |
| 396 | 20231020 | 142100 | 6806469550 | 12440 | 12500 | 12500 | 12440 | 303 |
| 397 | 20231020 | 142000 | 6802695490 | 12440 | 12410 | 12500 | 12370 | 488 |
| 398 | 20231020 | 141900 | 6796647620 | 12550 | 12340 | 12550 | 12340 | 4436 |
| 399 | 20231020 | 141800 | 6741318040 | 12280 | 12270 | 12280 | 12260 | 600 |
| 400 | 20231020 | 141700 | 6733950350 | 12270 | 12260 | 12270 | 12260 | 20 |
| 401 | 20231020 | 141600 | 6733705100 | 12250 | 12210 | 12250 | 12210 | 336 |
| 402 | 20231020 | 141500 | 6729591330 | 12210 | 12230 | 12280 | 12210 | 1648 |
| 403 | 20231020 | 141400 | 6709438980 | 12280 | 12280 | 12280 | 12220 | 362 |
| 404 | 20231020 | 141300 | 6704993680 | 12280 | 12280 | 12280 | 12280 | 18 |
| 405 | 20231020 | 141200 | 6704772640 | 12280 | 12290 | 12290 | 12210 | 1163 |
| 406 | 20231020 | 141100 | 6690522470 | 12290 | 12320 | 12320 | 12290 | 1607 |
| 407 | 20231020 | 141000 | 6670756730 | 12310 | 12350 | 12350 | 12310 | 1575 |
| 408 | 20231020 | 140900 | 6651342750 | 12330 | 12330 | 12330 | 12330 | 120 |
| 409 | 20231020 | 140800 | 6649863150 | 12330 | 12340 | 12340 | 12330 | 3120 |
| 410 | 20231020 | 140700 | 6611387510 | 12340 | 12360 | 12360 | 12340 | 3127 |
| 411 | 20231020 | 140600 | 6572759040 | 12350 | 12390 | 12390 | 12350 | 1662 |
| 412 | 20231020 | 140500 | 6552192620 | 12390 | 12400 | 12400 | 12390 | 145 |
| 413 | 20231020 | 140400 | 6550395870 | 12400 | 12390 | 12400 | 12390 | 203 |
| 414 | 20231020 | 140300 | 6547880680 | 12390 | 12390 | 12390 | 12380 | 16 |
| 415 | 20231020 | 140200 | 6547682490 | 12380 | 12380 | 12390 | 12370 | 1160 |
| 416 | 20231020 | 140100 | 6533326650 | 12400 | 12400 | 12410 | 12370 | 1391 |
| 417 | 20231020 | 140000 | 6516108010 | 12400 | 12420 | 12420 | 12370 | 5783 |
| 418 | 20231020 | 135900 | 6444423390 | 12420 | 12470 | 12480 | 12400 | 1822 |
| 419 | 20231020 | 135800 | 6421762220 | 12470 | 12490 | 12490 | 12460 | 338 |
| 420 | 20231020 | 135700 | 6417546220 | 12490 | 12510 | 12510 | 12490 | 331 |
| 421 | 20231020 | 135600 | 6413409940 | 12510 | 12540 | 12550 | 12500 | 188 |
| 422 | 20231020 | 135500 | 6411054430 | 12550 | 12480 | 12560 | 12480 | 3200 |
| 423 | 20231020 | 135400 | 6371038460 | 12480 | 12530 | 12530 | 12480 | 692 |
| 424 | 20231020 | 135300 | 6362394280 | 12530 | 12530 | 12530 | 12460 | 3189 |
| 425 | 20231020 | 135200 | 6322625590 | 12480 | 12530 | 12530 | 12480 | 1274 |
| 426 | 20231020 | 135100 | 6306712250 | 12530 | 12480 | 12530 | 12480 | 488 |
| 427 | 20231020 | 135000 | 6300618540 | 12470 | 12580 | 12600 | 12440 | 2496 |
| 428 | 20231020 | 134900 | 6269304740 | 12580 | 12570 | 12580 | 12570 | 149 |
| 429 | 20231020 | 134800 | 6267431030 | 12570 | 12620 | 12620 | 12560 | 1042 |
| 430 | 20231020 | 134700 | 6254300510 | 12620 | 12580 | 12630 | 12580 | 2417 |
| 431 | 20231020 | 134600 | 6223843030 | 12590 | 12530 | 12590 | 12520 | 2101 |
| 432 | 20231020 | 134500 | 6197465890 | 12530 | 12440 | 12530 | 12440 | 3219 |
| 433 | 20231020 | 134400 | 6157240460 | 12430 | 12380 | 12430 | 12380 | 1031 |
| 434 | 20231020 | 134300 | 6144431280 | 12430 | 12430 | 12430 | 12430 | 498 |
| 435 | 20231020 | 134200 | 6138241140 | 12410 | 12360 | 12410 | 12360 | 252 |
