41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 3 | 20240424 | 213200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240424 | 213100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240424 | 213000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240424 | 212900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240424 | 212800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240424 | 212700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240424 | 212600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240424 | 212500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240424 | 212400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240424 | 212300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240424 | 212200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240424 | 212100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240424 | 212000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240424 | 211900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240424 | 211800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240424 | 211700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240424 | 211600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240424 | 211500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240424 | 211400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240424 | 211300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240424 | 211200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240424 | 211100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240424 | 211000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240424 | 210900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240424 | 210800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240424 | 210700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240424 | 210600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240424 | 210500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240424 | 210400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240424 | 210300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 33 | 20240424 | 210200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240424 | 210100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240424 | 210000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240424 | 205900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240424 | 205800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240424 | 205700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240424 | 205600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240424 | 205500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240424 | 205400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240424 | 205300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240424 | 205200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240424 | 205100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240424 | 205000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240424 | 204900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240424 | 204800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240424 | 204700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240424 | 204600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240424 | 204500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240424 | 204400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240424 | 204300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240424 | 204200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240424 | 204100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240424 | 204000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240424 | 203900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240424 | 203800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240424 | 203700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240424 | 203600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240424 | 203500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240424 | 203400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240424 | 203300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 63 | 20240424 | 203200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240424 | 203100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240424 | 203000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240424 | 202900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240424 | 202800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240424 | 202700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240424 | 202600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240424 | 202500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240424 | 202400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240424 | 202300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240424 | 202200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240424 | 202100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240424 | 202000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240424 | 201900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240424 | 201800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240424 | 201700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240424 | 201600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240424 | 201500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240424 | 201400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240424 | 201300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240424 | 201200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240424 | 201100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240424 | 201000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240424 | 200900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240424 | 200800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240424 | 200700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240424 | 200600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240424 | 200500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240424 | 200400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240424 | 200300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 93 | 20240424 | 200200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240424 | 200100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240424 | 200000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240424 | 195900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240424 | 195800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240424 | 195700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240424 | 195600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240424 | 195500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240424 | 195400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240424 | 195300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240424 | 195200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240424 | 195100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240424 | 195000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240424 | 194900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240424 | 194800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240424 | 194700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240424 | 194600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240424 | 194500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240424 | 194400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240424 | 194300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240424 | 194200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240424 | 194100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240424 | 194000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240424 | 193900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240424 | 193800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240424 | 193700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240424 | 193600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240424 | 193500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240424 | 193400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240424 | 193300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 123 | 20240424 | 193200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240424 | 193100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240424 | 193000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240424 | 192900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240424 | 192800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240424 | 192700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240424 | 192600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240424 | 192500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240424 | 192400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240424 | 192300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240424 | 192200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240424 | 192100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240424 | 192000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240424 | 191900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240424 | 191800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240424 | 191700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240424 | 191600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240424 | 191500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240424 | 191400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240424 | 191300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240424 | 191200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240424 | 191100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240424 | 191000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240424 | 190900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240424 | 190800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240424 | 190700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240424 | 190600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240424 | 190500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240424 | 190400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240424 | 190300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 153 | 20240424 | 190200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240424 | 190100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240424 | 190000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240424 | 185900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240424 | 185800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240424 | 185700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240424 | 185600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240424 | 185500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240424 | 185400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240424 | 185300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240424 | 185200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240424 | 185100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240424 | 185000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240424 | 184900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240424 | 184800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240424 | 184700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240424 | 184600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240424 | 184500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240424 | 184400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240424 | 184300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240424 | 184200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240424 | 184100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240424 | 184000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240424 | 183900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240424 | 183800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240424 | 183700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240424 | 183600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240424 | 183500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240424 | 183400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240424 | 183300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 183 | 20240424 | 183200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240424 | 183100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240424 | 