40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 212700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 3 | 20231205 | 212600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20231205 | 212500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20231205 | 212400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20231205 | 212300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20231205 | 212200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20231205 | 212100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20231205 | 212000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20231205 | 211900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20231205 | 211800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20231205 | 211700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20231205 | 211600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20231205 | 211500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20231205 | 211400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20231205 | 211300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20231205 | 211200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20231205 | 211100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20231205 | 211000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20231205 | 210900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20231205 | 210800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20231205 | 210700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20231205 | 210600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20231205 | 210500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20231205 | 210400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20231205 | 210300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20231205 | 210200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20231205 | 210100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20231205 | 210000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20231205 | 205900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20231205 | 205800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20231205 | 205700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 33 | 20231205 | 205600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20231205 | 205500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20231205 | 205400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20231205 | 205300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20231205 | 205200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20231205 | 205100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20231205 | 205000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20231205 | 204900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20231205 | 204800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20231205 | 204700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20231205 | 204600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20231205 | 204500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20231205 | 204400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20231205 | 204300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20231205 | 204200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20231205 | 204100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20231205 | 204000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20231205 | 203900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20231205 | 203800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20231205 | 203700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20231205 | 203600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20231205 | 203500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20231205 | 203400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20231205 | 203300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20231205 | 203200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20231205 | 203100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20231205 | 203000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20231205 | 202900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20231205 | 202800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20231205 | 202700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 63 | 20231205 | 202600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20231205 | 202500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20231205 | 202400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20231205 | 202300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20231205 | 202200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20231205 | 202100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20231205 | 202000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20231205 | 201900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20231205 | 201800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20231205 | 201700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20231205 | 201600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20231205 | 201500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20231205 | 201400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20231205 | 201300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20231205 | 201200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20231205 | 201100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20231205 | 201000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20231205 | 200900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20231205 | 200800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20231205 | 200700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20231205 | 200600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20231205 | 200500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20231205 | 200400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20231205 | 200300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20231205 | 200200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20231205 | 200100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20231205 | 200000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20231205 | 195900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20231205 | 195800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20231205 | 195700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 93 | 20231205 | 195600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20231205 | 195500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20231205 | 195400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20231205 | 195300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20231205 | 195200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20231205 | 195100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20231205 | 195000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20231205 | 194900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20231205 | 194800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20231205 | 