| 436 | 20231020 | 134100 | 6135118990 | 12360 | 12390 | 12390 | 12360 | 151 |
| 437 | 20231020 | 134000 | 6133251510 | 12390 | 12410 | 12410 | 12360 | 9 |
| 438 | 20231020 | 133900 | 6133140090 | 12410 | 12340 | 12410 | 12330 | 618 |
| 439 | 20231020 | 133800 | 6125516190 | 12330 | 12420 | 12430 | 12330 | 2873 |
| 440 | 20231020 | 133700 | 6089928710 | 12430 | 12440 | 12440 | 12410 | 1884 |
| 441 | 20231020 | 133600 | 6066531230 | 12450 | 12450 | 12470 | 12450 | 302 |
| 442 | 20231020 | 133500 | 6062769990 | 12450 | 12420 | 12450 | 12410 | 384 |
| 443 | 20231020 | 133400 | 6057993620 | 12420 | 12410 | 12440 | 12410 | 457 |
| 444 | 20231020 | 133300 | 6052319860 | 12410 | 12390 | 12410 | 12370 | 2184 |
| 445 | 20231020 | 133200 | 6025240180 | 12390 | 12390 | 12410 | 12390 | 1013 |
| 446 | 20231020 | 133100 | 6012682190 | 12390 | 12320 | 12490 | 12310 | 7070 |
| 447 | 20231020 | 133000 | 5924775540 | 12390 | 12380 | 12390 | 12200 | 4516 |
| 448 | 20231020 | 132900 | 5869051700 | 12390 | 12310 | 12390 | 12300 | 2662 |
| 449 | 20231020 | 132800 | 5836134750 | 12390 | 12140 | 12400 | 12140 | 17744 |
| 450 | 20231020 | 132700 | 5617887950 | 12140 | 12150 | 12150 | 12140 | 446 |
| 451 | 20231020 | 132600 | 5612471050 | 12140 | 12140 | 12140 | 12140 | 289 |
| 452 | 20231020 | 132500 | 5608962590 | 12100 | 12090 | 12100 | 12090 | 481 |
| 453 | 20231020 | 132400 | 5603142750 | 12090 | 12100 | 12100 | 12090 | 2303 |
| 454 | 20231020 | 132300 | 5575282900 | 12110 | 12140 | 12140 | 12100 | 1584 |
| 455 | 20231020 | 132200 | 5556099050 | 12120 | 12120 | 12120 | 12120 | 430 |
| 456 | 20231020 | 132100 | 5550887450 | 12120 | 12120 | 12120 | 12120 | 153 |
| 457 | 20231020 | 132000 | 5549033090 | 12110 | 12110 | 12150 | 12110 | 635 |
| 458 | 20231020 | 131900 | 5541330480 | 12130 | 12110 | 12130 | 12100 | 267 |
| 459 | 20231020 | 131800 | 5538095620 | 12110 | 12110 | 12130 | 12110 | 246 |
| 460 | 20231020 | 131700 | 5535115450 | 12110 | 12110 | 12110 | 12110 | 49 |
| 461 | 20231020 | 131600 | 5534522060 | 12120 | 12130 | 12130 | 12120 | 51 |
| 462 | 20231020 | 131500 | 5533903930 | 12120 | 12120 | 12130 | 12120 | 31 |
| 463 | 20231020 | 131400 | 5533528160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 464 | 20231020 | 131300 | 5533528160 | 12100 | 12110 | 12110 | 12100 | 1124 |
| 465 | 20231020 | 131200 | 5519919410 | 12100 | 12150 | 12150 | 12100 | 1325 |
| 466 | 20231020 | 131100 | 5503867400 | 12150 | 12170 | 12170 | 12150 | 261 |
| 467 | 20231020 | 131000 | 5500696070 | 12170 | 12180 | 12210 | 12170 | 335 |
| 468 | 20231020 | 130900 | 5496618260 | 12180 | 12180 | 12180 | 12180 | 142 |
| 469 | 20231020 | 130800 | 5494888700 | 12180 | 12180 | 12180 | 12180 | 0 |
| 470 | 20231020 | 130700 | 5494888700 | 12180 | 12180 | 12180 | 12180 | 35 |
| 471 | 20231020 | 130600 | 5494462400 | 12220 | 12220 | 12220 | 12140 | 2817 |
| 472 | 20231020 | 130500 | 5460135940 | 12170 | 12170 | 12170 | 12170 | 323 |
| 473 | 20231020 | 130400 | 5456205030 | 12170 | 12200 | 12200 | 12140 | 1337 |
| 474 | 20231020 | 130300 | 5439927380 | 12230 | 12200 | 12230 | 12200 | 3105 |
| 475 | 20231020 | 130200 | 5401996770 | 12210 | 12170 | 12210 | 12170 | 1184 |
