39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 3 | 20240412 | 210100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20240412 | 210000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20240412 | 205900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20240412 | 205800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20240412 | 205700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20240412 | 205600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20240412 | 205500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20240412 | 205400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20240412 | 205300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20240412 | 205200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20240412 | 205100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20240412 | 205000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20240412 | 204900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20240412 | 204800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20240412 | 204700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20240412 | 204600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20240412 | 204500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20240412 | 204400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20240412 | 204300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20240412 | 204200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20240412 | 204100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20240412 | 204000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20240412 | 203900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20240412 | 203800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20240412 | 203700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20240412 | 203600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20240412 | 203500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20240412 | 203400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20240412 | 203300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20240412 | 203200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 33 | 20240412 | 203100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20240412 | 203000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20240412 | 202900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20240412 | 202800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20240412 | 202700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20240412 | 202600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20240412 | 202500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20240412 | 202400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20240412 | 202300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20240412 | 202200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20240412 | 202100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20240412 | 202000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20240412 | 201900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20240412 | 201800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20240412 | 201700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20240412 | 201600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20240412 | 201500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20240412 | 201400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20240412 | 201300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20240412 | 201200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20240412 | 201100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20240412 | 201000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20240412 | 200900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20240412 | 200800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20240412 | 200700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20240412 | 200600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20240412 | 200500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20240412 | 200400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20240412 | 200300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20240412 | 200200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 63 | 20240412 | 200100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20240412 | 200000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20240412 | 195900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20240412 | 195800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20240412 | 195700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20240412 | 195600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20240412 | 195500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20240412 | 195400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20240412 | 195300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20240412 | 195200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20240412 | 195100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20240412 | 195000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20240412 | 194900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20240412 | 194800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20240412 | 194700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20240412 | 194600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20240412 | 194500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20240412 | 194400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20240412 | 194300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20240412 | 194200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20240412 | 194100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20240412 | 194000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20240412 | 193900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20240412 | 193800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20240412 | 193700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20240412 | 193600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20240412 | 193500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20240412 | 193400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20240412 | 193300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20240412 | 193200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 93 | 20240412 | 193100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20240412 | 193000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20240412 | 192900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20240412 | 192800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20240412 | 192700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20240412 | 192600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20240412 | 192500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20240412 | 192400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20240412 | 192300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20240412 | 192200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20240412 | 192100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20240412 | 192000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20240412 | 191900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20240412 | 191800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20240412 | 191700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20240412 | 191600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20240412 | 191500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20240412 | 191400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20240412 | 191300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20240412 | 191200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20240412 | 191100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20240412 | 191000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20240412 | 190900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20240412 | 190800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20240412 | 190700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20240412 | 190600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20240412 | 190500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20240412 | 190400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20240412 | 190300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20240412 | 190200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 123 | 20240412 | 190100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20240412 | 190000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20240412 | 185900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20240412 | 185800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20240412 | 185700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20240412 | 185600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20240412 | 185500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20240412 | 185400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20240412 | 185300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20240412 | 185200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20240412 | 185100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20240412 | 185000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20240412 | 184900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20240412 | 184800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20240412 | 184700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20240412 | 184600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20240412 | 184500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20240412 | 184400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20240412 | 184300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20240412 | 184200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20240412 | 184100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20240412 | 184000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20240412 | 183900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20240412 | 183800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20240412 | 183700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20240412 | 183600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20240412 | 183500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20240412 | 183400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20240412 | 183300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20240412 | 183200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 153 | 20240412 | 183100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20240412 | 183000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20240412 | 182900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20240412 | 182800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20240412 | 182700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20240412 | 182600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20240412 | 182500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20240412 | 182400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20240412 | 182300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20240412 | 182200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20240412 | 182100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20240412 | 182000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20240412 | 181900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20240412 | 181800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20240412 | 181700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20240412 | 181600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20240412 | 181500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20240412 | 181400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20240412 | 181300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20240412 | 181200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20240412 | 181100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20240412 | 181000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20240412 | 180900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20240412 | 180800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20240412 | 180700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20240412 | 180600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20240412 | 180500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20240412 | 180400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20240412 | 180300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20240412 | 180200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 183 | 20240412 | 180100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20240412 | 180000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20240412 | 175900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20240412 | 175800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20240412 | 175700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20240412 | 175600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20240412 | 175500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20240412 | 175400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20240412 | 175300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20240412 | 175200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20240412 | 175100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20240412 | 175000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20240412 | 174900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20240412 | 174800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20240412 | 