194700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20231205 | 194600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20231205 | 194500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20231205 | 194400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20231205 | 194300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20231205 | 194200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20231205 | 194100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20231205 | 194000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20231205 | 193900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20231205 | 193800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20231205 | 193700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20231205 | 193600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20231205 | 193500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20231205 | 193400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20231205 | 193300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20231205 | 193200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20231205 | 193100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20231205 | 193000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20231205 | 192900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20231205 | 192800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20231205 | 192700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 123 | 20231205 | 192600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20231205 | 192500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20231205 | 192400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20231205 | 192300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20231205 | 192200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20231205 | 192100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20231205 | 192000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20231205 | 191900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20231205 | 191800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20231205 | 191700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20231205 | 191600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20231205 | 191500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20231205 | 191400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20231205 | 191300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20231205 | 191200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20231205 | 191100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20231205 | 191000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20231205 | 190900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20231205 | 190800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20231205 | 190700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20231205 | 190600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20231205 | 190500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20231205 | 190400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20231205 | 190300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20231205 | 190200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20231205 | 190100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20231205 | 190000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20231205 | 185900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20231205 | 185800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20231205 | 185700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 153 | 20231205 | 185600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20231205 | 185500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20231205 | 185400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20231205 | 185300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20231205 | 185200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20231205 | 185100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20231205 | 185000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20231205 | 184900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20231205 | 184800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20231205 | 184700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20231205 | 184600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20231205 | 184500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20231205 | 184400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20231205 | 184300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20231205 | 184200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20231205 | 184100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20231205 | 184000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20231205 | 183900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20231205 | 183800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20231205 | 183700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20231205 | 183600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20231205 | 183500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20231205 | 183400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20231205 | 183300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20231205 | 183200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20231205 | 183100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20231205 | 183000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20231205 | 182900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20231205 | 182800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20231205 | 182700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 183 | 20231205 | 182600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20231205 | 182500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20231205 | 182400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20231205 | 182300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20231205 | 182200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20231205 | 182100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20231205 | 182000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20231205 | 181900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20231205 | 181800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20231205 | 181700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20231205 | 181600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20231205 | 181500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20231205 | 181400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20231205 | 181300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20231205 | 181200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20231205 | 181100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20231205 | 181000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20231205 | 180900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20231205 | 180800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20231205 | 180700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20231205 | 