| 476 | 20231020 | 130100 | 5387574600 | 12170 | 12150 | 12170 | 12150 | 265 |
| 477 | 20231020 | 130000 | 5384354830 | 12150 | 12150 | 12150 | 12140 | 702 |
| 478 | 20231020 | 125900 | 5375827530 | 12150 | 12180 | 12180 | 12150 | 187 |
| 479 | 20231020 | 125800 | 5373555070 | 12160 | 12140 | 12160 | 12140 | 41 |
| 480 | 20231020 | 125700 | 5373056750 | 12160 | 12140 | 12160 | 12130 | 409 |
| 481 | 20231020 | 125600 | 5368091130 | 12140 | 12130 | 12140 | 12130 | 258 |
| 482 | 20231020 | 125500 | 5364961180 | 12130 | 12130 | 12140 | 12130 | 814 |
| 483 | 20231020 | 125400 | 5355084440 | 12140 | 12150 | 12150 | 12140 | 311 |
| 484 | 20231020 | 125300 | 5351308780 | 12140 | 12140 | 12140 | 12140 | 259 |
| 485 | 20231020 | 125200 | 5348164520 | 12140 | 12170 | 12170 | 12140 | 278 |
| 486 | 20231020 | 125100 | 5344783000 | 12140 | 12120 | 12160 | 12120 | 63 |
| 487 | 20231020 | 125000 | 5344018060 | 12120 | 12120 | 12120 | 12120 | 0 |
| 488 | 20231020 | 124900 | 5344018060 | 12120 | 12120 | 12120 | 12120 | 0 |
| 489 | 20231020 | 124800 | 5344018060 | 12120 | 12140 | 12140 | 12110 | 576 |
| 490 | 20231020 | 124700 | 5337037030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 491 | 20231020 | 124600 | 5337037030 | 12110 | 12120 | 12120 | 12110 | 235 |
| 492 | 20231020 | 124500 | 5334191170 | 12110 | 12120 | 12120 | 12090 | 1061 |
| 493 | 20231020 | 124400 | 5321358990 | 12110 | 12120 | 12120 | 12100 | 777 |
| 494 | 20231020 | 124300 | 5311954510 | 12110 | 12110 | 12110 | 12100 | 554 |
| 495 | 20231020 | 124200 | 5305249350 | 12110 | 12110 | 12110 | 12110 | 41 |
| 496 | 20231020 | 124100 | 5304752840 | 12100 | 12150 | 12150 | 12100 | 2002 |
| 497 | 20231020 | 124000 | 5280524470 | 12150 | 12150 | 12150 | 12150 | 106 |
| 498 | 20231020 | 123900 | 5279236570 | 12220 | 12140 | 12220 | 12100 | 2092 |
| 499 | 20231020 | 123800 | 5253860330 | 12170 | 12150 | 12170 | 12130 | 445 |
| 500 | 20231020 | 123700 | 5248459390 | 12140 | 12140 | 12140 | 12140 | 0 |
| 501 | 20231020 | 123600 | 5248459390 | 12140 | 12170 | 12170 | 12140 | 145 |
| 502 | 20231020 | 123500 | 5246698700 | 12170 | 12170 | 12170 | 12170 | 5 |
| 503 | 20231020 | 123400 | 5246637850 | 12130 | 12130 | 12130 | 12130 | 1 |
| 504 | 20231020 | 123300 | 5246625720 | 12130 | 12130 | 12130 | 12130 | 174 |
| 505 | 20231020 | 123200 | 5244515100 | 12130 | 12140 | 12200 | 12130 | 443 |
| 506 | 20231020 | 123100 | 5239139590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 507 | 20231020 | 123000 | 5239139590 | 12160 | 12160 | 12160 | 12160 | 166 |
| 508 | 20231020 | 122900 | 5237121030 | 12160 | 12160 | 12160 | 12160 | 403 |
| 509 | 20231020 | 122800 | 5232220550 | 12160 | 12130 | 12160 | 12130 | 558 |
| 510 | 20231020 | 122700 | 5225441200 | 12160 | 12160 | 12160 | 12130 | 354 |
| 511 | 20231020 | 122600 | 5221138980 | 12180 | 12210 | 12210 | 12180 | 956 |
| 512 | 20231020 | 122500 | 5209491710 | 12220 | 12220 | 12220 | 12220 | 101 |
| 513 | 20231020 | 122400 | 5208257490 | 12220 | 12210 | 12220 | 12210 | 168 |
| 514 | 20231020 | 122300 | 5206205830 | 12190 | 12190 | 12190 | 12190 | 222 |
| 515 | 20231020 | 122200 | 5203499650 | 12190 | 12190 | 12190 | 12190 | 213 |
| 516 | 20231020 | 122100 | 5200903180 | 12190 | 12190 | 12190 | 12190 | 52 |