174700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20240412 | 174600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20240412 | 174500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20240412 | 174400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20240412 | 174300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20240412 | 174200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20240412 | 174100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20240412 | 174000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20240412 | 173900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20240412 | 173800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20240412 | 173700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20240412 | 173600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20240412 | 173500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20240412 | 173400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20240412 | 173300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20240412 | 173200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 213 | 20240412 | 173100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20240412 | 173000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20240412 | 172900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20240412 | 172800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20240412 | 172700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20240412 | 172600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20240412 | 172500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20240412 | 172400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20240412 | 172300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20240412 | 172200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20240412 | 172100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20240412 | 172000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20240412 | 171900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20240412 | 171800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20240412 | 171700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20240412 | 171600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20240412 | 171500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20240412 | 171400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20240412 | 171300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20240412 | 171200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20240412 | 171100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20240412 | 171000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20240412 | 170900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20240412 | 170800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20240412 | 170700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20240412 | 170600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20240412 | 170500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20240412 | 170400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20240412 | 170300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20240412 | 170200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 243 | 20240412 | 170100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20240412 | 170000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20240412 | 165900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20240412 | 165800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20240412 | 165700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20240412 | 165600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20240412 | 165500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20240412 | 165400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20240412 | 165300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20240412 | 165200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20240412 | 165100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20240412 | 165000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20240412 | 164900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20240412 | 164800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20240412 | 164700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20240412 | 164600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20240412 | 164500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20240412 | 164400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20240412 | 164300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20240412 | 164200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20240412 | 164100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20240412 | 164000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20240412 | 163900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20240412 | 163800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20240412 | 163700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20240412 | 163600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20240412 | 163500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20240412 | 163400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20240412 | 163300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20240412 | 163200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 273 | 20240412 | 163100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20240412 | 163000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20240412 | 162900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20240412 | 162800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20240412 | 162700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20240412 | 162600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20240412 | 162500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20240412 | 162400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20240412 | 162300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20240412 | 162200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 283 | 20240412 | 162100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20240412 | 162000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 285 | 20240412 | 161900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 286 | 20240412 | 161800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20240412 | 161700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 288 | 20240412 | 161600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 289 | 20240412 | 161500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 290 | 20240412 | 161400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20240412 | 161300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20240412 | 161200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 293 | 20240412 | 161100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20240412 | 161000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20240412 | 160900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 296 | 20240412 | 160800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 297 | 20240412 | 160700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 298 | 20240412 | 160600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 299 | 20240412 | 160500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 300 | 20240412 | 160400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 301 | 20240412 | 160300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 302 | 20240412 | 160200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 303 | 20240412 | 160100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 304 | 20240412 | 160000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 305 | 20240412 | 155900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 306 | 20240412 | 155800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 307 | 20240412 | 155700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 308 | 20240412 | 155600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 309 | 20240412 | 155500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 310 | 20240412 | 155400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 311 | 20240412 | 155300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 312 | 20240412 | 155200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 313 | 20240412 | 155100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 314 | 20240412 | 155000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 315 | 20240412 | 154900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 316 | 20240412 | 154800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 317 | 20240412 | 154700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 318 | 20240412 | 154600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 319 | 20240412 | 154500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 320 | 20240412 | 154400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 321 | 20240412 | 154300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 322 | 20240412 | 154200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 323 | 20240412 | 154100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 324 | 20240412 | 154000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 325 | 20240412 | 153900 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20240412 | 153800 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20240412 | 153700 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 328 | 20240412 | 153600 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 329 | 20240412 | 153500 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 330 | 20240412 | 153400 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 331 | 20240412 | 153300 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 332 | 20240412 | 153200 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 333 | 20240412 | 153100 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 334 | 20240412 | 153000 | 10004119470 | 13020 | 13020 | 13020 | 13020 | 5759 |
| 335 | 20240412 | 152900 | 9929137290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 336 | 20240412 | 152800 | 9929137290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 337 | 20240412 | 152700 | 9929137290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 338 | 20240412 | 152600 | 9929137290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 339 | 20240412 | 152500 | 9929137290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 340 | 20240412 | 152400 | 9929137290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 341 | 20240412 | 152300 | 9929137290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 342 | 20240412 | 152200 | 9929137290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 343 | 20240412 | 152100 | 9929137290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 344 | 20240412 | 152000 | 9929137290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 345 | 20240412 | 151900 | 9929137290 | 13020 | 13050 | 13060 | 13010 | 615 |
| 346 | 20240412 | 151800 | 9921127520 | 13060 | 13020 | 13060 | 13020 | 1066 |
| 347 | 20240412 | 151700 | 9907244960 | 13020 | 13040 | 13050 | 13010 | 1125 |
| 348 | 20240412 | 151600 | 9892586740 | 13030 | 13090 | 13090 | 13010 | 404 |
| 349 | 20240412 | 151500 | 9887326350 | 13010 | 13020 | 13130 | 13000 | 1978 |
| 350 | 20240412 | 151400 | 9861519120 | 13020 | 13020 | 13030 | 13000 | 5144 |
| 351 | 20240412 | 151300 | 9794622350 | 13020 | 13040 | 13040 | 13020 | 3552 |
| 352 | 20240412 | 151200 | 9748349190 | 13040 | 13080 | 13080 | 13040 | 2359 |
| 353 | 20240412 | 151100 | 9717532890 | 13080 | 13100 | 13100 | 13080 | 653 |
| 354 | 20240412 | 151000 | 9708980360 | 13100 | 13110 | 13110 | 13100 | 530 |
| 355 | 20240412 | 150900 | 9702033060 | 13110 | 13100 | 13110 | 13100 | 933 |
| 356 | 20240412 | 150800 | 9689807010 | 13100 | 13080 | 13100 | 13070 | 535 |
| 357 | 20240412 | 150700 | 9682801730 | 13070 | 13080 | 13080 | 13060 | 1665 |
| 358 | 20240412 | 150600 | 9661032960 | 13080 | 13080 | 13080 | 13060 | 520 |
| 359 | 20240412 | 150500 | 9654238950 | 13080 | 13070 | 13100 | 13060 | 1589 |
| 360 | 20240412 | 150400 | 9633471840 | 13070 | 13070 | 13080 | 13070 | 852 |
| 361 | 20240412 | 150300 | 9622334400 | 13060 | 13090 | 13090 | 13060 | 542 |
| 362 | 20240412 | 150200 | 9615246470 | 13090 | 13070 | 13110 | 13050 | 3656 |
| 363 | 20240412 | 150100 | 9567410320 | 13070 | 13080 | 13090 | 13070 | 1058 |
| 364 | 20240412 | 150000 | 9553575670 | 13100 | 13090 | 13120 | 13080 | 1896 |
| 365 | 20240412 | 145900 | 9528760490 | 13090 | 13130 | 13140 | 13090 | 6667 |
| 366 | 20240412 | 145800 | 9441370550 | 13130 | 13140 | 13140 | 13120 | 653 |
| 367 | 20240412 | 145700 | 9432795220 | 13130 | 13130 | 13130 | 13110 | 1901 |
| 368 | 20240412 | 145600 | 9407863440 | 13120 | 13140 | 13140 | 13120 | 2345 |
| 369 | 20240412 | 145500 | 9377079740 | 13140 | 13150 | 13150 | 13140 | 572 |
| 370 | 20240412 | 145400 | 9369561180 | 13150 | 13180 | 13190 | 13150 | 1792 |
| 371 | 20240412 | 145300 | 9345958250 | 13170 | 13200 | 13210 | 13170 | 1955 |
| 372 | 20240412 | 145200 | 9320180780 | 13190 | 13190 | 13200 | 13190 | 841 |
| 373 | 20240412 | 145100 | 9309083110 | 13190 | 13190 | 13190 | 13190 | 396 |
| 374 | 20240412 | 145000 | 9303859870 | 13190 | 13190 | 13200 | 13180 | 631 |
| 375 | 20240412 | 144900 | 9295539070 | 13190 | 13190 | 13200 | 13170 | 862 |
| 376 | 20240412 | 144800 | 9284176060 | 13200 | 13240 | 13250 | 13190 | 10498 |
| 377 | 20240412 | 144700 | 9145368370 | 13240 | 13260 | 13260 | 13240 | 3007 |
| 378 | 20240412 | 144600 | 9105527760 | 13260 | 13260 | 13260 | 13250 | 264 |
| 379 | 20240412 | 144500 | 9102028690 | 13260 | 13260 | 13270 | 13250 | 618 |