180600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20231205 | 180500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20231205 | 180400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20231205 | 180300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20231205 | 180200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20231205 | 180100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20231205 | 180000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20231205 | 175900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20231205 | 175800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20231205 | 175700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 213 | 20231205 | 175600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20231205 | 175500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20231205 | 175400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20231205 | 175300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20231205 | 175200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20231205 | 175100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20231205 | 175000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20231205 | 174900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20231205 | 174800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20231205 | 174700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20231205 | 174600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20231205 | 174500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20231205 | 174400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20231205 | 174300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20231205 | 174200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20231205 | 174100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20231205 | 174000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20231205 | 173900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20231205 | 173800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20231205 | 173700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20231205 | 173600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20231205 | 173500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20231205 | 173400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20231205 | 173300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20231205 | 173200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20231205 | 173100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20231205 | 173000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20231205 | 172900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20231205 | 172800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20231205 | 172700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 243 | 20231205 | 172600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20231205 | 172500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20231205 | 172400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20231205 | 172300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20231205 | 172200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20231205 | 172100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20231205 | 172000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20231205 | 171900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20231205 | 171800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20231205 | 171700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20231205 | 171600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20231205 | 171500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20231205 | 171400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20231205 | 171300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20231205 | 171200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20231205 | 171100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20231205 | 171000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20231205 | 170900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20231205 | 170800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20231205 | 170700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20231205 | 170600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20231205 | 170500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20231205 | 170400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20231205 | 170300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20231205 | 170200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20231205 | 170100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20231205 | 170000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20231205 | 165900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20231205 | 165800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20231205 | 165700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 273 | 20231205 | 165600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20231205 | 165500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20231205 | 165400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20231205 | 165300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20231205 | 165200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20231205 | 165100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20231205 | 165000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20231205 | 164900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20231205 | 164800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20231205 | 164700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 283 | 20231205 | 164600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20231205 | 164500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20231205 | 164400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20231205 | 164300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20231205 | 164200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20231205 | 164100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 289 | 20231205 | 164000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 290 | 20231205 | 163900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20231205 | 163800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20231205 | 163700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20231205 | 163600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20231205 | 163500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20231205 | 163400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20231205 | 163300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 297 | 20231205 | 163200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 298 | 20231205 | 163100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 299 | 20231205 | 163000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 300 | 20231205 | 162900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 301 | 20231205 | 162800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 302 | 20231205 | 162700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 303 | 20231205 | 