183000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240424 | 182900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240424 | 182800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240424 | 182700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240424 | 182600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240424 | 182500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240424 | 182400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240424 | 182300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240424 | 182200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240424 | 182100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240424 | 182000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240424 | 181900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240424 | 181800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240424 | 181700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240424 | 181600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240424 | 181500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240424 | 181400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240424 | 181300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240424 | 181200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240424 | 181100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240424 | 181000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240424 | 180900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240424 | 180800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240424 | 180700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240424 | 180600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240424 | 180500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240424 | 180400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240424 | 180300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 213 | 20240424 | 180200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240424 | 180100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240424 | 180000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240424 | 175900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240424 | 175800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240424 | 175700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240424 | 175600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240424 | 175500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240424 | 175400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240424 | 175300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240424 | 175200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240424 | 175100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240424 | 175000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240424 | 174900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240424 | 174800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240424 | 174700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240424 | 174600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240424 | 174500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240424 | 174400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240424 | 174300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240424 | 174200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240424 | 174100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240424 | 174000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240424 | 173900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240424 | 173800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240424 | 173700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240424 | 173600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240424 | 173500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240424 | 173400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240424 | 173300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 243 | 20240424 | 173200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240424 | 173100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240424 | 173000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240424 | 172900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240424 | 172800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240424 | 172700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240424 | 172600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240424 | 172500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240424 | 172400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240424 | 172300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240424 | 172200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240424 | 172100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240424 | 172000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240424 | 171900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240424 | 171800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240424 | 171700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240424 | 171600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240424 | 171500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240424 | 171400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240424 | 171300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240424 | 171200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240424 | 171100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240424 | 171000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240424 | 170900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240424 | 170800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240424 | 170700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240424 | 170600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240424 | 170500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240424 | 170400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240424 | 170300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 273 | 20240424 | 170200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240424 | 170100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240424 | 170000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240424 | 165900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240424 | 165800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240424 | 165700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240424 | 165600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240424 | 165500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240424 | 165400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240424 | 165300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240424 | 165200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240424 | 165100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240424 | 165000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240424 | 164900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240424 | 164800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240424 | 164700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240424 | 164600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240424 | 164500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240424 | 164400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240424 | 164300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240424 | 164200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240424 | 164100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20240424 | 164000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240424 | 163900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240424 | 163800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240424 | 163700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240424 | 163600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240424 | 163500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20240424 | 163400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20240424 | 163300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 303 | 20240424 | 163200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20240424 | 163100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20240424 | 163000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20240424 | 162900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20240424 | 162800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20240424 | 162700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20240424 | 162600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20240424 | 162500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20240424 | 162400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20240424 | 162300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20240424 | 162200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20240424 | 162100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20240424 | 162000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20240424 | 161900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20240424 | 161800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20240424 | 161700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20240424 | 161600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20240424 | 161500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20240424 | 161400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20240424 | 161300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20240424 | 161200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20240424 | 161100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20240424 | 161000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20240424 | 160900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20240424 | 160800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20240424 | 160700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20240424 | 160600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20240424 | 160500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20240424 | 160400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 332 | 20240424 | 160300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 333 | 20240424 | 160200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 334 | 20240424 | 160100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 335 | 20240424 | 160000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 336 | 20240424 | 155900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 337 | 20240424 | 155800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 338 | 20240424 | 155700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 339 | 20240424 | 155600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 340 | 20240424 | 155500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 341 | 20240424 | 155400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 342 | 20240424 | 155300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 343 | 20240424 | 155200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 344 | 20240424 | 155100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 345 | 20240424 | 155000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 346 | 20240424 | 154900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 347 | 20240424 | 154800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 348 | 20240424 | 154700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 349 | 20240424 | 154600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 350 | 20240424 | 154500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 351 | 20240424 | 154400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 352 | 20240424 | 154300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 353 | 20240424 | 154200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 354 | 20240424 | 154100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 355 | 20240424 | 154000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 356 | 20240424 | 153900 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 357 | 20240424 | 153800 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 358 | 20240424 | 153700 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 359 | 20240424 | 153600 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 360 | 20240424 | 153500 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 361 | 20240424 | 153400 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 362 | 20240424 | 153300 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 363 | 20240424 | 153200 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 364 | 20240424 | 153100 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 0 |