| 380 | 20240412 | 144400 | 9093834610 | 13260 | 13270 | 13270 | 13260 | 1586 |
| 381 | 20240412 | 144300 | 9072802280 | 13270 | 13270 | 13280 | 13270 | 126 |
| 382 | 20240412 | 144200 | 9071130060 | 13270 | 13280 | 13280 | 13270 | 730 |
| 383 | 20240412 | 144100 | 9061440100 | 13260 | 13270 | 13270 | 13260 | 435 |
| 384 | 20240412 | 144000 | 9055668280 | 13260 | 13270 | 13270 | 13260 | 516 |
| 385 | 20240412 | 143900 | 9048821460 | 13270 | 13290 | 13290 | 13270 | 494 |
| 386 | 20240412 | 143800 | 9042263870 | 13290 | 13290 | 13290 | 13290 | 356 |
| 387 | 20240412 | 143700 | 9037532630 | 13300 | 13280 | 13300 | 13280 | 614 |
| 388 | 20240412 | 143600 | 9029369520 | 13280 | 13260 | 13280 | 13260 | 272 |
| 389 | 20240412 | 143500 | 9025759560 | 13270 | 13270 | 13270 | 13270 | 69 |
| 390 | 20240412 | 143400 | 9024843930 | 13270 | 13270 | 13270 | 13270 | 328 |
| 391 | 20240412 | 143300 | 9020491370 | 13270 | 13270 | 13270 | 13260 | 208 |
| 392 | 20240412 | 143200 | 9017731710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 393 | 20240412 | 143100 | 9017731710 | 13260 | 13280 | 13280 | 13260 | 138 |
| 394 | 20240412 | 143000 | 9015901450 | 13270 | 13270 | 13270 | 13270 | 50 |
| 395 | 20240412 | 142900 | 9015237950 | 13270 | 13290 | 13290 | 13270 | 585 |
| 396 | 20240412 | 142800 | 9007471900 | 13290 | 13280 | 13290 | 13280 | 52 |
| 397 | 20240412 | 142700 | 9006781320 | 13260 | 13290 | 13290 | 13260 | 193 |
| 398 | 20240412 | 142600 | 9004219650 | 13290 | 13300 | 13300 | 13280 | 988 |
| 399 | 20240412 | 142500 | 8991088450 | 13300 | 13330 | 13330 | 13300 | 988 |
| 400 | 20240412 | 142400 | 8977939800 | 13310 | 13320 | 13330 | 13310 | 541 |
| 401 | 20240412 | 142300 | 8970732190 | 13310 | 13310 | 13310 | 13300 | 174 |
| 402 | 20240412 | 142200 | 8968417070 | 13300 | 13310 | 13310 | 13300 | 78 |
| 403 | 20240412 | 142100 | 8967379650 | 13310 | 13320 | 13320 | 13310 | 282 |
| 404 | 20240412 | 142000 | 8963623650 | 13310 | 13300 | 13310 | 13300 | 723 |
| 405 | 20240412 | 141900 | 8954005650 | 13300 | 13330 | 13330 | 13300 | 814 |
| 406 | 20240412 | 141800 | 8943175560 | 13330 | 13330 | 13330 | 13320 | 1032 |
| 407 | 20240412 | 141700 | 8929420500 | 13330 | 13330 | 13330 | 13320 | 342 |
| 408 | 20240412 | 141600 | 8924862470 | 13330 | 13320 | 13330 | 13320 | 338 |
| 409 | 20240412 | 141500 | 8920358890 | 13320 | 13320 | 13320 | 13320 | 1103 |
| 410 | 20240412 | 141400 | 8905666930 | 13310 | 13310 | 13310 | 13310 | 350 |
| 411 | 20240412 | 141300 | 8901008430 | 13310 | 13320 | 13320 | 13310 | 413 |
| 412 | 20240412 | 141200 | 8895509960 | 13310 | 13310 | 13320 | 13310 | 324 |
| 413 | 20240412 | 141100 | 8891197420 | 13310 | 13290 | 13310 | 13290 | 1886 |
| 414 | 20240412 | 141000 | 8866106270 | 13290 | 13300 | 13300 | 13290 | 31 |
| 415 | 20240412 | 140900 | 8865694260 | 13290 | 13300 | 13300 | 13290 | 186 |
| 416 | 20240412 | 140800 | 8863222120 | 13300 | 13280 | 13300 | 13280 | 473 |
| 417 | 20240412 | 140700 | 8856936800 | 13250 | 13250 | 13260 | 13230 | 869 |
| 418 | 20240412 | 140600 | 8845428390 | 13240 | 13240 | 13240 | 13240 | 311 |
| 419 | 20240412 | 140500 | 8841310750 | 13240 | 13250 | 13250 | 13240 | 973 |
| 420 | 20240412 | 140400 | 8828427550 | 13250 | 13250 | 13260 | 13250 | 1575 |
| 421 | 20240412 | 140300 | 8807558790 | 13250 | 13270 | 13270 | 13250 | 1017 |
| 422 | 20240412 | 140200 | 8794082630 | 13270 | 13270 | 13270 | 13270 | 14 |
| 423 | 20240412 | 140100 | 8793896850 | 13270 | 13280 | 13280 | 13270 | 299 |
| 424 | 20240412 | 140000 | 8789926630 | 13270 | 13260 | 13270 | 13260 | 153 |
| 425 | 20240412 | 135900 | 8787896850 | 13260 | 13260 | 13280 | 13260 | 483 |
| 426 | 20240412 | 135800 | 8781490850 | 13260 | 13270 | 13280 | 13260 | 499 |
| 427 | 20240412 | 135700 | 8774869150 | 13280 | 13280 | 13280 | 13280 | 21 |
| 428 | 20240412 | 135600 | 8774590270 | 13270 | 13270 | 13280 | 13270 | 119 |
| 429 | 20240412 | 135500 | 8773010660 | 13270 | 13280 | 13280 | 13270 | 357 |
| 430 | 20240412 | 135400 | 8768273080 | 13270 | 13260 | 13270 | 13260 | 255 |
| 431 | 20240412 | 135300 | 8764891280 | 13260 | 13270 | 13280 | 13260 | 551 |
| 432 | 20240412 | 135200 | 8757581100 | 13280 | 13250 | 13280 | 13250 | 442 |
| 433 | 20240412 | 135100 | 8751720050 | 13250 | 13280 | 13280 | 13250 | 812 |
| 434 | 20240412 | 135000 | 8740957970 | 13260 | 13270 | 13270 | 13250 | 635 |
| 435 | 20240412 | 134900 | 8732536300 | 13280 | 13300 | 13300 | 13280 | 318 |
| 436 | 20240412 | 134800 | 8728310080 | 13310 | 13300 | 13310 | 13300 | 688 |
| 437 | 20240412 | 134700 | 8719155560 | 13300 | 13320 | 13320 | 13290 | 657 |
| 438 | 20240412 | 134600 | 8710413620 | 13310 | 13310 | 13330 | 13310 | 611 |
| 439 | 20240412 | 134500 | 8702276430 | 13320 | 13290 | 13320 | 13290 | 1446 |
| 440 | 20240412 | 134400 | 8683039800 | 13280 | 13270 | 13280 | 13260 | 159 |
| 441 | 20240412 | 134300 | 8680929180 | 13280 | 13270 | 13280 | 13260 | 118 |
| 442 | 20240412 | 134200 | 8679364290 | 13270 | 13270 | 13270 | 13270 | 81 |
| 443 | 20240412 | 134100 | 8678289420 | 13260 | 13250 | 13270 | 13250 | 110 |
| 444 | 20240412 | 134000 | 8676831040 | 13250 | 13250 | 13250 | 13250 | 932 |
| 445 | 20240412 | 133900 | 8664482040 | 13260 | 13250 | 13260 | 13250 | 71 |
| 446 | 20240412 | 133800 | 8663540790 | 13250 | 13240 | 13250 | 13230 | 158 |
| 447 | 20240412 | 133700 | 8661449190 | 13230 | 13240 | 13240 | 13230 | 583 |
| 448 | 20240412 | 133600 | 8653735410 | 13240 | 13270 | 13270 | 13240 | 3074 |
| 449 | 20240412 | 133500 | 8612996720 | 13270 | 13280 | 13280 | 13270 | 39 |
| 450 | 20240412 | 133400 | 8612479000 | 13270 | 13270 | 13270 | 13270 | 440 |
| 451 | 20240412 | 133300 | 8606640200 | 13280 | 13290 | 13290 | 13280 | 22 |
| 452 | 20240412 | 133200 | 8606347840 | 13290 | 13270 | 13290 | 13260 | 266 |
| 453 | 20240412 | 133100 | 8602820600 | 13260 | 13310 | 13310 | 13260 | 24 |
| 454 | 20240412 | 133000 | 8602501410 | 13260 | 13320 | 13320 | 13260 | 2484 |
| 455 | 20240412 | 132900 | 8569481410 | 13310 | 13320 | 13320 | 13310 | 473 |
| 456 | 20240412 | 132800 | 8563185560 | 13300 | 13330 | 13330 | 13300 | 1057 |
| 457 | 20240412 | 132700 | 8549121950 | 13320 | 13330 | 13330 | 13320 | 433 |
| 458 | 20240412 | 132600 | 8543354200 | 13320 | 13320 | 13320 | 13320 | 111 |
| 459 | 20240412 | 132500 | 8541875680 | 13320 | 13330 | 13330 | 13320 | 129 |
| 460 | 20240412 | 132400 | 8540157210 | 13320 | 13320 | 13320 | 13310 | 104 |
| 461 | 20240412 | 132300 | 8538771960 | 13310 | 13330 | 13330 | 13310 | 368 |
| 462 | 20240412 | 132200 | 8533871860 | 13320 | 13330 | 13330 | 13320 | 78 |
| 463 | 20240412 | 132100 | 8532832820 | 13330 | 13320 | 13330 | 13320 | 123 |
| 464 | 20240412 | 132000 | 8531193380 | 13310 | 13310 | 13330 | 13310 | 310 |
| 465 | 20240412 | 131900 | 8527067010 | 13310 | 13340 | 13340 | 13310 | 196 |
| 466 | 20240412 | 131800 | 8524456150 | 13310 | 13300 | 13350 | 13300 | 1615 |