| 517 | 20231020 | 122000 | 5200269300 | 12190 | 12190 | 12190 | 12140 | 540 |
| 518 | 20231020 | 121900 | 5193696500 | 12200 | 12130 | 12230 | 12130 | 448 |
| 519 | 20231020 | 121800 | 5188260020 | 12060 | 12150 | 12150 | 12060 | 2223 |
| 520 | 20231020 | 121700 | 5161338810 | 12150 | 12210 | 12210 | 12120 | 954 |
| 521 | 20231020 | 121600 | 5149733970 | 12200 | 12230 | 12240 | 12200 | 537 |
| 522 | 20231020 | 121500 | 5143175490 | 12230 | 12240 | 12240 | 12230 | 394 |
| 523 | 20231020 | 121400 | 5138355260 | 12260 | 12270 | 12270 | 12260 | 1438 |
| 524 | 20231020 | 121300 | 5120723680 | 12270 | 12280 | 12280 | 12270 | 252 |
| 525 | 20231020 | 121200 | 5117629160 | 12280 | 12220 | 12280 | 12220 | 3479 |
| 526 | 20231020 | 121100 | 5075005300 | 12220 | 12220 | 12220 | 12220 | 487 |
| 527 | 20231020 | 121000 | 5069054160 | 12240 | 12240 | 12240 | 12220 | 60 |
| 528 | 20231020 | 120900 | 5068320540 | 12220 | 12240 | 12240 | 12210 | 345 |
| 529 | 20231020 | 120800 | 5064103380 | 12240 | 12220 | 12240 | 12220 | 348 |
| 530 | 20231020 | 120700 | 5059850500 | 12210 | 12210 | 12210 | 12210 | 0 |
| 531 | 20231020 | 120600 | 5059850500 | 12210 | 12210 | 12210 | 12210 | 141 |
| 532 | 20231020 | 120500 | 5058128890 | 12210 | 12250 | 12250 | 12210 | 455 |
| 533 | 20231020 | 120400 | 5052572500 | 12250 | 12200 | 12250 | 12200 | 169 |
| 534 | 20231020 | 120300 | 5050504090 | 12200 | 12200 | 12200 | 12200 | 6 |
| 535 | 20231020 | 120200 | 5050430890 | 12190 | 12200 | 12240 | 12180 | 1293 |
| 536 | 20231020 | 120100 | 5034664230 | 12200 | 12210 | 12230 | 12200 | 503 |
| 537 | 20231020 | 120000 | 5028518740 | 12210 | 12190 | 12270 | 12190 | 944 |
| 538 | 20231020 | 115900 | 5016977910 | 12180 | 12180 | 12220 | 12180 | 773 |
| 539 | 20231020 | 115800 | 5007560040 | 12230 | 12180 | 12230 | 12170 | 1783 |
| 540 | 20231020 | 115700 | 4985840670 | 12180 | 12180 | 12190 | 12180 | 142 |
| 541 | 20231020 | 115600 | 4984110960 | 12180 | 12170 | 12190 | 12170 | 169 |
| 542 | 20231020 | 115500 | 4982052610 | 12180 | 12160 | 12180 | 12160 | 134 |
| 543 | 20231020 | 115400 | 4980422160 | 12160 | 12160 | 12160 | 12150 | 471 |
| 544 | 20231020 | 115300 | 4974697080 | 12150 | 12120 | 12190 | 12110 | 626 |
| 545 | 20231020 | 115200 | 4967103000 | 12140 | 12120 | 12140 | 12120 | 649 |
| 546 | 20231020 | 115100 | 4959231650 | 12110 | 12100 | 12110 | 12100 | 518 |
| 547 | 20231020 | 115000 | 4952959740 | 12110 | 12110 | 12120 | 12110 | 1027 |
| 548 | 20231020 | 114900 | 4940516980 | 12120 | 12100 | 12120 | 12090 | 242 |
| 549 | 20231020 | 114800 | 4937588270 | 12130 | 12080 | 12130 | 12080 | 31 |
| 550 | 20231020 | 114700 | 4937213740 | 12070 | 12070 | 12070 | 12060 | 171 |
| 551 | 20231020 | 114600 | 4935150020 | 12070 | 12060 | 12070 | 12060 | 685 |
| 552 | 20231020 | 114500 | 4926882920 | 12060 | 12080 | 12080 | 12060 | 320 |
| 553 | 20231020 | 114400 | 4923022090 | 12080 | 12080 | 12080 | 12080 | 6 |
| 554 | 20231020 | 114300 | 4922949610 | 12080 | 12070 | 12080 | 12070 | 288 |
| 555 | 20231020 | 114200 | 4919473440 | 12060 | 12060 | 12070 | 12060 | 473 |
| 556 | 20231020 | 114100 | 4913766160 | 12060 | 12060 | 12060 | 12060 | 465 |