| 365 | 20240424 | 153000 | 27179328430 | 12850 | 12850 | 12850 | 12850 | 15752 |
| 366 | 20240424 | 152900 | 26976915230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 367 | 20240424 | 152800 | 26976915230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 368 | 20240424 | 152700 | 26976915230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 369 | 20240424 | 152600 | 26976915230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 370 | 20240424 | 152500 | 26976915230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 371 | 20240424 | 152400 | 26976915230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 372 | 20240424 | 152300 | 26976915230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 373 | 20240424 | 152200 | 26976915230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 374 | 20240424 | 152100 | 26976915230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 375 | 20240424 | 152000 | 26976915230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 376 | 20240424 | 151900 | 26976915230 | 12860 | 12870 | 12870 | 12860 | 2628 |
| 377 | 20240424 | 151800 | 26943105730 | 12870 | 12860 | 12890 | 12860 | 608 |
| 378 | 20240424 | 151700 | 26935279760 | 12860 | 12890 | 12900 | 12860 | 1987 |
| 379 | 20240424 | 151600 | 26909686750 | 12890 | 12900 | 12910 | 12890 | 617 |
| 380 | 20240424 | 151500 | 26901728420 | 12900 | 12890 | 12910 | 12890 | 477 |
| 381 | 20240424 | 151400 | 26895575690 | 12890 | 12890 | 12910 | 12890 | 2848 |
| 382 | 20240424 | 151300 | 26858820540 | 12890 | 12890 | 12890 | 12860 | 582 |
| 383 | 20240424 | 151200 | 26851325170 | 12860 | 12860 | 12870 | 12860 | 657 |
| 384 | 20240424 | 151100 | 26842870300 | 12860 | 12860 | 12870 | 12850 | 2615 |
| 385 | 20240424 | 151000 | 26809222480 | 12850 | 12870 | 12880 | 12850 | 1730 |
| 386 | 20240424 | 150900 | 26786958570 | 12880 | 12880 | 12890 | 12880 | 774 |
| 387 | 20240424 | 150800 | 26776989380 | 12880 | 12910 | 12910 | 12880 | 621 |
| 388 | 20240424 | 150700 | 26768989150 | 12890 | 12900 | 12920 | 12890 | 3392 |
| 389 | 20240424 | 150600 | 26725209840 | 12910 | 12910 | 12910 | 12890 | 1356 |
| 390 | 20240424 | 150500 | 26707716240 | 12910 | 12900 | 12920 | 12900 | 253 |
| 391 | 20240424 | 150400 | 26704451410 | 12910 | 12900 | 12910 | 12880 | 958 |
| 392 | 20240424 | 150300 | 26692093220 | 12870 | 12860 | 12900 | 12860 | 1036 |
| 393 | 20240424 | 150200 | 26678758990 | 12860 | 12860 | 12870 | 12850 | 788 |
| 394 | 20240424 | 150100 | 26668619390 | 12850 | 12860 | 12860 | 12850 | 516 |
| 395 | 20240424 | 150000 | 26661984480 | 12860 | 12850 | 12860 | 12850 | 554 |
| 396 | 20240424 | 145900 | 26654863560 | 12850 | 12850 | 12860 | 12850 | 433 |
| 397 | 20240424 | 145800 | 26649299370 | 12860 | 12850 | 12860 | 12850 | 478 |
| 398 | 20240424 | 145700 | 26643153600 | 12860 | 12850 | 12860 | 12850 | 39 |
| 399 | 20240424 | 145600 | 26642652290 | 12850 | 12850 | 12850 | 12850 | 1350 |
| 400 | 20240424 | 145500 | 26625304790 | 12860 | 12860 | 12870 | 12850 | 748 |
| 401 | 20240424 | 145400 | 26615684220 | 12850 | 12840 | 12860 | 12840 | 2499 |
| 402 | 20240424 | 145300 | 26583571940 | 12840 | 12860 | 12860 | 12840 | 3455 |
| 403 | 20240424 | 145200 | 26539176020 | 12850 | 12870 | 12870 | 12850 | 1036 |
| 404 | 20240424 | 145100 | 26525853300 | 12870 | 12880 | 12880 | 12860 | 2221 |
| 405 | 20240424 | 145000 | 26497263220 | 12880 | 12890 | 12890 | 12880 | 860 |
| 406 | 20240424 | 144900 | 26486183430 | 12890 | 12890 | 12890 | 12880 | 546 |
| 407 | 20240424 | 144800 | 26479146620 | 12890 | 12890 | 12890 | 12880 | 362 |
| 408 | 20240424 | 144700 | 26474483000 | 12890 | 12890 | 12890 | 12890 | 119 |
| 409 | 20240424 | 144600 | 26472949090 | 12890 | 12910 | 12910 | 12890 | 873 |
| 410 | 20240424 | 144500 | 26461686650 | 12910 | 12890 | 12910 | 12880 | 135 |
| 411 | 20240424 | 144400 | 26459945800 | 12890 | 12890 | 12900 | 12890 | 911 |
| 412 | 20240424 | 144300 | 26448201710 | 12890 | 12900 | 12900 | 12890 | 287 |
| 413 | 20240424 | 144200 | 26444502200 | 12900 | 12900 | 12900 | 12890 | 183 |
| 414 | 20240424 | 144100 | 26442142140 | 12900 | 12890 | 12900 | 12890 | 501 |
| 415 | 20240424 | 144000 | 26435680290 | 12900 | 12890 | 12900 | 12890 | 105 |
| 416 | 20240424 | 143900 | 26434326640 | 12900 | 12900 | 12910 | 12900 | 951 |
| 417 | 20240424 | 143800 | 26422057790 | 12910 | 12900 | 12910 | 12900 | 136 |
| 418 | 20240424 | 143700 | 26420303370 | 12900 | 12900 | 12920 | 12900 | 439 |
| 419 | 20240424 | 143600 | 26414636240 | 12910 | 12900 | 12910 | 12900 | 229 |
| 420 | 20240424 | 143500 | 26411681970 | 12910 | 12920 | 12920 | 12900 | 143 |
| 421 | 20240424 | 143400 | 26409835040 | 12920 | 12930 | 12930 | 12920 | 165 |
| 422 | 20240424 | 143300 | 26407702010 | 12930 | 12890 | 12940 | 12880 | 802 |
| 423 | 20240424 | 143200 | 26397352270 | 12890 | 12850 | 12890 | 12850 | 1491 |
| 424 | 20240424 | 143100 | 26378165880 | 12840 | 12840 | 12850 | 12840 | 194 |
| 425 | 20240424 | 143000 | 26375674910 | 12850 | 12840 | 12860 | 12840 | 174 |
| 426 | 20240424 | 142900 | 26373439630 | 12850 | 12860 | 12860 | 12850 | 1156 |
| 427 | 20240424 | 142800 | 26358583000 | 12860 | 12850 | 12860 | 12850 | 526 |
| 428 | 20240424 | 142700 | 26351822770 | 12850 | 12840 | 12860 | 12840 | 394 |
| 429 | 20240424 | 142600 | 26346759360 | 12840 | 12840 | 12850 | 12840 | 108 |
| 430 | 20240424 | 142500 | 26345371840 | 12840 | 12850 | 12850 | 12840 | 360 |
| 431 | 20240424 | 142400 | 26340748930 | 12850 | 12850 | 12850 | 12840 | 255 |
| 432 | 20240424 | 142300 | 26337474160 | 12850 | 12840 | 12850 | 12840 | 1351 |
| 433 | 20240424 | 142200 | 26320120910 | 12840 | 12840 | 12840 | 12830 | 465 |
| 434 | 20240424 | 142100 | 26314153970 | 12840 | 12830 | 12850 | 12830 | 658 |
| 435 | 20240424 | 142000 | 26305702480 | 12830 | 12840 | 12840 | 12830 | 746 |
| 436 | 20240424 | 141900 | 26296129760 | 12840 | 12860 | 12860 | 12840 | 1113 |
| 437 | 20240424 | 141800 | 26281830140 | 12860 | 12860 | 12860 | 12850 | 307 |
| 438 | 20240424 | 141700 | 26277882200 | 12850 | 12850 | 12850 | 12850 | 144 |
| 439 | 20240424 | 141600 | 26276031800 | 12860 | 12850 | 12860 | 12850 | 89 |