| 467 | 20240412 | 131700 | 8502928700 | 13290 | 13290 | 13300 | 13290 | 1464 |
| 468 | 20240412 | 131600 | 8483459550 | 13300 | 13300 | 13300 | 13300 | 133 |
| 469 | 20240412 | 131500 | 8481690650 | 13300 | 13300 | 13300 | 13300 | 28 |
| 470 | 20240412 | 131400 | 8481318250 | 13280 | 13330 | 13330 | 13280 | 857 |
| 471 | 20240412 | 131300 | 8469914360 | 13330 | 13350 | 13350 | 13330 | 1355 |
| 472 | 20240412 | 131200 | 8451845630 | 13340 | 13330 | 13340 | 13330 | 451 |
| 473 | 20240412 | 131100 | 8445833190 | 13330 | 13330 | 13340 | 13330 | 1010 |
| 474 | 20240412 | 131000 | 8432367720 | 13330 | 13320 | 13330 | 13320 | 382 |
| 475 | 20240412 | 130900 | 8427277670 | 13320 | 13320 | 13330 | 13300 | 231 |
| 476 | 20240412 | 130800 | 8424201050 | 13320 | 13320 | 13320 | 13320 | 1126 |
| 477 | 20240412 | 130700 | 8409202730 | 13320 | 13250 | 13320 | 13250 | 1407 |
| 478 | 20240412 | 130600 | 8390523110 | 13250 | 13250 | 13250 | 13230 | 1728 |
| 479 | 20240412 | 130500 | 8367633770 | 13230 | 13230 | 13230 | 13230 | 556 |
| 480 | 20240412 | 130400 | 8360277890 | 13230 | 13230 | 13230 | 13230 | 11 |
| 481 | 20240412 | 130300 | 8360132360 | 13230 | 13200 | 13250 | 13200 | 1663 |
| 482 | 20240412 | 130200 | 8338129550 | 13200 | 13200 | 13200 | 13200 | 588 |
| 483 | 20240412 | 130100 | 8330367950 | 13200 | 13200 | 13210 | 13200 | 179 |
| 484 | 20240412 | 130000 | 8328004080 | 13210 | 13200 | 13210 | 13200 | 710 |
| 485 | 20240412 | 125900 | 8318631770 | 13200 | 13210 | 13220 | 13200 | 1633 |
| 486 | 20240412 | 125800 | 8297060120 | 13240 | 13200 | 13240 | 13200 | 745 |
| 487 | 20240412 | 125700 | 8287205800 | 13200 | 13240 | 13240 | 13200 | 1170 |
| 488 | 20240412 | 125600 | 8271750550 | 13210 | 13220 | 13220 | 13210 | 448 |
| 489 | 20240412 | 125500 | 8265831890 | 13220 | 13250 | 13250 | 13220 | 238 |
| 490 | 20240412 | 125400 | 8262681800 | 13250 | 13250 | 13260 | 13230 | 313 |
| 491 | 20240412 | 125300 | 8258536570 | 13240 | 13220 | 13240 | 13210 | 280 |
| 492 | 20240412 | 125200 | 8254836890 | 13230 | 13230 | 13230 | 13220 | 754 |
| 493 | 20240412 | 125100 | 8244863820 | 13250 | 13250 | 13250 | 13250 | 299 |
| 494 | 20240412 | 125000 | 8240902070 | 13210 | 13210 | 13210 | 13210 | 205 |
| 495 | 20240412 | 124900 | 8238194020 | 13210 | 13230 | 13250 | 13210 | 2195 |
| 496 | 20240412 | 124800 | 8209193100 | 13220 | 13230 | 13240 | 13220 | 1265 |
| 497 | 20240412 | 124700 | 8192450240 | 13230 | 13230 | 13230 | 13220 | 624 |
| 498 | 20240412 | 124600 | 8184195360 | 13230 | 13240 | 13240 | 13230 | 86 |
| 499 | 20240412 | 124500 | 8183056830 | 13240 | 13230 | 13240 | 13220 | 725 |
| 500 | 20240412 | 124400 | 8173465440 | 13230 | 13240 | 13240 | 13230 | 429 |
| 501 | 20240412 | 124300 | 8167789000 | 13240 | 13250 | 13250 | 13230 | 464 |
| 502 | 20240412 | 124200 | 8161645980 | 13250 | 13240 | 13250 | 13240 | 689 |
| 503 | 20240412 | 124100 | 8152516870 | 13240 | 13240 | 13250 | 13240 | 545 |
| 504 | 20240412 | 124000 | 8145300770 | 13240 | 13250 | 13250 | 13240 | 112 |
| 505 | 20240412 | 123900 | 8143817170 | 13240 | 13250 | 13250 | 13240 | 3147 |
| 506 | 20240412 | 123800 | 8102142610 | 13250 | 13250 | 13250 | 13250 | 4001 |
| 507 | 20240412 | 123700 | 8049129360 | 13260 | 13250 | 13260 | 13250 | 345 |
| 508 | 20240412 | 123600 | 8044557610 | 13250 | 13270 | 13270 | 13250 | 866 |
| 509 | 20240412 | 123500 | 8033072860 | 13300 | 13260 | 13300 | 13260 | 125 |
| 510 | 20240412 | 123400 | 8031413360 | 13260 | 13300 | 13300 | 13260 | 695 |
| 511 | 20240412 | 123300 | 8022195860 | 13260 | 13270 | 13300 | 13260 | 305 |
| 512 | 20240412 | 123200 | 8018148830 | 13270 | 13250 | 13270 | 13250 | 652 |
| 513 | 20240412 | 123100 | 8009508550 | 13250 | 13260 | 13260 | 13250 | 155 |
| 514 | 20240412 | 123000 | 8007454590 | 13270 | 13260 | 13270 | 13250 | 522 |
| 515 | 20240412 | 122900 | 8000535410 | 13270 | 13260 | 13270 | 13260 | 1719 |
| 516 | 20240412 | 122800 | 7977740670 | 13260 | 13260 | 13270 | 13260 | 831 |
| 517 | 20240412 | 122700 | 7966719800 | 13260 | 13270 | 13280 | 13260 | 3513 |
| 518 | 20240412 | 122600 | 7920105430 | 13280 | 13280 | 13280 | 13270 | 1059 |
| 519 | 20240412 | 122500 | 7906047090 | 13290 | 13300 | 13300 | 13290 | 526 |
| 520 | 20240412 | 122400 | 7899054960 | 13300 | 13310 | 13310 | 13300 | 1297 |
| 521 | 20240412 | 122300 | 7881796980 | 13310 | 13320 | 13320 | 13310 | 379 |
| 522 | 20240412 | 122200 | 7876751920 | 13320 | 13340 | 13340 | 13320 | 508 |
| 523 | 20240412 | 122100 | 7869980390 | 13340 | 13340 | 13340 | 13340 | 515 |
| 524 | 20240412 | 122000 | 7863110290 | 13340 | 13340 | 13340 | 13340 | 0 |
| 525 | 20240412 | 121900 | 7863110290 | 13340 | 13340 | 13340 | 13340 | 194 |
| 526 | 20240412 | 121800 | 7860522330 | 13340 | 13350 | 13350 | 13340 | 118 |
| 527 | 20240412 | 121700 | 7858947130 | 13340 | 13320 | 13340 | 13320 | 191 |
| 528 | 20240412 | 121600 | 7856401370 | 13320 | 13340 | 13340 | 13320 | 782 |
| 529 | 20240412 | 121500 | 7845976680 | 13340 | 13330 | 13340 | 13310 | 165 |
| 530 | 20240412 | 121400 | 7843778240 | 13310 | 13310 | 13310 | 13300 | 1265 |
| 531 | 20240412 | 121300 | 7826943890 | 13310 | 13330 | 13330 | 13310 | 182 |
| 532 | 20240412 | 121200 | 7824521410 | 13340 | 13310 | 13340 | 13310 | 642 |
| 533 | 20240412 | 121100 | 7815976310 | 13310 | 13320 | 13320 | 13310 | 2241 |
| 534 | 20240412 | 121000 | 7786145100 | 13360 | 13320 | 13360 | 13310 | 338 |
| 535 | 20240412 | 120900 | 7781645140 | 13320 | 13360 | 13370 | 13320 | 125 |
| 536 | 20240412 | 120800 | 7779979790 | 13370 | 13320 | 13370 | 13310 | 4895 |
| 537 | 20240412 | 120700 | 7714810920 | 13320 | 13330 | 13370 | 13320 | 150 |
| 538 | 20240412 | 120600 | 7712807680 | 13320 | 13330 | 13350 | 13320 | 1245 |
| 539 | 20240412 | 120500 | 7696213180 | 13330 | 13330 | 13330 | 13330 | 10 |
| 540 | 20240412 | 120400 | 7696079880 | 13330 | 13330 | 13330 | 13320 | 113 |
| 541 | 20240412 | 120300 | 7694573610 | 13330 | 13350 | 13350 | 13330 | 399 |
| 542 | 20240412 | 120200 | 7689253380 | 13350 | 13360 | 13370 | 13350 | 985 |
| 543 | 20240412 | 120100 | 7676097890 | 13380 | 13360 | 13380 | 13360 | 166 |
| 544 | 20240412 | 120000 | 7673878490 | 13360 | 13380 | 13380 | 13360 | 676 |
| 545 | 20240412 | 115900 | 7664833920 | 13420 | 13330 | 13420 | 13330 | 747 |
| 546 | 20240412 | 115800 | 7654860490 | 13350 | 13300 | 13350 | 13300 | 127 |
| 547 | 20240412 | 115700 | 7653170060 | 13310 | 13310 | 13310 | 13300 | 24 |
| 548 | 20240412 | 115600 | 7652850830 | 13340 | 13300 | 13340 | 13300 | 1561 |
| 549 | 20240412 | 115500 | 7632059280 | 13320 | 13330 | 13330 | 13300 | 228 |
| 550 | 20240412 | 115400 | 7629025260 | 13340 | 13310 | 13340 | 13260 | 2039 |
| 551 | 20240412 | 115300 | 7601950630 | 13300 | 13390 | 13400 | 13280 | 9850 |
| 552 | 20240412 | 115200 | 7470585390 | 13400 | 13420 | 13440 | 13390 | 2131 |