| 557 | 20231020 | 114000 | 4908158260 | 12050 | 12060 | 12060 | 12050 | 143 |
| 558 | 20231020 | 113900 | 4906433830 | 12060 | 12060 | 12060 | 12060 | 21 |
| 559 | 20231020 | 113800 | 4906180570 | 12060 | 12080 | 12080 | 12060 | 1804 |
| 560 | 20231020 | 113700 | 4884409720 | 12080 | 12100 | 12100 | 12080 | 693 |
| 561 | 20231020 | 113600 | 4876031290 | 12100 | 12110 | 12110 | 12100 | 187 |
| 562 | 20231020 | 113500 | 4873767160 | 12110 | 12110 | 12110 | 12110 | 146 |
| 563 | 20231020 | 113400 | 4871999100 | 12110 | 12100 | 12110 | 12100 | 109 |
| 564 | 20231020 | 113300 | 4870680150 | 12090 | 12090 | 12090 | 12090 | 687 |
| 565 | 20231020 | 113200 | 4862374320 | 12100 | 12090 | 12100 | 12090 | 293 |
| 566 | 20231020 | 113100 | 4858831880 | 12090 | 12100 | 12100 | 12090 | 518 |
| 567 | 20231020 | 113000 | 4852566120 | 12100 | 12100 | 12100 | 12100 | 492 |
| 568 | 20231020 | 112900 | 4846612920 | 12100 | 12120 | 12120 | 12100 | 796 |
| 569 | 20231020 | 112800 | 4836976600 | 12120 | 12100 | 12120 | 12100 | 428 |
| 570 | 20231020 | 112700 | 4831797400 | 12100 | 12100 | 12100 | 12090 | 195 |
| 571 | 20231020 | 112600 | 4829439540 | 12100 | 12090 | 12100 | 12090 | 24 |
| 572 | 20231020 | 112500 | 4829149360 | 12090 | 12140 | 12140 | 12090 | 233 |
| 573 | 20231020 | 112400 | 4826330540 | 12140 | 12140 | 12140 | 12130 | 392 |
| 574 | 20231020 | 112300 | 4821572380 | 12080 | 12090 | 12140 | 12080 | 448 |
| 575 | 20231020 | 112200 | 4816155930 | 12090 | 12100 | 12170 | 12090 | 606 |
| 576 | 20231020 | 112100 | 4808824110 | 12090 | 12140 | 12140 | 12090 | 3304 |
| 577 | 20231020 | 112000 | 4768786970 | 12140 | 12150 | 12160 | 12140 | 1778 |
| 578 | 20231020 | 111900 | 4747192020 | 12150 | 12230 | 12230 | 12150 | 1109 |
| 579 | 20231020 | 111800 | 4733681590 | 12190 | 12210 | 12210 | 12190 | 1026 |
| 580 | 20231020 | 111700 | 4721167000 | 12280 | 12250 | 12280 | 12210 | 915 |
| 581 | 20231020 | 111600 | 4709979730 | 12250 | 12270 | 12280 | 12250 | 575 |
| 582 | 20231020 | 111500 | 4702928870 | 12270 | 12270 | 12290 | 12250 | 883 |
| 583 | 20231020 | 111400 | 4692096540 | 12260 | 12240 | 12260 | 12240 | 1341 |
| 584 | 20231020 | 111300 | 4675667890 | 12240 | 12250 | 12250 | 12240 | 102 |
| 585 | 20231020 | 111200 | 4674418410 | 12250 | 12250 | 12260 | 12250 | 253 |
| 586 | 20231020 | 111100 | 4671317660 | 12260 | 12270 | 12270 | 12260 | 707 |
| 587 | 20231020 | 111000 | 4662648590 | 12260 | 12260 | 12260 | 12250 | 1934 |
| 588 | 20231020 | 110900 | 4638942030 | 12270 | 12210 | 12270 | 12210 | 574 |
| 589 | 20231020 | 110800 | 4631910740 | 12210 | 12210 | 12230 | 12210 | 1486 |
| 590 | 20231020 | 110700 | 4613757270 | 12210 | 12210 | 12220 | 12210 | 854 |
| 591 | 20231020 | 110600 | 4603327930 | 12210 | 12220 | 12220 | 12210 | 204 |
| 592 | 20231020 | 110500 | 4600836660 | 12230 | 12220 | 12230 | 12220 | 42 |
| 593 | 20231020 | 110400 | 4600323310 | 12230 | 12250 | 12250 | 12230 | 674 |
| 594 | 20231020 | 110300 | 4592071630 | 12260 | 12270 | 12270 | 12250 | 229 |
| 595 | 20231020 | 110200 | 4589264590 | 12270 | 12270 | 12290 | 12260 | 1086 |
| 596 | 20231020 | 110100 | 4575940850 | 12250 | 12270 | 12270 | 12250 | 491 |
| 597 | 20231020 | 110000 | 4569918950 | 12270 | 12250 | 12270 | 12250 | 565 |