| 440 | 20240424 | 141500 | 26274887850 | 12860 | 12850 | 12860 | 12850 | 255 |
| 441 | 20240424 | 141400 | 26271609970 | 12850 | 12860 | 12860 | 12850 | 235 |
| 442 | 20240424 | 141300 | 26268587930 | 12860 | 12850 | 12860 | 12840 | 1048 |
| 443 | 20240424 | 141200 | 26255123590 | 12860 | 12840 | 12860 | 12840 | 1091 |
| 444 | 20240424 | 141100 | 26241103320 | 12840 | 12830 | 12870 | 12830 | 921 |
| 445 | 20240424 | 141000 | 26229273960 | 12830 | 12870 | 12870 | 12830 | 2368 |
| 446 | 20240424 | 140900 | 26198847450 | 12870 | 12840 | 12870 | 12830 | 1213 |
| 447 | 20240424 | 140800 | 26183258990 | 12840 | 12820 | 12850 | 12810 | 3118 |
| 448 | 20240424 | 140700 | 26143283150 | 12810 | 12850 | 12860 | 12810 | 2616 |
| 449 | 20240424 | 140600 | 26109692830 | 12860 | 12900 | 12910 | 12850 | 6954 |
| 450 | 20240424 | 140500 | 26020075150 | 12900 | 12920 | 12920 | 12900 | 3498 |
| 451 | 20240424 | 140400 | 25974939730 | 12920 | 12940 | 12940 | 12910 | 2431 |
| 452 | 20240424 | 140300 | 25943528180 | 12940 | 12930 | 12940 | 12930 | 620 |
| 453 | 20240424 | 140200 | 25935510510 | 12940 | 12940 | 12940 | 12930 | 819 |
| 454 | 20240424 | 140100 | 25924920790 | 12930 | 12940 | 12960 | 12930 | 290 |
| 455 | 20240424 | 140000 | 25921169640 | 12960 | 12940 | 12960 | 12940 | 39 |
| 456 | 20240424 | 135900 | 25920664760 | 12940 | 12960 | 12960 | 12940 | 227 |
| 457 | 20240424 | 135800 | 25917725550 | 12950 | 12950 | 12970 | 12930 | 146 |
| 458 | 20240424 | 135700 | 25915835970 | 12970 | 12940 | 12970 | 12930 | 311 |
| 459 | 20240424 | 135600 | 25911810280 | 12940 | 12950 | 12950 | 12920 | 901 |
| 460 | 20240424 | 135500 | 25900160260 | 12950 | 12930 | 12950 | 12930 | 173 |
| 461 | 20240424 | 135400 | 25897923330 | 12930 | 12930 | 12950 | 12930 | 558 |
| 462 | 20240424 | 135300 | 25890705700 | 12930 | 12930 | 12940 | 12920 | 1182 |
| 463 | 20240424 | 135200 | 25875425500 | 12940 | 12950 | 12950 | 12940 | 1362 |
| 464 | 20240424 | 135100 | 25857799880 | 12980 | 12970 | 12980 | 12950 | 388 |
| 465 | 20240424 | 135000 | 25852771890 | 12980 | 12990 | 12990 | 12980 | 14 |
| 466 | 20240424 | 134900 | 25852590140 | 12990 | 12990 | 12990 | 12980 | 49 |
| 467 | 20240424 | 134800 | 25851953650 | 12990 | 12970 | 13000 | 12950 | 848 |
| 468 | 20240424 | 134700 | 25840961450 | 12970 | 13000 | 13000 | 12960 | 831 |
| 469 | 20240424 | 134600 | 25830180170 | 13000 | 12990 | 13000 | 12990 | 144 |
| 470 | 20240424 | 134500 | 25828309460 | 12990 | 13030 | 13030 | 12990 | 1634 |
| 471 | 20240424 | 134400 | 25807073970 | 13030 | 13020 | 13030 | 13020 | 397 |
| 472 | 20240424 | 134300 | 25801905010 | 13030 | 13030 | 13030 | 13020 | 112 |
| 473 | 20240424 | 134200 | 25800446150 | 13030 | 13030 | 13040 | 13020 | 434 |
| 474 | 20240424 | 134100 | 25794792120 | 13040 | 13030 | 13040 | 13030 | 264 |
| 475 | 20240424 | 134000 | 25791351350 | 13030 | 13050 | 13050 | 13030 | 874 |
| 476 | 20240424 | 133900 | 25779955270 | 13060 | 13060 | 13080 | 13040 | 1757 |
| 477 | 20240424 | 133800 | 25756998350 | 13050 | 13030 | 13050 | 13030 | 605 |
| 478 | 20240424 | 133700 | 25749104820 | 13030 | 13040 | 13050 | 13010 | 1330 |
| 479 | 20240424 | 133600 | 25731770760 | 13040 | 13030 | 13040 | 13010 | 238 |
| 480 | 20240424 | 133500 | 25728670360 | 13030 | 13010 | 13030 | 13000 | 477 |
| 481 | 20240424 | 133400 | 25722461570 | 13010 | 13010 | 13030 | 13000 | 1143 |
| 482 | 20240424 | 133300 | 25707592830 | 13000 | 12970 | 13000 | 12970 | 809 |
| 483 | 20240424 | 133200 | 25697088450 | 12960 | 12960 | 12970 | 12960 | 143 |
| 484 | 20240424 | 133100 | 25695235040 | 12960 | 12970 | 12970 | 12950 | 272 |
| 485 | 20240424 | 133000 | 25691709960 | 12970 | 12970 | 12980 | 12960 | 361 |
| 486 | 20240424 | 132900 | 25687027760 | 12970 | 12960 | 12980 | 12950 | 431 |
| 487 | 20240424 | 132800 | 25681442700 | 12950 | 12940 | 12950 | 12940 | 544 |
| 488 | 20240424 | 132700 | 25674399760 | 12950 | 12930 | 12950 | 12920 | 1965 |
| 489 | 20240424 | 132600 | 25648981450 | 12930 | 12930 | 12930 | 12920 | 584 |
| 490 | 20240424 | 132500 | 25641431730 | 12930 | 12930 | 12940 | 12920 | 434 |
| 491 | 20240424 | 132400 | 25635818240 | 12930 | 12920 | 12930 | 12920 | 528 |
| 492 | 20240424 | 132300 | 25628992690 | 12930 | 12920 | 12930 | 12920 | 151 |
| 493 | 20240424 | 132200 | 25627041500 | 12930 | 12930 | 12940 | 12930 | 244 |
| 494 | 20240424 | 132100 | 25623886570 | 12950 | 12920 | 12950 | 12920 | 392 |
| 495 | 20240424 | 132000 | 25618818940 | 12930 | 12940 | 12940 | 12920 | 589 |
| 496 | 20240424 | 131900 | 25611207060 | 12940 | 12930 | 12940 | 12930 | 294 |
| 497 | 20240424 | 131800 | 25607404990 | 12940 | 12920 | 12950 | 12920 | 122 |
| 498 | 20240424 | 131700 | 25605827950 | 12930 | 12920 | 12930 | 12920 | 208 |
| 499 | 20240424 | 131600 | 25603140280 | 12920 | 12950 | 12950 | 12920 | 393 |
| 500 | 20240424 | 131500 | 25598059760 | 12950 | 12920 | 12950 | 12920 | 1076 |
| 501 | 20240424 | 131400 | 25584153620 | 12920 | 12930 | 12930 | 12920 | 994 |
| 502 | 20240424 | 131300 | 25571306810 | 12930 | 12910 | 12930 | 12910 | 674 |
| 503 | 20240424 | 131200 | 25562598560 | 12920 | 12920 | 12930 | 12910 | 3183 |
| 504 | 20240424 | 131100 | 25521495360 | 12920 | 12930 | 12960 | 12920 | 2498 |
| 505 | 20240424 | 131000 | 25489209850 | 12960 | 12970 | 12970 | 12930 | 3461 |
| 506 | 20240424 | 130900 | 25444385770 | 12970 | 12960 | 12970 | 12960 | 407 |
| 507 | 20240424 | 130800 | 25439110940 | 12960 | 12970 | 12970 | 12960 | 323 |
| 508 | 20240424 | 130700 | 25434922760 | 12970 | 12970 | 12970 | 12960 | 263 |
| 509 | 20240424 | 130600 | 25431514250 | 12980 | 12960 | 12980 | 12960 | 1711 |
| 510 | 20240424 | 130500 | 25409333520 | 12960 | 12960 | 12970 | 12960 | 281 |
| 511 | 20240424 | 130400 | 25405691710 | 12960 | 12980 | 12980 | 12960 | 404 |
| 512 | 20240424 | 130300 | 25400455750 | 12980 | 12970 | 12980 | 12960 | 448 |
| 513 | 20240424 | 130200 | 25394645490 | 12990 | 12960 | 12990 | 12960 | 459 |
| 514 | 20240424 | 130100 | 25388696300 | 12960 | 12940 | 12970 | 12940 | 1866 |
| 515 | 20240424 | 130000 | 25364516570 | 12950 | 12960 | 12970 | 12950 | 1112 |
| 516 | 20240424 | 125900 | 25350109140 | 12970 | 12980 | 12980 | 12970 | 660 |
| 517 | 20240424 | 125800 | 25341547940 | 12980 | 12970 | 12980 | 12960 | 996 |