162600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 304 | 20231205 | 162500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 305 | 20231205 | 162400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 306 | 20231205 | 162300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 307 | 20231205 | 162200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 308 | 20231205 | 162100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 309 | 20231205 | 162000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 310 | 20231205 | 161900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 311 | 20231205 | 161800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 312 | 20231205 | 161700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 313 | 20231205 | 161600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 314 | 20231205 | 161500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 315 | 20231205 | 161400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 316 | 20231205 | 161300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 317 | 20231205 | 161200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 318 | 20231205 | 161100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 319 | 20231205 | 161000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 320 | 20231205 | 160900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 321 | 20231205 | 160800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 322 | 20231205 | 160700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 323 | 20231205 | 160600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 324 | 20231205 | 160500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 325 | 20231205 | 160400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 326 | 20231205 | 160300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 327 | 20231205 | 160200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 328 | 20231205 | 160100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 329 | 20231205 | 160000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 330 | 20231205 | 155900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 331 | 20231205 | 155800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 332 | 20231205 | 155700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 333 | 20231205 | 155600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 334 | 20231205 | 155500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 335 | 20231205 | 155400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 336 | 20231205 | 155300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 337 | 20231205 | 155200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 338 | 20231205 | 155100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 339 | 20231205 | 155000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 340 | 20231205 | 154900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 341 | 20231205 | 154800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 342 | 20231205 | 154700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 343 | 20231205 | 154600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 344 | 20231205 | 154500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 345 | 20231205 | 154400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 346 | 20231205 | 154300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 347 | 20231205 | 154200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 348 | 20231205 | 154100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 349 | 20231205 | 154000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 350 | 20231205 | 153900 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 351 | 20231205 | 153800 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 352 | 20231205 | 153700 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 353 | 20231205 | 153600 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 354 | 20231205 | 153500 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 355 | 20231205 | 153400 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 356 | 20231205 | 153300 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 357 | 20231205 | 153200 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 358 | 20231205 | 153100 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 0 |
| 359 | 20231205 | 153000 | 8665664310 | 14480 | 14480 | 14480 | 14480 | 5772 |
| 360 | 20231205 | 152900 | 8582085750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 361 | 20231205 | 152800 | 8582085750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 362 | 20231205 | 152700 | 8582085750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 363 | 20231205 | 152600 | 8582085750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 364 | 20231205 | 152500 | 8582085750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 365 | 20231205 | 152400 | 8582085750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 366 | 20231205 | 152300 | 8582085750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 367 | 20231205 | 152200 | 8582085750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 368 | 20231205 | 152100 | 8582085750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 369 | 20231205 | 152000 | 8582085750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 370 | 20231205 | 151900 | 8582085750 | 14480 | 14490 | 14510 | 14480 | 2591 |
| 371 | 20231205 | 151800 | 8544522330 | 14490 | 14460 | 14500 | 14460 | 954 |
| 372 | 20231205 | 151700 | 8530703680 | 14450 | 14480 | 14500 | 14450 | 860 |
| 373 | 20231205 | 151600 | 8518248220 | 14490 | 14490 | 14500 | 14490 | 1304 |
| 374 | 20231205 | 151500 | 8499343200 | 14490 | 14430 | 14500 | 14430 | 3488 |
| 375 | 20231205 | 151400 | 8448843000 | 14430 | 14430 | 14440 | 14430 | 914 |
| 376 | 20231205 | 151300 | 8435650030 | 14430 | 14460 | 14460 | 14430 | 1186 |
| 377 | 20231205 | 151200 | 8418516240 | 14470 | 14500 | 14500 | 14470 | 1554 |
| 378 | 20231205 | 151100 | 8395999340 | 14500 | 14540 | 14550 | 14500 | 4776 |
| 379 | 20231205 | 151000 | 8326616610 | 14540 | 14490 | 14550 | 14480 | 5308 |
| 380 | 20231205 | 150900 | 8249559160 | 14480 | 14430 | 14480 | 14420 | 2356 |
| 381 | 20231205 | 150800 | 8215519110 | 14420 | 14300 | 14420 | 14300 | 1370 |
| 382 | 20231205 | 150700 | 8195860900 | 14290 | 14260 | 14330 | 14260 | 6487 |
| 383 | 20231205 | 150600 | 8103073310 | 14280 | 14240 | 14290 | 14230 | 2037 |
| 384 | 20231205 | 150500 | 8074031480 | 14240 | 14280 | 14280 | 14230 | 5435 |
| 385 | 20231205 | 150400 | 7996514930 | 14280 | 14300 | 14320 | 14280 | 4016 |
| 386 | 20231205 | 150300 | 7939119870 | 14320 | 14300 | 14320 | 14290 | 1439 |
| 387 | 20231205 | 150200 | 7918544210 | 14300 | 14350 | 14350 | 14300 | 1719 |
| 388 | 20231205 | 150100 | 7893946330 | 14320 | 14290 | 14370 | 14290 | 1574 |
| 389 | 20231205 | 150000 | 7871419430 | 14300 | 14340 | 14350 | 14290 | 3752 |
| 390 | 20231205 | 145900 | 7817735560 | 14340 | 14360 | 14380 | 14340 | 892 |
| 391 | 20231205 | 145800 | 7804928220 | 14360 | 14370 | 14410 | 14360 | 489 |
| 392 | 20231205 | 145700 | 7797899800 | 14360 | 14320 | 14480 | 14320 | 1189 |