| 598 | 20231020 | 105900 | 4562992140 | 12250 | 12240 | 12260 | 12240 | 997 |
| 599 | 20231020 | 105800 | 4550777700 | 12240 | 12240 | 12240 | 12220 | 746 |
| 600 | 20231020 | 105700 | 4541654780 | 12240 | 12250 | 12290 | 12240 | 749 |
| 601 | 20231020 | 105600 | 4532467110 | 12240 | 12200 | 12250 | 12190 | 1353 |
| 602 | 20231020 | 105500 | 4515931440 | 12220 | 12270 | 12270 | 12150 | 2790 |
| 603 | 20231020 | 105400 | 4481852900 | 12270 | 12300 | 12380 | 12250 | 4548 |
| 604 | 20231020 | 105300 | 4425910370 | 12330 | 12130 | 12500 | 12130 | 14505 |
| 605 | 20231020 | 105200 | 4246844450 | 12130 | 12120 | 12140 | 12120 | 437 |
| 606 | 20231020 | 105100 | 4241544420 | 12120 | 12100 | 12130 | 12090 | 581 |
| 607 | 20231020 | 105000 | 4234504780 | 12140 | 12140 | 12140 | 12120 | 371 |
| 608 | 20231020 | 104900 | 4230003380 | 12130 | 12070 | 12130 | 12070 | 1289 |
| 609 | 20231020 | 104800 | 4214396130 | 12080 | 12070 | 12080 | 12060 | 222 |
| 610 | 20231020 | 104700 | 4211717550 | 12060 | 12050 | 12060 | 12050 | 498 |
| 611 | 20231020 | 104600 | 4205712670 | 12050 | 12040 | 12050 | 12040 | 363 |
| 612 | 20231020 | 104500 | 4201338990 | 12050 | 12030 | 12050 | 12030 | 802 |
| 613 | 20231020 | 104400 | 4191681570 | 12030 | 12040 | 12040 | 12030 | 200 |
| 614 | 20231020 | 104300 | 4189274780 | 12040 | 12050 | 12050 | 12030 | 1700 |
| 615 | 20231020 | 104200 | 4168800630 | 12050 | 12060 | 12060 | 12050 | 792 |
| 616 | 20231020 | 104100 | 4159250130 | 12070 | 12050 | 12070 | 12050 | 251 |
| 617 | 20231020 | 104000 | 4156223840 | 12030 | 12050 | 12050 | 12030 | 410 |
| 618 | 20231020 | 103900 | 4151285810 | 12050 | 12060 | 12060 | 12050 | 34 |
| 619 | 20231020 | 103800 | 4150875790 | 12050 | 12060 | 12060 | 12030 | 328 |
| 620 | 20231020 | 103700 | 4146923000 | 12060 | 12030 | 12060 | 12030 | 1711 |
| 621 | 20231020 | 103600 | 4126307730 | 12040 | 12040 | 12040 | 12030 | 211 |
| 622 | 20231020 | 103500 | 4123767300 | 12030 | 12020 | 12030 | 12020 | 691 |
| 623 | 20231020 | 103400 | 4115459710 | 12020 | 12010 | 12020 | 12010 | 478 |
| 624 | 20231020 | 103300 | 4109716300 | 12020 | 12020 | 12030 | 12010 | 494 |
| 625 | 20231020 | 103200 | 4103778550 | 12020 | 12010 | 12030 | 12010 | 1193 |
| 626 | 20231020 | 103100 | 4089435000 | 12020 | 12020 | 12020 | 12010 | 814 |
| 627 | 20231020 | 103000 | 4079651090 | 12020 | 12020 | 12020 | 12010 | 1209 |
| 628 | 20231020 | 102900 | 4065128030 | 12020 | 12010 | 12020 | 12010 | 1469 |
| 629 | 20231020 | 102800 | 4047477170 | 12010 | 12010 | 12020 | 12010 | 651 |
| 630 | 20231020 | 102700 | 4039657640 | 12010 | 12010 | 12020 | 12010 | 503 |
| 631 | 20231020 | 102600 | 4033616590 | 12010 | 12010 | 12020 | 12010 | 971 |
| 632 | 20231020 | 102500 | 4021949910 | 12010 | 12010 | 12020 | 12010 | 686 |
| 633 | 20231020 | 102400 | 4013707750 | 12010 | 12020 | 12030 | 12010 | 1629 |
| 634 | 20231020 | 102300 | 3994127090 | 12020 | 12030 | 12030 | 12020 | 536 |
| 635 | 20231020 | 102200 | 3987684230 | 12020 | 12020 | 12030 | 12020 | 578 |
| 636 | 20231020 | 102100 | 3980735770 | 12030 | 12030 | 12030 | 12020 | 358 |
| 637 | 20231020 | 102000 | 3976431220 | 12030 | 12040 | 12040 | 12030 | 203 |