| 518 | 20240424 | 125700 | 25328624330 | 12970 | 12980 | 12990 | 12970 | 281 |
| 519 | 20240424 | 125600 | 25324977850 | 12980 | 12970 | 12980 | 12970 | 68 |
| 520 | 20240424 | 125500 | 25324095250 | 12980 | 12970 | 12990 | 12970 | 110 |
| 521 | 20240424 | 125400 | 25322668330 | 12970 | 12960 | 12970 | 12950 | 491 |
| 522 | 20240424 | 125300 | 25316307410 | 12960 | 12960 | 12970 | 12960 | 257 |
| 523 | 20240424 | 125200 | 25312976670 | 12950 | 12950 | 12950 | 12930 | 1988 |
| 524 | 20240424 | 125100 | 25287248910 | 12940 | 12960 | 12960 | 12940 | 734 |
| 525 | 20240424 | 125000 | 25277749370 | 12960 | 12980 | 12990 | 12950 | 3311 |
| 526 | 20240424 | 124900 | 25234829060 | 13000 | 13000 | 13010 | 12980 | 2106 |
| 527 | 20240424 | 124800 | 25207485890 | 13010 | 12980 | 13030 | 12980 | 1343 |
| 528 | 20240424 | 124700 | 25190023550 | 12980 | 12980 | 13010 | 12900 | 10400 |
| 529 | 20240424 | 124600 | 25055417960 | 12980 | 13020 | 13020 | 12970 | 10435 |
| 530 | 20240424 | 124500 | 24919750810 | 13030 | 13040 | 13040 | 13020 | 4501 |
| 531 | 20240424 | 124400 | 24861118530 | 13040 | 13060 | 13080 | 13040 | 1173 |
| 532 | 20240424 | 124300 | 24845815870 | 13080 | 13040 | 13080 | 13040 | 1173 |
| 533 | 20240424 | 124200 | 24830506390 | 13040 | 13080 | 13080 | 13040 | 5085 |
| 534 | 20240424 | 124100 | 24764104700 | 13080 | 13100 | 13100 | 13080 | 1556 |
| 535 | 20240424 | 124000 | 24743749780 | 13090 | 13100 | 13110 | 13090 | 299 |
| 536 | 20240424 | 123900 | 24739833510 | 13110 | 13110 | 13120 | 13110 | 105 |
| 537 | 20240424 | 123800 | 24738456900 | 13110 | 13120 | 13120 | 13110 | 277 |
| 538 | 20240424 | 123700 | 24734824980 | 13120 | 13110 | 13120 | 13110 | 404 |
| 539 | 20240424 | 123600 | 24729525910 | 13130 | 13120 | 13130 | 13120 | 2098 |
| 540 | 20240424 | 123500 | 24701980690 | 13120 | 13100 | 13120 | 13100 | 523 |
| 541 | 20240424 | 123400 | 24695124510 | 13090 | 13090 | 13090 | 13090 | 113 |
| 542 | 20240424 | 123300 | 24693645340 | 13100 | 13080 | 13100 | 13070 | 542 |
| 543 | 20240424 | 123200 | 24686555550 | 13070 | 13070 | 13080 | 13070 | 328 |
| 544 | 20240424 | 123100 | 24682268580 | 13070 | 13080 | 13080 | 13070 | 124 |
| 545 | 20240424 | 123000 | 24680647780 | 13080 | 13070 | 13080 | 13070 | 942 |
| 546 | 20240424 | 122900 | 24668335540 | 13080 | 13090 | 13090 | 13070 | 903 |
| 547 | 20240424 | 122800 | 24656523530 | 13100 | 13080 | 13100 | 13080 | 393 |
| 548 | 20240424 | 122700 | 24651382760 | 13090 | 13080 | 13090 | 13080 | 241 |
| 549 | 20240424 | 122600 | 24648229930 | 13080 | 13070 | 13080 | 13070 | 493 |
| 550 | 20240424 | 122500 | 24641785920 | 13070 | 13080 | 13080 | 13070 | 95 |
| 551 | 20240424 | 122400 | 24640543630 | 13080 | 13080 | 13080 | 13060 | 357 |
| 552 | 20240424 | 122300 | 24635877700 | 13070 | 13070 | 13070 | 13070 | 273 |
| 553 | 20240424 | 122200 | 24632309590 | 13070 | 13100 | 13110 | 13070 | 485 |
| 554 | 20240424 | 122100 | 24625961180 | 13110 | 13100 | 13110 | 13090 | 182 |
| 555 | 20240424 | 122000 | 24623577720 | 13100 | 13070 | 13100 | 13070 | 649 |
| 556 | 20240424 | 121900 | 24615091170 | 13070 | 13060 | 13070 | 13050 | 763 |
| 557 | 20240424 | 121800 | 24605128590 | 13060 | 13060 | 13060 | 13050 | 528 |
| 558 | 20240424 | 121700 | 24598237360 | 13060 | 13070 | 13070 | 13050 | 3086 |
| 559 | 20240424 | 121600 | 24557942900 | 13060 | 13080 | 13090 | 13060 | 2735 |
| 560 | 20240424 | 121500 | 24522201420 | 13090 | 13090 | 13100 | 13080 | 1895 |
| 561 | 20240424 | 121400 | 24497395400 | 13100 | 13110 | 13110 | 13100 | 2337 |
| 562 | 20240424 | 121300 | 24466778180 | 13100 | 13130 | 13130 | 13100 | 7640 |
| 563 | 20240424 | 121200 | 24366573050 | 13130 | 13140 | 13150 | 13130 | 760 |
| 564 | 20240424 | 121100 | 24356594020 | 13140 | 13140 | 13150 | 13140 | 450 |
| 565 | 20240424 | 121000 | 24350680800 | 13140 | 13130 | 13140 | 13130 | 417 |
| 566 | 20240424 | 120900 | 24345202180 | 13130 | 13140 | 13140 | 13130 | 417 |
| 567 | 20240424 | 120800 | 24339725330 | 13150 | 13150 | 13150 | 13140 | 93 |
| 568 | 20240424 | 120700 | 24338503130 | 13160 | 13160 | 13160 | 13160 | 7 |
| 569 | 20240424 | 120600 | 24338411010 | 13160 | 13130 | 13160 | 13130 | 350 |
| 570 | 20240424 | 120500 | 24333812120 | 13130 | 13130 | 13130 | 13130 | 366 |
| 571 | 20240424 | 120400 | 24329006540 | 13140 | 13130 | 13140 | 13130 | 140 |
| 572 | 20240424 | 120300 | 24327168320 | 13130 | 13130 | 13140 | 13120 | 1842 |
| 573 | 20240424 | 120200 | 24302985130 | 13130 | 13140 | 13140 | 13130 | 1055 |
| 574 | 20240424 | 120100 | 24289122660 | 13150 | 13150 | 13150 | 13150 | 1603 |
| 575 | 20240424 | 120000 | 24268043210 | 13160 | 13160 | 13160 | 13150 | 303 |
| 576 | 20240424 | 115900 | 24264056800 | 13150 | 13150 | 13150 | 13140 | 402 |
| 577 | 20240424 | 115800 | 24258770690 | 13150 | 13140 | 13150 | 13140 | 133 |
| 578 | 20240424 | 115700 | 24257022770 | 13130 | 13150 | 13150 | 13130 | 36 |
| 579 | 20240424 | 115600 | 24256549710 | 13140 | 13130 | 13140 | 13130 | 981 |
| 580 | 20240424 | 115500 | 24243666130 | 13130 | 13130 | 13130 | 13130 | 40 |
| 581 | 20240424 | 115400 | 24243140930 | 13130 | 13130 | 13140 | 13130 | 680 |
| 582 | 20240424 | 115300 | 24234211910 | 13140 | 13140 | 13140 | 13140 | 155 |
| 583 | 20240424 | 115200 | 24232175210 | 13140 | 13130 | 13160 | 13130 | 258 |
| 584 | 20240424 | 115100 | 24228782150 | 13130 | 13140 | 13150 | 13130 | 661 |
| 585 | 20240424 | 115000 | 24220099580 | 13140 | 13140 | 13140 | 13140 | 110 |
| 586 | 20240424 | 114900 | 24218654180 | 13140 | 13130 | 13140 | 13130 | 600 |
| 587 | 20240424 | 114800 | 24210771120 | 13140 | 13120 | 13140 | 13120 | 1229 |
| 588 | 20240424 | 114700 | 24194637800 | 13130 | 13120 | 13130 | 13120 | 354 |
| 589 | 20240424 | 114600 | 24189992630 | 13130 | 13130 | 13130 | 13110 | 309 |
| 590 | 20240424 | 114500 | 24185937100 | 13130 | 13130 | 13130 | 13110 | 3427 |
| 591 | 20240424 | 114400 | 24141004530 | 13120 | 13120 | 13130 | 13120 | 1092 |
| 592 | 20240424 | 114300 | 24126673310 | 13130 | 13130 | 13140 | 13130 | 988 |
| 593 | 20240424 | 114200 | 24113700750 | 13130 | 13130 | 13140 | 13130 | 307 |
| 594 | 20240424 | 114100 | 24109669430 | 13130 | 13170 | 13190 | 13130 | 4380 |
| 595 | 20240424 | 114000 | 24052076370 | 13170 | 13180 | 13180 | 13170 | 431 |