| 393 | 20231205 | 145600 | 7780797670 | 14320 | 14380 | 14380 | 14320 | 2561 |
| 394 | 20231205 | 145500 | 7744075510 | 14380 | 14400 | 14410 | 14380 | 1589 |
| 395 | 20231205 | 145400 | 7721198600 | 14400 | 14420 | 14440 | 14400 | 2572 |
| 396 | 20231205 | 145300 | 7684123670 | 14420 | 14440 | 14450 | 14420 | 2455 |
| 397 | 20231205 | 145200 | 7648706150 | 14440 | 14450 | 14450 | 14430 | 1307 |
| 398 | 20231205 | 145100 | 7629830270 | 14450 | 14470 | 14480 | 14450 | 826 |
| 399 | 20231205 | 145000 | 7617884200 | 14480 | 14480 | 14490 | 14480 | 1015 |
| 400 | 20231205 | 144900 | 7603186490 | 14480 | 14470 | 14480 | 14470 | 2252 |
| 401 | 20231205 | 144800 | 7570598540 | 14480 | 14470 | 14480 | 14470 | 633 |
| 402 | 20231205 | 144700 | 7561438650 | 14470 | 14470 | 14470 | 14460 | 373 |
| 403 | 20231205 | 144600 | 7556042170 | 14460 | 14470 | 14470 | 14460 | 1096 |
| 404 | 20231205 | 144500 | 7540191330 | 14470 | 14490 | 14490 | 14470 | 850 |
| 405 | 20231205 | 144400 | 7527887800 | 14500 | 14520 | 14530 | 14500 | 1763 |
| 406 | 20231205 | 144300 | 7502310030 | 14510 | 14500 | 14530 | 14500 | 885 |
| 407 | 20231205 | 144200 | 7489466580 | 14500 | 14480 | 14500 | 14480 | 259 |
| 408 | 20231205 | 144100 | 7485713760 | 14460 | 14500 | 14500 | 14450 | 1877 |
| 409 | 20231205 | 144000 | 7458517150 | 14500 | 14470 | 14500 | 14450 | 2607 |
| 410 | 20231205 | 143900 | 7420773010 | 14470 | 14410 | 14470 | 14400 | 1909 |
| 411 | 20231205 | 143800 | 7393248480 | 14430 | 14390 | 14440 | 14380 | 3105 |
| 412 | 20231205 | 143700 | 7348500870 | 14390 | 14390 | 14390 | 14300 | 2966 |
| 413 | 20231205 | 143600 | 7306040050 | 14310 | 14410 | 14420 | 14300 | 7239 |
| 414 | 20231205 | 143500 | 7202135830 | 14420 | 14430 | 14450 | 14400 | 1706 |
| 415 | 20231205 | 143400 | 7177518170 | 14420 | 14430 | 14460 | 14420 | 844 |
| 416 | 20231205 | 143300 | 7165342440 | 14420 | 14410 | 14480 | 14400 | 2559 |
| 417 | 20231205 | 143200 | 7128460040 | 14410 | 14450 | 14500 | 14410 | 3428 |
| 418 | 20231205 | 143100 | 7079017930 | 14430 | 14440 | 14460 | 14430 | 4026 |
| 419 | 20231205 | 143000 | 7020860740 | 14440 | 14510 | 14510 | 14440 | 4455 |
| 420 | 20231205 | 142900 | 6956391180 | 14510 | 14510 | 14510 | 14500 | 2066 |
| 421 | 20231205 | 142800 | 6926432200 | 14500 | 14500 | 14510 | 14500 | 1342 |
| 422 | 20231205 | 142700 | 6906972820 | 14490 | 14500 | 14510 | 14490 | 1359 |
| 423 | 20231205 | 142600 | 6887268610 | 14470 | 14480 | 14510 | 14470 | 1275 |
| 424 | 20231205 | 142500 | 6868812470 | 14470 | 14440 | 14520 | 14440 | 2824 |
| 425 | 20231205 | 142400 | 6827963260 | 14520 | 14500 | 14520 | 14410 | 2804 |
| 426 | 20231205 | 142300 | 6787356690 | 14420 | 14540 | 14540 | 14420 | 7674 |
| 427 | 20231205 | 142200 | 6676170070 | 14520 | 14610 | 14620 | 14520 | 5420 |
| 428 | 20231205 | 142100 | 6597200550 | 14610 | 14620 | 14620 | 14600 | 2161 |
| 429 | 20231205 | 142000 | 6565634330 | 14620 | 14650 | 14650 | 14620 | 3553 |
| 430 | 20231205 | 141900 | 6513650850 | 14650 | 14680 | 14680 | 14650 | 1870 |
| 431 | 20231205 | 141800 | 6486246360 | 14660 | 14680 | 14690 | 14660 | 3008 |
| 432 | 20231205 | 141700 | 6442130630 | 14680 | 14680 | 14690 | 14680 | 1632 |
| 433 | 20231205 | 141600 | 6418168700 | 14680 | 14700 | 14700 | 14680 | 2681 |
| 434 | 20231205 | 141500 | 6378785430 | 14720 | 14770 | 14770 | 14700 | 1720 |
| 435 | 20231205 | 141400 | 6353458440 | 14770 | 14760 | 14780 | 14740 | 1434 |
| 436 | 20231205 | 141300 | 6332301290 | 14760 | 14760 | 14780 | 14740 | 248 |
| 437 | 20231205 | 141200 | 6328642680 | 14700 | 14780 | 14780 | 14700 | 1295 |
| 438 | 20231205 | 141100 | 6309601970 | 14790 | 14790 | 14790 | 14660 | 3510 |
| 439 | 20231205 | 141000 | 6257923310 | 14790 | 14830 | 14830 | 14780 | 6251 |
| 440 | 20231205 | 140900 | 6165381530 | 14830 | 14860 | 14880 | 14800 | 7673 |
| 441 | 20231205 | 140800 | 6051681900 | 14860 | 14920 | 14930 | 14860 | 8070 |
| 442 | 20231205 | 140700 | 5931471390 | 14920 | 15030 | 15030 | 14920 | 4071 |
| 443 | 20231205 | 140600 | 5870513650 | 15030 | 15040 | 15040 | 15030 | 124 |
| 444 | 20231205 | 140500 | 5868649520 | 15030 | 15020 | 15030 | 15020 | 308 |
| 445 | 20231205 | 140400 | 5864020800 | 15020 | 15030 | 15030 | 15020 | 203 |
| 446 | 20231205 | 140300 | 5860971130 | 15020 | 15030 | 15030 | 15020 | 287 |
| 447 | 20231205 | 140200 | 5856659950 | 15020 | 15010 | 15020 | 15000 | 1835 |
| 448 | 20231205 | 140100 | 5829113300 | 15010 | 15010 | 15010 | 15010 | 165 |
| 449 | 20231205 | 140000 | 5826636650 | 15010 | 15010 | 15010 | 15010 | 54 |
| 450 | 20231205 | 135900 | 5825826110 | 15010 | 15010 | 15010 | 15000 | 1019 |
| 451 | 20231205 | 135800 | 5810538620 | 15010 | 15020 | 15020 | 15010 | 903 |
| 452 | 20231205 | 135700 | 5796983850 | 15010 | 15020 | 15020 | 15010 | 57 |
| 453 | 20231205 | 135600 | 5796128010 | 15020 | 15040 | 15040 | 15020 | 44 |
| 454 | 20231205 | 135500 | 5795466850 | 15040 | 15030 | 15040 | 15030 | 40 |
| 455 | 20231205 | 135400 | 5794865640 | 15000 | 15000 | 15030 | 15000 | 1384 |
| 456 | 20231205 | 135300 | 5774104920 | 15000 | 14980 | 15000 | 14950 | 1952 |
| 457 | 20231205 | 135200 | 5744838900 | 14950 | 14940 | 14950 | 14940 | 282 |
| 458 | 20231205 | 135100 | 5740624540 | 14940 | 14970 | 14980 | 14940 | 259 |
| 459 | 20231205 | 135000 | 5736753780 | 14990 | 14990 | 14990 | 14990 | 21 |
| 460 | 20231205 | 134900 | 5736438990 | 14990 | 14990 | 14990 | 14990 | 15 |
| 461 | 20231205 | 134800 | 5736214140 | 14940 | 14940 | 14950 | 14940 | 1849 |
| 462 | 20231205 | 134700 | 5708587920 | 14950 | 14940 | 14960 | 14940 | 3576 |
| 463 | 20231205 | 134600 | 5655127450 | 14940 | 14950 | 14950 | 14930 | 613 |
| 464 | 20231205 | 134500 | 5645969750 | 14940 | 14950 | 14950 | 14940 | 564 |
| 465 | 20231205 | 134400 | 5637540370 | 14950 | 14960 | 14960 | 14950 | 328 |
| 466 | 20231205 | 134300 | 5632636570 | 14960 | 14980 | 14980 | 14960 | 568 |
| 467 | 20231205 | 134200 | 5624134160 | 14980 | 14990 | 15000 | 14980 | 928 |
| 468 | 20231205 | 134100 | 5610225270 | 15000 | 15040 | 15040 | 15000 | 2320 |
| 469 | 20231205 | 134000 | 5575401780 | 15040 | 15040 | 15040 | 15040 | 794 |
| 470 | 20231205 | 133900 | 5563460020 | 15050 | 15050 | 15050 | 15050 | 124 |
| 471 | 20231205 | 133800 | 5561593820 | 15050 | 15060 | 15060 | 15050 | 59 |
| 472 | 20231205 | 133700 | 5560705850 | 15050 | 15050 | 15050 | 15040 | 671 |
| 473 | 20231205 | 133600 | 5550611600 | 15050 | 15080 | 15080 | 15050 | 485 |
| 474 | 20231205 | 133500 | 5543303620 | 15080 | 15090 | 15090 | 15070 | 384 |
| 475 | 20231205 | 133400 | 5537512530 | 15080 | 15080 | 15080 | 15080 | 42 |
| 476 | 20231205 | 133300 | 5536879170 | 15080 | 15090 | 15100 | 15080 | 641 |
| 477 | 20231205 | 133200 | 5527205380 | 15090 | 15060 | 15090 | 15060 | 302 |
| 478 | 20231205 | 133100 | 5522653190 | 15060 | 15070 | 15080 | 15060 | 762 |
| 479 | 20231205 | 133000 | 5511171650 | 15070 | 15060 | 15090 | 15060 | 81 |
| 480 | 20231205 | 132900 | 5509950220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 481 | 20231205 | 132800 | 5509950220 | 15090 | 15080 | 15090 | 15080 | 285 |