| 553 | 20240412 | 115100 | 7442026650 | 13410 | 13440 | 13440 | 13410 | 910 |
| 554 | 20240412 | 115000 | 7429813120 | 13440 | 13440 | 13450 | 13440 | 275 |
| 555 | 20240412 | 114900 | 7426117110 | 13450 | 13450 | 13450 | 13440 | 685 |
| 556 | 20240412 | 114800 | 7416904910 | 13460 | 13450 | 13460 | 13450 | 1113 |
| 557 | 20240412 | 114700 | 7401932520 | 13450 | 13500 | 13500 | 13450 | 996 |
| 558 | 20240412 | 114600 | 7388510970 | 13500 | 13490 | 13500 | 13480 | 1153 |
| 559 | 20240412 | 114500 | 7372958960 | 13490 | 13480 | 13500 | 13480 | 2452 |
| 560 | 20240412 | 114400 | 7339890310 | 13470 | 13450 | 13470 | 13450 | 470 |
| 561 | 20240412 | 114300 | 7333564760 | 13460 | 13450 | 13460 | 13440 | 56 |
| 562 | 20240412 | 114200 | 7332811140 | 13450 | 13450 | 13450 | 13420 | 35 |
| 563 | 20240412 | 114100 | 7332340820 | 13460 | 13450 | 13470 | 13400 | 1674 |
| 564 | 20240412 | 114000 | 7309893990 | 13450 | 13420 | 13450 | 13400 | 1076 |
| 565 | 20240412 | 113900 | 7295461680 | 13400 | 13420 | 13450 | 13400 | 1307 |
| 566 | 20240412 | 113800 | 7277933880 | 13450 | 13460 | 13480 | 13420 | 332 |
| 567 | 20240412 | 113700 | 7273465680 | 13460 | 13470 | 13480 | 13460 | 385 |
| 568 | 20240412 | 113600 | 7268279770 | 13470 | 13420 | 13470 | 13400 | 1557 |
| 569 | 20240412 | 113500 | 7247394500 | 13420 | 13440 | 13460 | 13420 | 1022 |
| 570 | 20240412 | 113400 | 7233667270 | 13440 | 13480 | 13480 | 13440 | 410 |
| 571 | 20240412 | 113300 | 7228150970 | 13480 | 13470 | 13480 | 13430 | 2671 |
| 572 | 20240412 | 113200 | 7192226390 | 13470 | 13490 | 13490 | 13470 | 1843 |
| 573 | 20240412 | 113100 | 7167391350 | 13500 | 13490 | 13510 | 13470 | 1116 |
| 574 | 20240412 | 113000 | 7152354840 | 13510 | 13490 | 13510 | 13480 | 124 |
| 575 | 20240412 | 112900 | 7150680280 | 13520 | 13480 | 13520 | 13480 | 364 |
| 576 | 20240412 | 112800 | 7145771110 | 13480 | 13560 | 13560 | 13460 | 1782 |
| 577 | 20240412 | 112700 | 7121724730 | 13550 | 13560 | 13560 | 13540 | 486 |
| 578 | 20240412 | 112600 | 7115138200 | 13550 | 13510 | 13560 | 13500 | 854 |
| 579 | 20240412 | 112500 | 7103581110 | 13510 | 13510 | 13530 | 13450 | 2590 |
| 580 | 20240412 | 112400 | 7068671420 | 13530 | 13530 | 13540 | 13500 | 3522 |
| 581 | 20240412 | 112300 | 7021082700 | 13530 | 13570 | 13570 | 13530 | 2156 |
| 582 | 20240412 | 112200 | 6991882360 | 13570 | 13580 | 13580 | 13540 | 2584 |
| 583 | 20240412 | 112100 | 6956831240 | 13580 | 13590 | 13600 | 13550 | 2640 |
| 584 | 20240412 | 112000 | 6921004830 | 13600 | 13570 | 13600 | 13540 | 3154 |
| 585 | 20240412 | 111900 | 6878239690 | 13570 | 13680 | 13690 | 13560 | 12772 |
| 586 | 20240412 | 111800 | 6704376620 | 13680 | 13730 | 13770 | 13600 | 18793 |
| 587 | 20240412 | 111700 | 6447296210 | 13700 | 13650 | 13800 | 13630 | 39811 |
| 588 | 20240412 | 111600 | 5901052020 | 13650 | 13370 | 13670 | 13370 | 36764 |
| 589 | 20240412 | 111500 | 5402913670 | 13390 | 13390 | 13390 | 13370 | 1121 |
| 590 | 20240412 | 111400 | 5387908800 | 13390 | 13390 | 13390 | 13390 | 111 |
| 591 | 20240412 | 111300 | 5386422510 | 13420 | 13400 | 13420 | 13390 | 680 |
| 592 | 20240412 | 111200 | 5377299380 | 13410 | 13360 | 13410 | 13360 | 223 |
| 593 | 20240412 | 111100 | 5374317910 | 13360 | 13420 | 13420 | 13360 | 1450 |
| 594 | 20240412 | 111000 | 5354923690 | 13430 | 13400 | 13430 | 13390 | 1093 |
| 595 | 20240412 | 110900 | 5340281610 | 13400 | 13380 | 13400 | 13380 | 497 |
| 596 | 20240412 | 110800 | 5333628410 | 13380 | 13410 | 13410 | 13380 | 905 |
| 597 | 20240412 | 110700 | 5321503650 | 13410 | 13460 | 13470 | 13410 | 2214 |
| 598 | 20240412 | 110600 | 5291773500 | 13460 | 13470 | 13500 | 13450 | 2602 |
| 599 | 20240412 | 110500 | 5256713940 | 13460 | 13480 | 13490 | 13440 | 714 |
| 600 | 20240412 | 110400 | 5247090910 | 13480 | 13500 | 13510 | 13460 | 7544 |
| 601 | 20240412 | 110300 | 5145267450 | 13500 | 13500 | 13500 | 13480 | 2338 |
| 602 | 20240412 | 110200 | 5113729000 | 13500 | 13490 | 13500 | 13480 | 3968 |
| 603 | 20240412 | 110100 | 5060193990 | 13490 | 13460 | 13500 | 13460 | 7273 |
| 604 | 20240412 | 110000 | 4962129860 | 13460 | 13470 | 13470 | 13430 | 462 |
| 605 | 20240412 | 105900 | 4955917760 | 13460 | 13480 | 13480 | 13460 | 2102 |
| 606 | 20240412 | 105800 | 4927615460 | 13480 | 13450 | 13480 | 13430 | 1984 |
| 607 | 20240412 | 105700 | 4900906010 | 13450 | 13490 | 13490 | 13430 | 3806 |
| 608 | 20240412 | 105600 | 4849671820 | 13490 | 13440 | 13490 | 13440 | 11173 |
| 609 | 20240412 | 105500 | 4699193170 | 13440 | 13360 | 13450 | 13360 | 6655 |
| 610 | 20240412 | 105400 | 4609928610 | 13360 | 13360 | 13370 | 13320 | 1036 |
| 611 | 20240412 | 105300 | 4596119190 | 13370 | 13380 | 13390 | 13370 | 722 |
| 612 | 20240412 | 105200 | 4586460310 | 13390 | 13330 | 13390 | 13320 | 3570 |
| 613 | 20240412 | 105100 | 4538781040 | 13330 | 13300 | 13330 | 13300 | 541 |
| 614 | 20240412 | 105000 | 4531577260 | 13300 | 13300 | 13300 | 13260 | 748 |
| 615 | 20240412 | 104900 | 4521635770 | 13290 | 13330 | 13330 | 13280 | 122 |
| 616 | 20240412 | 104800 | 4520012560 | 13330 | 13270 | 13330 | 13270 | 52 |
| 617 | 20240412 | 104700 | 4519322040 | 13270 | 13340 | 13340 | 13270 | 581 |
| 618 | 20240412 | 104600 | 4511604090 | 13350 | 13260 | 13350 | 13260 | 1696 |
| 619 | 20240412 | 104500 | 4489011850 | 13250 | 13260 | 13260 | 13250 | 611 |
| 620 | 20240412 | 104400 | 4480912010 | 13260 | 13250 | 13260 | 13230 | 3320 |
| 621 | 20240412 | 104300 | 4436946100 | 13250 | 13260 | 13260 | 13250 | 1311 |
| 622 | 20240412 | 104200 | 4419572670 | 13260 | 13250 | 13270 | 13250 | 796 |
| 623 | 20240412 | 104100 | 4409021150 | 13250 | 13260 | 13260 | 13250 | 940 |
| 624 | 20240412 | 104000 | 4396559200 | 13260 | 13260 | 13270 | 13260 | 1033 |
| 625 | 20240412 | 103900 | 4382861060 | 13270 | 13300 | 13300 | 13250 | 4689 |
| 626 | 20240412 | 103800 | 4320635220 | 13300 | 13300 | 13310 | 13300 | 322 |
| 627 | 20240412 | 103700 | 4316352030 | 13350 | 13300 | 13350 | 13300 | 990 |
| 628 | 20240412 | 103600 | 4303167490 | 13340 | 13310 | 13340 | 13310 | 1523 |
| 629 | 20240412 | 103500 | 4282869910 | 13310 | 13340 | 13340 | 13310 | 713 |
| 630 | 20240412 | 103400 | 4273377600 | 13340 | 13330 | 13340 | 13320 | 684 |
| 631 | 20240412 | 103300 | 4264266360 | 13330 | 13330 | 13340 | 13330 | 364 |
| 632 | 20240412 | 103200 | 4259413120 | 13330 | 13330 | 13330 | 13320 | 337 |
| 633 | 20240412 | 103100 | 4254923750 | 13330 | 13330 | 13350 | 13320 | 700 |
| 634 | 20240412 | 103000 | 4245596840 | 13330 | 13360 | 13360 | 13330 | 1139 |
| 635 | 20240412 | 102900 | 4230398270 | 13350 | 13360 | 13360 | 13350 | 2034 |
| 636 | 20240412 | 102800 | 4203238960 | 13360 | 13370 | 13370 | 13350 | 470 |
| 637 | 20240412 | 102700 | 4196959110 | 13370 | 13320 | 13370 | 13320 | 424 |
| 638 | 20240412 | 102600 | 4191295080 | 13320 | 13320 | 13370 | 13310 | 4468 |