| 638 | 20231020 | 101900 | 3973987500 | 12050 | 12040 | 12050 | 12040 | 97 |
| 639 | 20231020 | 101800 | 3972819190 | 12040 | 12020 | 12040 | 12020 | 853 |
| 640 | 20231020 | 101700 | 3962553750 | 12020 | 12050 | 12050 | 12020 | 588 |
| 641 | 20231020 | 101600 | 3955484240 | 12060 | 12030 | 12060 | 12030 | 2886 |
| 642 | 20231020 | 101500 | 3920737200 | 12040 | 12030 | 12050 | 12030 | 284 |
| 643 | 20231020 | 101400 | 3917318620 | 12050 | 12050 | 12050 | 12030 | 1847 |
| 644 | 20231020 | 101300 | 3895080060 | 12050 | 12060 | 12060 | 12050 | 585 |
| 645 | 20231020 | 101200 | 3888029800 | 12050 | 12060 | 12060 | 12040 | 2572 |
| 646 | 20231020 | 101100 | 3857022300 | 12060 | 12090 | 12100 | 12060 | 1027 |
| 647 | 20231020 | 101000 | 3844619730 | 12090 | 12070 | 12100 | 12050 | 982 |
| 648 | 20231020 | 100900 | 3832759230 | 12070 | 12050 | 12070 | 12040 | 1489 |
| 649 | 20231020 | 100800 | 3814813020 | 12050 | 12060 | 12060 | 12050 | 710 |
| 650 | 20231020 | 100700 | 3806253410 | 12060 | 12020 | 12060 | 12020 | 473 |
| 651 | 20231020 | 100600 | 3800558490 | 12040 | 12010 | 12060 | 12010 | 1506 |
| 652 | 20231020 | 100500 | 3782442850 | 12010 | 12020 | 12040 | 12000 | 572 |
| 653 | 20231020 | 100400 | 3775569970 | 12040 | 12020 | 12040 | 12000 | 1137 |
| 654 | 20231020 | 100300 | 3761902470 | 12020 | 11990 | 12030 | 11990 | 2977 |
| 655 | 20231020 | 100200 | 3726170680 | 12000 | 11990 | 12000 | 11960 | 1897 |
| 656 | 20231020 | 100100 | 3703447530 | 11990 | 12010 | 12010 | 11990 | 1586 |
| 657 | 20231020 | 100000 | 3684415660 | 12000 | 12000 | 12010 | 11990 | 7450 |
| 658 | 20231020 | 095900 | 3595009870 | 12000 | 12020 | 12030 | 12000 | 4700 |
| 659 | 20231020 | 095800 | 3538553180 | 12020 | 12030 | 12040 | 12020 | 1765 |
| 660 | 20231020 | 095700 | 3517320860 | 12030 | 12010 | 12030 | 12010 | 2056 |
| 661 | 20231020 | 095600 | 3492610050 | 12010 | 12010 | 12020 | 12000 | 6857 |
| 662 | 20231020 | 095500 | 3410299960 | 12010 | 12010 | 12020 | 12000 | 926 |
| 663 | 20231020 | 095400 | 3399179480 | 12010 | 12010 | 12030 | 12000 | 3316 |
| 664 | 20231020 | 095300 | 3359360600 | 12010 | 12010 | 12020 | 12010 | 1621 |
| 665 | 20231020 | 095200 | 3339885830 | 12010 | 12010 | 12040 | 12010 | 1382 |
| 666 | 20231020 | 095100 | 3323281320 | 12010 | 12010 | 12030 | 12010 | 3442 |
| 667 | 20231020 | 095000 | 3281924520 | 12010 | 12050 | 12050 | 12010 | 7177 |
| 668 | 20231020 | 094900 | 3195641940 | 12040 | 12040 | 12050 | 12030 | 1785 |
| 669 | 20231020 | 094800 | 3174151090 | 12040 | 12050 | 12050 | 12030 | 695 |
| 670 | 20231020 | 094700 | 3165783220 | 12040 | 12040 | 12050 | 12030 | 1627 |
| 671 | 20231020 | 094600 | 3146198880 | 12050 | 12050 | 12060 | 12030 | 3351 |
| 672 | 20231020 | 094500 | 3105858370 | 12040 | 12090 | 12090 | 12030 | 10908 |
| 673 | 20231020 | 094400 | 2974284170 | 12090 | 12130 | 12140 | 12090 | 2148 |
| 674 | 20231020 | 094300 | 2948278140 | 12130 | 12140 | 12150 | 12130 | 1514 |
| 675 | 20231020 | 094200 | 2929908430 | 12150 | 12170 | 12170 | 12150 | 1518 |
| 676 | 20231020 | 094100 | 2911446950 | 12170 | 12170 | 12200 | 12160 | 980 |
| 677 | 20231020 | 094000 | 2899524940 | 12160 | 12200 | 12200 | 12150 | 1884 |