| 482 | 20231205 | 132700 | 5505651620 | 15080 | 15000 | 15080 | 15000 | 3936 |
| 483 | 20231205 | 132600 | 5446485800 | 15000 | 14990 | 15000 | 14990 | 131 |
| 484 | 20231205 | 132500 | 5444521100 | 14980 | 14980 | 14980 | 14980 | 5 |
| 485 | 20231205 | 132400 | 5444446200 | 14980 | 14980 | 14980 | 14980 | 67 |
| 486 | 20231205 | 132300 | 5443442540 | 14970 | 15010 | 15010 | 14960 | 352 |
| 487 | 20231205 | 132200 | 5438161130 | 14960 | 14970 | 15010 | 14960 | 1694 |
| 488 | 20231205 | 132100 | 5412797430 | 14970 | 14980 | 14990 | 14970 | 256 |
| 489 | 20231205 | 132000 | 5408964340 | 14970 | 14970 | 14970 | 14970 | 372 |
| 490 | 20231205 | 131900 | 5403395500 | 14970 | 15000 | 15000 | 14970 | 1174 |
| 491 | 20231205 | 131800 | 5385785530 | 15000 | 15010 | 15010 | 15000 | 901 |
| 492 | 20231205 | 131700 | 5372265600 | 15010 | 15010 | 15020 | 15010 | 75 |
| 493 | 20231205 | 131600 | 5371139820 | 15020 | 15020 | 15020 | 15000 | 555 |
| 494 | 20231205 | 131500 | 5362808250 | 15010 | 15020 | 15020 | 15010 | 697 |
| 495 | 20231205 | 131400 | 5352340690 | 15010 | 15010 | 15020 | 15010 | 129 |
| 496 | 20231205 | 131300 | 5350403770 | 15010 | 15010 | 15010 | 15010 | 1 |
| 497 | 20231205 | 131200 | 5350388760 | 14960 | 15020 | 15020 | 14960 | 734 |
| 498 | 20231205 | 131100 | 5339380060 | 15020 | 14950 | 15020 | 14950 | 750 |
| 499 | 20231205 | 131000 | 5328138510 | 14950 | 14970 | 14970 | 14950 | 641 |
| 500 | 20231205 | 130900 | 5318546270 | 14980 | 15010 | 15010 | 14980 | 748 |
| 501 | 20231205 | 130800 | 5307327210 | 15010 | 15010 | 15010 | 15000 | 82 |
| 502 | 20231205 | 130700 | 5306096450 | 15000 | 14990 | 15000 | 14990 | 17 |
| 503 | 20231205 | 130600 | 5305841600 | 15000 | 14970 | 15000 | 14970 | 842 |
| 504 | 20231205 | 130500 | 5293220010 | 14960 | 14930 | 14960 | 14930 | 479 |
| 505 | 20231205 | 130400 | 5286062170 | 14930 | 14930 | 14940 | 14930 | 415 |
| 506 | 20231205 | 130300 | 5279864020 | 14930 | 14930 | 14930 | 14930 | 98 |
| 507 | 20231205 | 130200 | 5278400880 | 14930 | 14910 | 14940 | 14910 | 1435 |
| 508 | 20231205 | 130100 | 5256984970 | 14940 | 14940 | 14940 | 14910 | 169 |
| 509 | 20231205 | 130000 | 5254461590 | 14920 | 14910 | 14920 | 14900 | 1013 |
| 510 | 20231205 | 125900 | 5239357640 | 14900 | 14900 | 14920 | 14900 | 948 |
| 511 | 20231205 | 125800 | 5225231350 | 14900 | 14930 | 14930 | 14900 | 1783 |
| 512 | 20231205 | 125700 | 5198651340 | 14940 | 14940 | 14950 | 14940 | 629 |
| 513 | 20231205 | 125600 | 5189250970 | 14950 | 14960 | 14960 | 14940 | 1231 |
| 514 | 20231205 | 125500 | 5170846080 | 14960 | 14930 | 14960 | 14930 | 280 |
| 515 | 20231205 | 125400 | 5166663670 | 14920 | 14880 | 14920 | 14860 | 3357 |
| 516 | 20231205 | 125300 | 5116756770 | 14880 | 14870 | 14880 | 14870 | 752 |
| 517 | 20231205 | 125200 | 5105574340 | 14870 | 14920 | 14920 | 14870 | 1525 |
| 518 | 20231205 | 125100 | 5082868460 | 14920 | 14880 | 14920 | 14880 | 652 |
| 519 | 20231205 | 125000 | 5073154690 | 14880 | 14850 | 14880 | 14850 | 282 |
| 520 | 20231205 | 124900 | 5068964710 | 14850 | 14890 | 14900 | 14840 | 4397 |
| 521 | 20231205 | 124800 | 5003614370 | 14880 | 14930 | 14930 | 14880 | 3476 |
| 522 | 20231205 | 124700 | 4951809220 | 14940 | 14940 | 14950 | 14930 | 425 |
| 523 | 20231205 | 124600 | 4945463020 | 14950 | 14960 | 14960 | 14940 | 3777 |
| 524 | 20231205 | 124500 | 4888986170 | 14960 | 14970 | 14970 | 14960 | 85 |
| 525 | 20231205 | 124400 | 4887713800 | 14970 | 14960 | 14970 | 14950 | 1430 |
| 526 | 20231205 | 124300 | 4866322330 | 14960 | 15030 | 15030 | 14960 | 4625 |
| 527 | 20231205 | 124200 | 4796962760 | 15040 | 15070 | 15070 | 15010 | 2690 |
| 528 | 20231205 | 124100 | 4756489360 | 15080 | 15090 | 15090 | 15070 | 2201 |
| 529 | 20231205 | 124000 | 4723319480 | 15090 | 15100 | 15100 | 15070 | 1404 |
| 530 | 20231205 | 123900 | 4702141100 | 15100 | 15100 | 15100 | 15090 | 78 |
| 531 | 20231205 | 123800 | 4700963790 | 15100 | 15100 | 15100 | 15090 | 1199 |
| 532 | 20231205 | 123700 | 4682869760 | 15090 | 15090 | 15090 | 15080 | 382 |
| 533 | 20231205 | 123600 | 4677106890 | 15090 | 15100 | 15100 | 15090 | 983 |
| 534 | 20231205 | 123500 | 4662272700 | 15100 | 15100 | 15100 | 15090 | 1477 |
| 535 | 20231205 | 123400 | 4639980570 | 15100 | 15120 | 15120 | 15100 | 2060 |
| 536 | 20231205 | 123300 | 4608859710 | 15120 | 15120 | 15120 | 15120 | 614 |
| 537 | 20231205 | 123200 | 4599576030 | 15120 | 15130 | 15130 | 15120 | 456 |
| 538 | 20231205 | 123100 | 4592676860 | 15130 | 15140 | 15150 | 15130 | 693 |
| 539 | 20231205 | 123000 | 4582186160 | 15140 | 15140 | 15140 | 15140 | 52 |
| 540 | 20231205 | 122900 | 4581398880 | 15150 | 15150 | 15150 | 15140 | 216 |
| 541 | 20231205 | 122800 | 4578126610 | 15150 | 15150 | 15160 | 15150 | 380 |
| 542 | 20231205 | 122700 | 4572369600 | 15150 | 15160 | 15160 | 15150 | 90 |
| 543 | 20231205 | 122600 | 4571005840 | 15150 | 15150 | 15170 | 15150 | 135 |
| 544 | 20231205 | 122500 | 4568960230 | 15150 | 15170 | 15170 | 15150 | 672 |
| 545 | 20231205 | 122400 | 4558768690 | 15180 | 15190 | 15190 | 15180 | 12 |
| 546 | 20231205 | 122300 | 4558586490 | 15190 | 15190 | 15190 | 15190 | 59 |
| 547 | 20231205 | 122200 | 4557690280 | 15180 | 15170 | 15180 | 15160 | 255 |
| 548 | 20231205 | 122100 | 4553821730 | 15170 | 15150 | 15180 | 15150 | 362 |
| 549 | 20231205 | 122000 | 4548329370 | 15160 | 15150 | 15160 | 15140 | 231 |
| 550 | 20231205 | 121900 | 4544829560 | 15170 | 15170 | 15170 | 15170 | 3 |
| 551 | 20231205 | 121800 | 4544784050 | 15170 | 15140 | 15170 | 15140 | 477 |
| 552 | 20231205 | 121700 | 4537558290 | 15150 | 15150 | 15150 | 15140 | 146 |
| 553 | 20231205 | 121600 | 4535347490 | 15140 | 15160 | 15160 | 15140 | 339 |
| 554 | 20231205 | 121500 | 4530213450 | 15170 | 15170 | 15170 | 15170 | 101 |
| 555 | 20231205 | 121400 | 4528681280 | 15180 | 15170 | 15180 | 15170 | 209 |
| 556 | 20231205 | 121300 | 4525510380 | 15170 | 15190 | 15190 | 15170 | 453 |
| 557 | 20231205 | 121200 | 4518638130 | 15190 | 15150 | 15190 | 15140 | 442 |
| 558 | 20231205 | 121100 | 4511935800 | 15150 | 15160 | 15160 | 15150 | 294 |
| 559 | 20231205 | 121000 | 4507481560 | 15180 | 15170 | 15180 | 15170 | 6 |
| 560 | 20231205 | 120900 | 4507390520 | 15150 | 15170 | 15180 | 15150 | 105 |
| 561 | 20231205 | 120800 | 4505797740 | 15170 | 15150 | 15170 | 15150 | 428 |
| 562 | 20231205 | 120700 | 4499311350 | 15140 | 15120 | 15140 | 15120 | 323 |
| 563 | 20231205 | 120600 | 4494424560 | 15130 | 15110 | 15130 | 15110 | 1212 |
| 564 | 20231205 | 120500 | 4476101060 | 15110 | 15120 | 15120 | 15100 | 2695 |
| 565 | 20231205 | 120400 | 4435368050 | 15120 | 15150 | 15150 | 15120 | 1150 |
| 566 | 20231205 | 120300 | 4417964110 | 15150 | 15160 | 15160 | 15150 | 112 |
| 567 | 20231205 | 120200 | 4416267270 | 15160 | 15170 | 15180 | 15160 | 331 |
| 568 | 20231205 | 120100 | 4411246340 | 15170 | 15160 | 15180 | 15160 | 126 |
| 569 | 20231205 | 120000 | 4409335550 | 15160 | 15160 | 15160 | 15160 | 339 |
| 570 | 20231205 | 115900 | 4404196310 | 15170 | 15170 | 15180 | 15170 | 598 |