| 639 | 20240412 | 102500 | 4131683600 | 13320 | 13320 | 13330 | 13310 | 1597 |
| 640 | 20240412 | 102400 | 4110408060 | 13320 | 13310 | 13320 | 13310 | 560 |
| 641 | 20240412 | 102300 | 4102949600 | 13290 | 13290 | 13290 | 13290 | 102 |
| 642 | 20240412 | 102200 | 4101594020 | 13290 | 13300 | 13320 | 13290 | 2911 |
| 643 | 20240412 | 102100 | 4062887510 | 13300 | 13320 | 13320 | 13300 | 1130 |
| 644 | 20240412 | 102000 | 4047847730 | 13320 | 13280 | 13320 | 13280 | 544 |
| 645 | 20240412 | 101900 | 4040611150 | 13290 | 13270 | 13290 | 13250 | 2555 |
| 646 | 20240412 | 101800 | 4006732400 | 13270 | 13290 | 13290 | 13260 | 3258 |
| 647 | 20240412 | 101700 | 3963488630 | 13290 | 13330 | 13330 | 13290 | 3390 |
| 648 | 20240412 | 101600 | 3918391430 | 13330 | 13350 | 13350 | 13330 | 627 |
| 649 | 20240412 | 101500 | 3910027520 | 13350 | 13340 | 13370 | 13330 | 1763 |
| 650 | 20240412 | 101400 | 3886500980 | 13340 | 13370 | 13370 | 13340 | 749 |
| 651 | 20240412 | 101300 | 3876498430 | 13370 | 13380 | 13380 | 13370 | 686 |
| 652 | 20240412 | 101200 | 3867322480 | 13380 | 13390 | 13390 | 13370 | 1533 |
| 653 | 20240412 | 101100 | 3846812560 | 13390 | 13370 | 13390 | 13370 | 1354 |
| 654 | 20240412 | 101000 | 3828692270 | 13370 | 13380 | 13390 | 13370 | 2400 |
| 655 | 20240412 | 100900 | 3796583850 | 13380 | 13460 | 13480 | 13380 | 6247 |
| 656 | 20240412 | 100800 | 3712593020 | 13460 | 13450 | 13480 | 13430 | 5889 |
| 657 | 20240412 | 100700 | 3633347100 | 13430 | 13380 | 13450 | 13370 | 12704 |
| 658 | 20240412 | 100600 | 3462867510 | 13380 | 13360 | 13380 | 13320 | 3402 |
| 659 | 20240412 | 100500 | 3417402500 | 13360 | 13310 | 13360 | 13310 | 2489 |
| 660 | 20240412 | 100400 | 3384220620 | 13310 | 13300 | 13330 | 13300 | 194 |
| 661 | 20240412 | 100300 | 3381638580 | 13300 | 13330 | 13330 | 13280 | 1112 |
| 662 | 20240412 | 100200 | 3366853960 | 13330 | 13300 | 13330 | 13280 | 466 |
| 663 | 20240412 | 100100 | 3360658160 | 13300 | 13290 | 13340 | 13290 | 2252 |
| 664 | 20240412 | 100000 | 3330699850 | 13270 | 13290 | 13290 | 13260 | 532 |
| 665 | 20240412 | 095900 | 3323638950 | 13280 | 13340 | 13340 | 13260 | 899 |
| 666 | 20240412 | 095800 | 3311690400 | 13340 | 13360 | 13370 | 13290 | 2791 |
| 667 | 20240412 | 095700 | 3274429590 | 13360 | 13370 | 13370 | 13340 | 1123 |
| 668 | 20240412 | 095600 | 3259422450 | 13370 | 13350 | 13370 | 13350 | 1442 |
| 669 | 20240412 | 095500 | 3240154780 | 13350 | 13350 | 13360 | 13340 | 1832 |
| 670 | 20240412 | 095400 | 3215694730 | 13350 | 13300 | 13360 | 13300 | 6795 |
| 671 | 20240412 | 095300 | 3125142640 | 13290 | 13310 | 13320 | 13260 | 562 |
| 672 | 20240412 | 095200 | 3117668690 | 13320 | 13270 | 13320 | 13250 | 3450 |
| 673 | 20240412 | 095100 | 3071845740 | 13280 | 13280 | 13300 | 13270 | 1536 |
| 674 | 20240412 | 095000 | 3051447300 | 13280 | 13300 | 13300 | 13280 | 1242 |
| 675 | 20240412 | 094900 | 3034941520 | 13300 | 13230 | 13300 | 13200 | 1505 |
| 676 | 20240412 | 094800 | 3014991110 | 13220 | 13180 | 13220 | 13180 | 2804 |
| 677 | 20240412 | 094700 | 2977965740 | 13210 | 13220 | 13220 | 13180 | 4038 |
| 678 | 20240412 | 094600 | 2924697440 | 13220 | 13230 | 13240 | 13220 | 919 |
| 679 | 20240412 | 094500 | 2912538700 | 13200 | 13230 | 13230 | 13190 | 4021 |
| 680 | 20240412 | 094400 | 2859428150 | 13230 | 13240 | 13260 | 13230 | 1061 |
| 681 | 20240412 | 094300 | 2845382910 | 13230 | 13260 | 13260 | 13230 | 1237 |
| 682 | 20240412 | 094200 | 2828999980 | 13260 | 13230 | 13290 | 13230 | 1902 |
| 683 | 20240412 | 094100 | 2803789540 | 13230 | 13300 | 13310 | 13220 | 2825 |
| 684 | 20240412 | 094000 | 2766289910 | 13310 | 13340 | 13350 | 13290 | 4052 |
| 685 | 20240412 | 093900 | 2712290200 | 13340 | 13350 | 13360 | 13340 | 1288 |
| 686 | 20240412 | 093800 | 2695103620 | 13350 | 13330 | 13350 | 13330 | 1678 |
| 687 | 20240412 | 093700 | 2672716500 | 13340 | 13370 | 13370 | 13330 | 3617 |
| 688 | 20240412 | 093600 | 2624434950 | 13370 | 13380 | 13400 | 13350 | 11165 |
| 689 | 20240412 | 093500 | 2475052360 | 13380 | 13220 | 13390 | 13220 | 23192 |
| 690 | 20240412 | 093400 | 2166277780 | 13220 | 13250 | 13250 | 13210 | 764 |
| 691 | 20240412 | 093300 | 2156160480 | 13240 | 13210 | 13240 | 13200 | 1214 |
| 692 | 20240412 | 093200 | 2140116580 | 13200 | 13210 | 13220 | 13200 | 4563 |
| 693 | 20240412 | 093100 | 2079862230 | 13210 | 13210 | 13220 | 13200 | 1442 |
| 694 | 20240412 | 093000 | 2060813520 | 13220 | 13220 | 13220 | 13210 | 692 |
| 695 | 20240412 | 092900 | 2051669300 | 13220 | 13230 | 13230 | 13210 | 1334 |
| 696 | 20240412 | 092800 | 2034036110 | 13220 | 13220 | 13230 | 13220 | 1708 |
| 697 | 20240412 | 092700 | 2011450490 | 13210 | 13230 | 13240 | 13210 | 2245 |
| 698 | 20240412 | 092600 | 1981750560 | 13230 | 13260 | 13270 | 13230 | 3342 |
| 699 | 20240412 | 092500 | 1937458520 | 13270 | 13190 | 13270 | 13190 | 2886 |
| 700 | 20240412 | 092400 | 1899258480 | 13200 | 13180 | 13230 | 13180 | 2247 |
| 701 | 20240412 | 092300 | 1869586620 | 13170 | 13170 | 13170 | 13160 | 598 |
| 702 | 20240412 | 092200 | 1861711980 | 13170 | 13180 | 13180 | 13160 | 4083 |
| 703 | 20240412 | 092100 | 1807933820 | 13180 | 13200 | 13280 | 13170 | 2225 |
| 704 | 20240412 | 092000 | 1778552450 | 13200 | 13170 | 13200 | 13160 | 1850 |
| 705 | 20240412 | 091900 | 1754187440 | 13180 | 13240 | 13240 | 13180 | 4572 |
| 706 | 20240412 | 091800 | 1693773070 | 13260 | 13270 | 13310 | 13240 | 8173 |
| 707 | 20240412 | 091700 | 1585262580 | 13270 | 13250 | 13280 | 13240 | 2435 |
| 708 | 20240412 | 091600 | 1552986880 | 13250 | 13280 | 13300 | 13190 | 2716 |
| 709 | 20240412 | 091500 | 1516962600 | 13280 | 13200 | 13310 | 13170 | 16267 |
| 710 | 20240412 | 091400 | 1301083070 | 13160 | 13210 | 13210 | 13150 | 4494 |
| 711 | 20240412 | 091300 | 1241852920 | 13190 | 13110 | 13200 | 13110 | 6574 |
| 712 | 20240412 | 091200 | 1155340870 | 13120 | 13100 | 13140 | 13080 | 2202 |
| 713 | 20240412 | 091100 | 1126467750 | 13100 | 13100 | 13150 | 13050 | 4200 |
| 714 | 20240412 | 091000 | 1071464790 | 13100 | 12980 | 13100 | 12980 | 5388 |
| 715 | 20240412 | 090900 | 1001290780 | 12980 | 12930 | 12990 | 12930 | 1137 |
| 716 | 20240412 | 090800 | 986544730 | 12930 | 12890 | 12930 | 12870 | 4757 |
| 717 | 20240412 | 090700 | 925183910 | 12900 | 12930 | 12960 | 12900 | 7242 |
| 718 | 20240412 | 090600 | 831703990 | 12920 | 13000 | 13000 | 12920 | 4163 |
| 719 | 20240412 | 090500 | 777789160 | 12980 | 13010 | 13020 | 12980 | 4738 |
| 720 | 20240412 | 090400 | 716157910 | 13010 | 13100 | 13100 | 13000 | 8067 |
| 721 | 20240412 | 090300 | 610847890 | 13100 | 13140 | 13150 | 13070 | 8069 |
| 722 | 20240412 | 090200 | 505112080 | 13150 | 13150 | 13170 | 13100 | 3718 |
| 723 | 20240412 | 090100 | 456282720 | 13150 | 13100 | 13300 | 13100 | 15843 |
| 724 | 20240412 | 090000 | 246994260 | 13100 | 13050 | 13140 | 13000 | 18539 |