| 678 | 20231020 | 093900 | 2876551510 | 12200 | 12160 | 12240 | 12160 | 3887 |
| 679 | 20231020 | 093800 | 2829137660 | 12160 | 12130 | 12180 | 12130 | 1315 |
| 680 | 20231020 | 093700 | 2813156290 | 12130 | 12130 | 12130 | 12110 | 1844 |
| 681 | 20231020 | 093600 | 2790803070 | 12120 | 12090 | 12130 | 12090 | 1529 |
| 682 | 20231020 | 093500 | 2772294290 | 12090 | 12060 | 12090 | 12050 | 3411 |
| 683 | 20231020 | 093400 | 2731142350 | 12050 | 12140 | 12150 | 12050 | 5634 |
| 684 | 20231020 | 093300 | 2663012190 | 12130 | 12140 | 12140 | 12130 | 4367 |
| 685 | 20231020 | 093200 | 2610020300 | 12160 | 12190 | 12190 | 12130 | 10735 |
| 686 | 20231020 | 093100 | 2479462460 | 12200 | 12190 | 12200 | 12190 | 2455 |
| 687 | 20231020 | 093000 | 2449533280 | 12200 | 12180 | 12210 | 12180 | 4044 |
| 688 | 20231020 | 092900 | 2400247610 | 12190 | 12190 | 12200 | 12170 | 3979 |
| 689 | 20231020 | 092800 | 2351771690 | 12200 | 12200 | 12210 | 12180 | 7364 |
| 690 | 20231020 | 092700 | 2261936490 | 12210 | 12210 | 12210 | 12190 | 1231 |
| 691 | 20231020 | 092600 | 2246919730 | 12200 | 12220 | 12230 | 12200 | 3731 |
| 692 | 20231020 | 092500 | 2201318240 | 12230 | 12270 | 12270 | 12230 | 1719 |
| 693 | 20231020 | 092400 | 2180286670 | 12280 | 12170 | 12310 | 12170 | 6688 |
| 694 | 20231020 | 092300 | 2098630150 | 12180 | 12190 | 12200 | 12170 | 2738 |
| 695 | 20231020 | 092200 | 2065280800 | 12190 | 12210 | 12210 | 12180 | 6060 |
| 696 | 20231020 | 092100 | 1991356420 | 12210 | 12210 | 12240 | 12200 | 3545 |
| 697 | 20231020 | 092000 | 1948057680 | 12200 | 12220 | 12240 | 12200 | 8410 |
| 698 | 20231020 | 091900 | 1845301110 | 12230 | 12300 | 12300 | 12220 | 6557 |
| 699 | 20231020 | 091800 | 1764922620 | 12300 | 12300 | 12310 | 12270 | 3321 |
| 700 | 20231020 | 091700 | 1724100230 | 12300 | 12340 | 12370 | 12290 | 3564 |
| 701 | 20231020 | 091600 | 1680234690 | 12310 | 12300 | 12370 | 12300 | 2361 |
| 702 | 20231020 | 091500 | 1651160280 | 12290 | 12280 | 12370 | 12280 | 1309 |
| 703 | 20231020 | 091400 | 1635070920 | 12280 | 12260 | 12370 | 12260 | 3327 |
| 704 | 20231020 | 091300 | 1594125310 | 12260 | 12350 | 12350 | 12260 | 4357 |
| 705 | 20231020 | 091200 | 1540605120 | 12350 | 12320 | 12350 | 12300 | 1324 |
| 706 | 20231020 | 091100 | 1524290130 | 12310 | 12300 | 12310 | 12260 | 2344 |
| 707 | 20231020 | 091000 | 1495467800 | 12300 | 12250 | 12330 | 12240 | 8114 |
| 708 | 20231020 | 090900 | 1395870220 | 12270 | 12300 | 12330 | 12200 | 19438 |
| 709 | 20231020 | 090800 | 1157505680 | 12310 | 12400 | 12400 | 12310 | 7724 |
| 710 | 20231020 | 090700 | 1062110650 | 12410 | 12560 | 12560 | 12400 | 24314 |
| 711 | 20231020 | 090600 | 759170090 | 12560 | 12560 | 12620 | 12520 | 3757 |
| 712 | 20231020 | 090500 | 711975630 | 12520 | 12480 | 12580 | 12480 | 4652 |
| 713 | 20231020 | 090400 | 653805240 | 12490 | 12510 | 12530 | 12490 | 13580 |
| 714 | 20231020 | 090300 | 484008860 | 12510 | 12560 | 12560 | 12510 | 10275 |
| 715 | 20231020 | 090200 | 355190060 | 12550 | 12640 | 12640 | 12540 | 6163 |
| 716 | 20231020 | 090100 | 277670820 | 12640 | 12660 | 12680 | 12630 | 3093 |
| 717 | 20231020 | 090000 | 238514200 | 12650 | 12650 | 12800 | 12580 | 18855 |