| 571 | 20231205 | 115800 | 4395123550 | 15170 | 15190 | 15200 | 15170 | 424 |
| 572 | 20231205 | 115700 | 4388689710 | 15170 | 15170 | 15180 | 15150 | 776 |
| 573 | 20231205 | 115600 | 4376917730 | 15190 | 15200 | 15200 | 15190 | 6 |
| 574 | 20231205 | 115500 | 4376826540 | 15200 | 15200 | 15200 | 15200 | 55 |
| 575 | 20231205 | 115400 | 4375990540 | 15200 | 15130 | 15200 | 15120 | 603 |
| 576 | 20231205 | 115300 | 4366861910 | 15130 | 15160 | 15160 | 15130 | 379 |
| 577 | 20231205 | 115200 | 4361124290 | 15160 | 15150 | 15160 | 15130 | 558 |
| 578 | 20231205 | 115100 | 4352672210 | 15150 | 15200 | 15200 | 15150 | 1912 |
| 579 | 20231205 | 115000 | 4323666950 | 15200 | 15210 | 15210 | 15180 | 1038 |
| 580 | 20231205 | 114900 | 4307887500 | 15210 | 15210 | 15210 | 15200 | 194 |
| 581 | 20231205 | 114800 | 4304936860 | 15210 | 15210 | 15210 | 15210 | 552 |
| 582 | 20231205 | 114700 | 4296540940 | 15210 | 15220 | 15230 | 15210 | 1018 |
| 583 | 20231205 | 114600 | 4281051760 | 15230 | 15250 | 15250 | 15220 | 495 |
| 584 | 20231205 | 114500 | 4273514120 | 15250 | 15260 | 15260 | 15250 | 630 |
| 585 | 20231205 | 114400 | 4263904470 | 15260 | 15260 | 15260 | 15250 | 20 |
| 586 | 20231205 | 114300 | 4263599280 | 15250 | 15280 | 15280 | 15250 | 811 |
| 587 | 20231205 | 114200 | 4251221450 | 15280 | 15270 | 15280 | 15270 | 327 |
| 588 | 20231205 | 114100 | 4246226300 | 15280 | 15270 | 15280 | 15260 | 806 |
| 589 | 20231205 | 114000 | 4233924280 | 15260 | 15250 | 15260 | 15250 | 340 |
| 590 | 20231205 | 113900 | 4228738050 | 15240 | 15250 | 15260 | 15220 | 852 |
| 591 | 20231205 | 113800 | 4215745810 | 15250 | 15280 | 15280 | 15250 | 645 |
| 592 | 20231205 | 113700 | 4205899390 | 15270 | 15350 | 15350 | 15270 | 2079 |
| 593 | 20231205 | 113600 | 4174112930 | 15350 | 15380 | 15390 | 15310 | 5044 |
| 594 | 20231205 | 113500 | 4096658930 | 15380 | 15380 | 15400 | 15350 | 5986 |
| 595 | 20231205 | 113400 | 4004580220 | 15380 | 15340 | 15380 | 15340 | 2339 |
| 596 | 20231205 | 113300 | 3968662730 | 15340 | 15320 | 15340 | 15320 | 1676 |
| 597 | 20231205 | 113200 | 3942969270 | 15330 | 15310 | 15330 | 15300 | 3570 |
| 598 | 20231205 | 113100 | 3888271150 | 15300 | 15280 | 15310 | 15280 | 2810 |
| 599 | 20231205 | 113000 | 3845297140 | 15280 | 15260 | 15280 | 15260 | 3031 |
| 600 | 20231205 | 112900 | 3799016190 | 15250 | 15240 | 15260 | 15240 | 2301 |
| 601 | 20231205 | 112800 | 3763928050 | 15240 | 15210 | 15240 | 15200 | 4438 |
| 602 | 20231205 | 112700 | 3696389380 | 15210 | 15210 | 15210 | 15200 | 358 |
| 603 | 20231205 | 112600 | 3690947580 | 15210 | 15170 | 15210 | 15170 | 832 |
| 604 | 20231205 | 112500 | 3678309660 | 15170 | 15170 | 15200 | 15160 | 509 |
| 605 | 20231205 | 112400 | 3670589670 | 15160 | 15210 | 15210 | 15160 | 1278 |
| 606 | 20231205 | 112300 | 3651179640 | 15210 | 15210 | 15220 | 15210 | 562 |
| 607 | 20231205 | 112200 | 3642631200 | 15220 | 15210 | 15220 | 15200 | 1066 |
| 608 | 20231205 | 112100 | 3626421050 | 15210 | 15200 | 15210 | 15200 | 1259 |
| 609 | 20231205 | 112000 | 3607282200 | 15190 | 15180 | 15190 | 15170 | 514 |
| 610 | 20231205 | 111900 | 3599475630 | 15180 | 15190 | 15190 | 15180 | 483 |
| 611 | 20231205 | 111800 | 3592142950 | 15190 | 15200 | 15200 | 15190 | 99 |
| 612 | 20231205 | 111700 | 3590639050 | 15200 | 15210 | 15210 | 15200 | 125 |
| 613 | 20231205 | 111600 | 3588739000 | 15210 | 15210 | 15220 | 15210 | 416 |
| 614 | 20231205 | 111500 | 3582410640 | 15210 | 15200 | 15220 | 15170 | 1753 |
| 615 | 20231205 | 111400 | 3555764870 | 15130 | 15220 | 15220 | 15130 | 1918 |
| 616 | 20231205 | 111300 | 3526633040 | 15210 | 15160 | 15210 | 15160 | 4969 |
| 617 | 20231205 | 111200 | 3451173090 | 15110 | 15150 | 15170 | 15110 | 5738 |
| 618 | 20231205 | 111100 | 3364251830 | 15150 | 15120 | 15150 | 15120 | 2843 |
| 619 | 20231205 | 111000 | 3321214100 | 15120 | 15120 | 15130 | 15100 | 31 |
| 620 | 20231205 | 110900 | 3320745550 | 15100 | 15090 | 15130 | 15090 | 743 |
| 621 | 20231205 | 110800 | 3309525350 | 15080 | 15080 | 15080 | 15070 | 507 |
| 622 | 20231205 | 110700 | 3301880790 | 15080 | 15080 | 15080 | 15080 | 467 |
| 623 | 20231205 | 110600 | 3294838430 | 15080 | 15090 | 15090 | 15080 | 148 |
| 624 | 20231205 | 110500 | 3292606550 | 15090 | 15090 | 15090 | 15080 | 860 |
| 625 | 20231205 | 110400 | 3279636920 | 15090 | 15080 | 15090 | 15070 | 2024 |
| 626 | 20231205 | 110300 | 3249103290 | 15080 | 15100 | 15100 | 15070 | 3526 |
| 627 | 20231205 | 110200 | 3195900700 | 15100 | 15110 | 15110 | 15100 | 1068 |
| 628 | 20231205 | 110100 | 3179773590 | 15110 | 15100 | 15110 | 15100 | 155 |
| 629 | 20231205 | 110000 | 3177432940 | 15100 | 15110 | 15110 | 15100 | 732 |
| 630 | 20231205 | 105900 | 3166379730 | 15100 | 15100 | 15110 | 15100 | 107 |
| 631 | 20231205 | 105800 | 3164763370 | 15100 | 15100 | 15100 | 15100 | 109 |
| 632 | 20231205 | 105700 | 3163117470 | 15100 | 15100 | 15110 | 15070 | 2195 |
| 633 | 20231205 | 105600 | 3129995750 | 15100 | 15110 | 15110 | 15100 | 3 |
| 634 | 20231205 | 105500 | 3129950430 | 15100 | 15110 | 15110 | 15100 | 337 |
| 635 | 20231205 | 105400 | 3124860400 | 15100 | 15110 | 15110 | 15100 | 431 |
| 636 | 20231205 | 105300 | 3118349110 | 15110 | 15110 | 15110 | 15100 | 380 |
| 637 | 20231205 | 105200 | 3112607590 | 15110 | 15150 | 15150 | 15110 | 575 |
| 638 | 20231205 | 105100 | 3103902280 | 15140 | 15090 | 15140 | 15090 | 2163 |
| 639 | 20231205 | 105000 | 3071188130 | 15080 | 15100 | 15100 | 15080 | 599 |
| 640 | 20231205 | 104900 | 3062145990 | 15100 | 15080 | 15100 | 15080 | 1976 |
| 641 | 20231205 | 104800 | 3032330950 | 15090 | 15080 | 15090 | 15080 | 403 |
| 642 | 20231205 | 104700 | 3026252060 | 15080 | 15100 | 15100 | 15080 | 327 |
| 643 | 20231205 | 104600 | 3021318460 | 15100 | 15110 | 15120 | 15100 | 881 |
| 644 | 20231205 | 104500 | 3008012030 | 15110 | 15120 | 15120 | 15110 | 353 |
| 645 | 20231205 | 104400 | 3002675970 | 15120 | 15130 | 15130 | 15120 | 30 |
| 646 | 20231205 | 104300 | 3002222220 | 15110 | 15120 | 15120 | 15110 | 773 |
| 647 | 20231205 | 104200 | 2990534860 | 15130 | 15110 | 15130 | 15110 | 359 |
| 648 | 20231205 | 104100 | 2985106900 | 15110 | 15110 | 15120 | 15110 | 23 |
| 649 | 20231205 | 104000 | 2984759340 | 15120 | 15110 | 15120 | 15110 | 182 |
| 650 | 20231205 | 103900 | 2982007850 | 15110 | 15100 | 15110 | 15100 | 392 |
| 651 | 20231205 | 103800 | 2976086460 | 15100 | 15110 | 15110 | 15100 | 818 |
| 652 | 20231205 | 103700 | 2963734360 | 15100 | 15100 | 15110 | 15100 | 1087 |
| 653 | 20231205 | 103600 | 2947319650 | 15100 | 15100 | 15110 | 15100 | 1236 |
| 654 | 20231205 | 103500 | 2928656040 | 15110 | 15120 | 15120 | 15100 | 1094 |
| 655 | 20231205 | 103400 | 2912127770 | 15120 | 15130 | 15140 | 15120 | 226 |
| 656 | 20231205 | 103300 | 2908707580 | 15130 | 15130 | 15130 | 15130 | 507 |
| 657 | 20231205 | 103200 | 2901036670 | 15130 | 15140 | 15140 | 15130 | 112 |
| 658 | 20231205 | 103100 | 2899341300 | 15140 | 15130 | 15140 | 15130 | 56 |
| 659 | 20231205 | 103000 | 2898493990 | 15140 | 15140 | 15140 | 15140 | 382 |
| 660 | 20231205 | 102900 | 2892710510 | 15150 | 15140 | 15150 | 15140 | 257 |
| 661 | 20231205 | 102800 | 2888817090 | 15140 | 15150 | 15150 | 15140 | 386 |
| 662 | 20231205 | 102700 | 2882969750 | 15150 | 15140 | 15160 | 15140 | 232 |
| 663 | 20231205 | 102600 | 2879454970 | 15140 | 15170 | 15170 | 15140 | 152 |
| 664 | 20231205 | 102500 | 2877150620 | 15170 | 15120 | 15170 | 15120 | 1649 |
| 665 | 20231205 | 102400 | 2852189540 | 15110 | 15120 | 15120 | 15110 | 176 |
| 666 | 20231205 | 102300 | 2849530170 | 15110 | 15110 | 15110 | 15110 | 200 |
| 667 | 20231205 | 102200 | 2846508170 | 15110 | 15100 | 15110 | 15100 | 627 |
| 668 | 20231205 | 102100 | 2837037000 | 15100 | 15100 | 15100 | 15090 | 2252 |
| 669 | 20231205 | 102000 | 2803032600 | 15110 | 15110 | 15110 | 15090 | 45 |
| 670 | 20231205 | 101900 | 2802352850 | 15110 | 15080 | 15120 | 15080 | 635 |
| 671 | 20231205 | 101800 | 2792756660 | 15080 | 15120 | 15120 | 15080 | 3386 |
| 672 | 20231205 | 101700 | 2741649460 | 15120 | 15150 | 15150 | 15120 | 1997 |
| 673 | 20231205 | 101600 | 2711415340 | 15150 | 15170 | 15190 | 15110 | 1368 |
| 674 | 20231205 | 101500 | 2690675060 | 15170 | 15150 | 15200 | 15150 | 2821 |
| 675 | 20231205 | 101400 | 2647829460 | 15160 | 15150 | 15160 | 15150 | 456 |
| 676 | 20231205 | 101300 | 2640921050 | 15100 | 15200 | 15200 | 15100 | 822 |
| 677 | 20231205 | 101200 | 2628469500 | 15200 | 15150 | 15200 | 15130 | 5893 |
| 678 | 20231205 | 101100 | 2539102530 | 15150 | 15120 | 15160 | 15110 | 2661 |
| 679 | 20231205 | 101000 | 2498811690 | 15100 | 15120 | 15120 | 15100 | 3315 |
| 680 | 20231205 | 100900 | 2448688990 | 15120 | 15120 | 15130 | 15100 | 160 |
| 681 | 20231205 | 100800 | 2446269900 | 15130 | 15120 | 15130 | 15120 | 160 |
| 682 | 20231205 | 100700 | 2443849770 | 15130 | 15080 | 15130 | 15070 | 1903 |
| 683 | 20231205 | 100600 | 2415146950 | 15070 | 15100 | 15100 | 15070 | 1350 |
| 684 | 20231205 | 100500 | 2394791460 | 15100 | 15110 | 15110 | 15100 | 850 |
| 685 | 20231205 | 100400 | 2381952950 | 15110 | 15110 | 15110 | 15100 | 707 |
| 686 | 20231205 | 100300 | 2371272180 | 15080 | 15110 | 15110 | 15070 | 1905 |
| 687 | 20231205 | 100200 | 2342532230 | 15110 | 15110 | 15110 | 15100 | 484 |
| 688 | 20231205 | 100100 | 2335219330 | 15100 | 15100 | 15100 | 15100 | 96 |
| 689 | 20231205 | 100000 | 2333769730 | 15100 | 15110 | 15130 | 15100 | 878 |
| 690 | 20231205 | 095900 | 2320505310 | 15120 | 15100 | 15120 | 15100 | 267 |
| 691 | 20231205 | 095800 | 2316469390 | 15130 | 15130 | 15130 | 15100 | 1190 |
| 692 | 20231205 | 095700 | 2298483070 | 15130 | 15160 | 15160 | 15130 | 2555 |
| 693 | 20231205 | 095600 | 2259807150 | 15160 | 15130 | 15170 | 15130 | 2157 |
| 694 | 20231205 | 095500 | 2227133570 | 15120 | 15100 | 15140 | 15100 | 1917 |
| 695 | 20231205 | 095400 | 2198133870 | 15100 | 15090 | 15110 | 15090 | 461 |
| 696 | 20231205 | 095300 | 2191174920 | 15080 | 15110 | 15110 | 15070 | 828 |
| 697 | 20231205 | 095200 | 2178687430 | 15110 | 15130 | 15130 | 15080 | 189 |
| 698 | 20231205 | 095100 | 2175836690 | 15070 | 15120 | 15130 | 15070 | 812 |
| 699 | 20231205 | 095000 | 2163568400 | 15120 | 15120 | 15120 | 15120 | 515 |
| 700 | 20231205 | 094900 | 2155781600 | 15120 | 15120 | 15130 | 15120 | 2936 |
| 701 | 20231205 | 094800 | 2111387470 | 15130 | 15130 | 15140 | 15120 | 778 |
| 702 | 20231205 | 094700 | 2099616860 | 15130 | 15150 | 15150 | 15120 | 1153 |
| 703 | 20231205 | 094600 | 2082162340 | 15150 | 15150 | 15170 | 15150 | 1006 |
| 704 | 20231205 | 094500 | 2066913940 | 15140 | 15100 | 15140 | 15100 | 238 |
| 705 | 20231205 | 094400 | 2063313700 | 15100 | 15080 | 15100 | 15080 | 3133 |
| 706 | 20231205 | 094300 | 2016038050 | 15080 | 15070 | 15100 | 15070 | 937 |
| 707 | 20231205 | 094200 | 2001898540 | 15060 | 15020 | 15080 | 15020 | 976 |
| 708 | 20231205 | 094100 | 1987205760 | 15020 | 14950 | 15020 | 14950 | 2246 |
| 709 | 20231205 | 094000 | 1953539990 | 14950 | 14970 | 14970 | 14950 | 1444 |
| 710 | 20231205 | 093900 | 1931943040 | 14960 | 14970 | 14970 | 14960 | 277 |
| 711 | 20231205 | 093800 | 1927797920 | 14960 | 14980 | 14990 | 14960 | 876 |
| 712 | 20231205 | 093700 | 1914683340 | 14980 | 14980 | 14990 | 14960 | 395 |
| 713 | 20231205 | 093600 | 1908767430 | 14970 | 14990 | 14990 | 14970 | 721 |
| 714 | 20231205 | 093500 | 1897963370 | 14990 | 14980 | 14990 | 14980 | 497 |
| 715 | 20231205 | 093400 | 1890515550 | 14990 | 15000 | 15000 | 14980 | 381 |
| 716 | 20231205 | 093300 | 1884805260 | 15000 | 15000 | 15000 | 14970 | 557 |
| 717 | 20231205 | 093200 | 1876454820 | 14970 | 14950 | 14970 | 14950 | 783 |
| 718 | 20231205 | 093100 | 1864740270 | 14950 | 14910 | 14950 | 14910 | 48 |
| 719 | 20231205 | 093000 | 1864023970 | 14910 | 14880 | 14910 | 14850 | 2976 |
| 720 | 20231205 | 092900 | 1819758850 | 14880 | 15010 | 15010 | 14870 | 4857 |
| 721 | 20231205 | 092800 | 1747209520 | 14990 | 15020 | 15020 | 14990 | 4539 |
| 722 | 20231205 | 092700 | 1679112210 | 15020 | 15010 | 15020 | 15010 | 842 |
| 723 | 20231205 | 092600 | 1666471610 | 15020 | 15030 | 15030 | 15010 | 3509 |
| 724 | 20231205 | 092500 | 1613773420 | 15030 | 15050 | 15060 | 15020 | 1227 |
| 725 | 20231205 | 092400 | 1595319830 | 15020 | 15070 | 15090 | 15020 | 2314 |
| 726 | 20231205 | 092300 | 1560501300 | 15070 | 15090 | 15090 | 15060 | 3392 |
| 727 | 20231205 | 092200 | 1509350320 | 15090 | 15130 | 15140 | 15080 | 1635 |
| 728 | 20231205 | 092100 | 1484650210 | 15150 | 15140 | 15150 | 15130 | 798 |
| 729 | 20231205 | 092000 | 1472564810 | 15140 | 15130 | 15140 | 15110 | 972 |
| 730 | 20231205 | 091900 | 1457860540 | 15110 | 15120 | 15130 | 15110 | 614 |
| 731 | 20231205 | 091800 | 1448575090 | 15120 | 15120 | 15130 | 15110 | 516 |
| 732 | 20231205 | 091700 | 1440770710 | 15120 | 15090 | 15120 | 15060 | 3386 |
| 733 | 20231205 | 091600 | 1389691950 | 15090 | 15090 | 15090 | 15060 | 3122 |
| 734 | 20231205 | 091500 | 1342656440 | 15090 | 15080 | 15100 | 15040 | 1122 |
| 735 | 20231205 | 091400 | 1325755070 | 15100 | 15080 | 15100 | 15050 | 1761 |
| 736 | 20231205 | 091300 | 1299213320 | 15080 | 15180 | 15190 | 15070 | 9199 |
| 737 | 20231205 | 091200 | 1160292480 | 15190 | 15240 | 15240 | 15180 | 1370 |
| 738 | 20231205 | 091100 | 1139445480 | 15220 | 15260 | 15270 | 15190 | 5551 |
| 739 | 20231205 | 091000 | 1054946320 | 15270 | 15250 | 15280 | 15240 | 6505 |
| 740 | 20231205 | 090900 | 955693170 | 15240 | 15200 | 15240 | 15190 | 3011 |
| 741 | 20231205 | 090800 | 909870350 | 15200 | 15210 | 15220 | 15190 | 3525 |
| 742 | 20231205 | 090700 | 856268480 | 15200 | 15270 | 15280 | 15200 | 9592 |
| 743 | 20231205 | 090600 | 710077120 | 15270 | 15210 | 15270 | 15200 | 9081 |
| 744 | 20231205 | 090500 | 571689400 | 15210 | 15110 | 15210 | 15070 | 10147 |
| 745 | 20231205 | 090400 | 417985350 | 15140 | 15110 | 15140 | 15090 | 4978 |
| 746 | 20231205 | 090300 | 342715970 | 15120 | 15150 | 15150 | 15100 | 6820 |
| 747 | 20231205 | 090200 | 239551620 | 15160 | 14970 | 15210 | 14970 | 6026 |
| 748 | 20231205 | 090100 | 148497720 | 14980 | 14910 | 14980 | 14890 | 5271 |
| 749 | 20231205 | 090000 | 69885200 | 14900 | 14900 | 14950 | 14900 | 4439 |