| 596 | 20240424 | 113900 | 24046399730 | 13180 | 13190 | 13190 | 13170 | 423 |
| 597 | 20240424 | 113800 | 24040822880 | 13190 | 13190 | 13200 | 13190 | 92 |
| 598 | 20240424 | 113700 | 24039608670 | 13190 | 13210 | 13210 | 13190 | 195 |
| 599 | 20240424 | 113600 | 24037033910 | 13210 | 13160 | 13210 | 13150 | 830 |
| 600 | 20240424 | 113500 | 24026098870 | 13160 | 13180 | 13190 | 13160 | 2724 |
| 601 | 20240424 | 113400 | 23990223520 | 13180 | 13190 | 13190 | 13180 | 464 |
| 602 | 20240424 | 113300 | 23984106310 | 13190 | 13200 | 13200 | 13190 | 123 |
| 603 | 20240424 | 113200 | 23982483670 | 13200 | 13200 | 13200 | 13190 | 60 |
| 604 | 20240424 | 113100 | 23981691800 | 13200 | 13180 | 13200 | 13180 | 143 |
| 605 | 20240424 | 113000 | 23979804380 | 13210 | 13180 | 13220 | 13170 | 1669 |
| 606 | 20240424 | 112900 | 23957804120 | 13220 | 13240 | 13240 | 13180 | 76 |
| 607 | 20240424 | 112800 | 23956800810 | 13240 | 13190 | 13240 | 13180 | 1226 |
| 608 | 20240424 | 112700 | 23940626210 | 13190 | 13230 | 13230 | 13190 | 2787 |
| 609 | 20240424 | 112600 | 23903823300 | 13230 | 13260 | 13260 | 13230 | 1349 |
| 610 | 20240424 | 112500 | 23885959980 | 13260 | 13250 | 13260 | 13250 | 356 |
| 611 | 20240424 | 112400 | 23881242760 | 13270 | 13270 | 13280 | 13260 | 1466 |
| 612 | 20240424 | 112300 | 23861787940 | 13270 | 13280 | 13290 | 13260 | 1090 |
| 613 | 20240424 | 112200 | 23847321240 | 13280 | 13280 | 13290 | 13240 | 3095 |
| 614 | 20240424 | 112100 | 23806216860 | 13280 | 13210 | 13300 | 13210 | 8013 |
| 615 | 20240424 | 112000 | 23699863490 | 13220 | 13200 | 13220 | 13200 | 728 |
| 616 | 20240424 | 111900 | 23690244090 | 13190 | 13200 | 13200 | 13190 | 129 |
| 617 | 20240424 | 111800 | 23688541530 | 13200 | 13170 | 13200 | 13170 | 377 |
| 618 | 20240424 | 111700 | 23683571530 | 13160 | 13180 | 13180 | 13160 | 726 |
| 619 | 20240424 | 111600 | 23674009730 | 13180 | 13200 | 13200 | 13180 | 923 |
| 620 | 20240424 | 111500 | 23661837570 | 13200 | 13210 | 13220 | 13200 | 1320 |
| 621 | 20240424 | 111400 | 23644409920 | 13210 | 13210 | 13220 | 13200 | 571 |
| 622 | 20240424 | 111300 | 23636868850 | 13210 | 13210 | 13210 | 13200 | 396 |
| 623 | 20240424 | 111200 | 23631637980 | 13220 | 13220 | 13220 | 13210 | 371 |
| 624 | 20240424 | 111100 | 23626736250 | 13230 | 13220 | 13230 | 13210 | 904 |
| 625 | 20240424 | 111000 | 23614785040 | 13200 | 13210 | 13220 | 13200 | 750 |
| 626 | 20240424 | 110900 | 23604876340 | 13220 | 13200 | 13230 | 13200 | 896 |
| 627 | 20240424 | 110800 | 23593038520 | 13200 | 13220 | 13220 | 13200 | 1076 |
| 628 | 20240424 | 110700 | 23578825110 | 13220 | 13240 | 13240 | 13220 | 2236 |
| 629 | 20240424 | 110600 | 23549231960 | 13240 | 13210 | 13250 | 13210 | 2081 |
| 630 | 20240424 | 110500 | 23521692360 | 13200 | 13190 | 13200 | 13190 | 1907 |
| 631 | 20240424 | 110400 | 23496521750 | 13200 | 13150 | 13200 | 13150 | 1839 |
| 632 | 20240424 | 110300 | 23472269670 | 13150 | 13150 | 13160 | 13140 | 495 |
| 633 | 20240424 | 110200 | 23465761390 | 13150 | 13140 | 13150 | 13140 | 346 |
| 634 | 20240424 | 110100 | 23461213940 | 13140 | 13160 | 13160 | 13140 | 2160 |
| 635 | 20240424 | 110000 | 23432810920 | 13160 | 13180 | 13190 | 13160 | 207 |
| 636 | 20240424 | 105900 | 23430083000 | 13180 | 13180 | 13190 | 13180 | 325 |
| 637 | 20240424 | 105800 | 23425798850 | 13180 | 13140 | 13180 | 13140 | 842 |
| 638 | 20240424 | 105700 | 23414713820 | 13140 | 13170 | 13170 | 13130 | 899 |
| 639 | 20240424 | 105600 | 23402891340 | 13160 | 13160 | 13190 | 13160 | 324 |
| 640 | 20240424 | 105500 | 23398623690 | 13170 | 13160 | 13170 | 13160 | 323 |
| 641 | 20240424 | 105400 | 23394372350 | 13160 | 13180 | 13180 | 13100 | 3057 |
| 642 | 20240424 | 105300 | 23354227860 | 13180 | 13180 | 13200 | 13180 | 2051 |
| 643 | 20240424 | 105200 | 23327183840 | 13180 | 13190 | 13200 | 13180 | 76 |
| 644 | 20240424 | 105100 | 23326181370 | 13190 | 13220 | 13220 | 13180 | 3136 |
| 645 | 20240424 | 105000 | 23284774620 | 13210 | 13190 | 13220 | 13180 | 3026 |
| 646 | 20240424 | 104900 | 23244809440 | 13190 | 13150 | 13190 | 13140 | 1449 |
| 647 | 20240424 | 104800 | 23225739050 | 13140 | 13120 | 13140 | 13110 | 750 |
| 648 | 20240424 | 104700 | 23215894750 | 13110 | 13100 | 13110 | 13090 | 1739 |
| 649 | 20240424 | 104600 | 23193113030 | 13090 | 13090 | 13110 | 13080 | 1296 |
| 650 | 20240424 | 104500 | 23176145230 | 13090 | 13100 | 13110 | 13090 | 3581 |
| 651 | 20240424 | 104400 | 23129241620 | 13110 | 13110 | 13110 | 13100 | 1358 |
| 652 | 20240424 | 104300 | 23111446610 | 13110 | 13160 | 13160 | 13110 | 1149 |
| 653 | 20240424 | 104200 | 23096358960 | 13150 | 13130 | 13150 | 13130 | 336 |
| 654 | 20240424 | 104100 | 23091943950 | 13130 | 13160 | 13160 | 13120 | 1047 |
| 655 | 20240424 | 104000 | 23078183670 | 13160 | 13140 | 13160 | 13140 | 821 |
| 656 | 20240424 | 103900 | 23067390160 | 13130 | 13130 | 13140 | 13120 | 335 |
| 657 | 20240424 | 103800 | 23062992270 | 13130 | 13100 | 13150 | 13100 | 1130 |
| 658 | 20240424 | 103700 | 23048178070 | 13120 | 13090 | 13120 | 13070 | 1768 |
| 659 | 20240424 | 103600 | 23025003590 | 13080 | 13050 | 13090 | 13050 | 887 |
| 660 | 20240424 | 103500 | 23013421710 | 13040 | 13080 | 13100 | 13040 | 5285 |
| 661 | 20240424 | 103400 | 22944369580 | 13080 | 13090 | 13100 | 13070 | 2464 |
| 662 | 20240424 | 103300 | 22912133840 | 13080 | 13150 | 13150 | 13080 | 4507 |
| 663 | 20240424 | 103200 | 22853089110 | 13150 | 13140 | 13150 | 13110 | 284 |
| 664 | 20240424 | 103100 | 22849363060 | 13170 | 13100 | 13170 | 13100 | 846 |
| 665 | 20240424 | 103000 | 22838255320 | 13090 | 13070 | 13100 | 13070 | 2159 |
| 666 | 20240424 | 102900 | 22810006800 | 13070 | 13100 | 13100 | 13060 | 6011 |
| 667 | 20240424 | 102800 | 22731455090 | 13110 | 13150 | 13150 | 13090 | 5573 |
| 668 | 20240424 | 102700 | 22658321950 | 13150 | 13150 | 13160 | 13150 | 2386 |
| 669 | 20240424 | 102600 | 22626943660 | 13150 | 13140 | 13160 | 13140 | 3543 |
| 670 | 20240424 | 102500 | 22580359330 | 13150 | 13140 | 13160 | 13130 | 4286 |
| 671 | 20240424 | 102400 | 22524001980 | 13140 | 13110 | 13140 | 13090 | 2743 |
| 672 | 20240424 | 102300 | 22488048590 | 13110 | 13150 | 13150 | 13050 | 15969 |
| 673 | 20240424 | 102200 | 22278872490 | 13140 | 13220 | 13240 | 13140 | 19436 |
| 674 | 20240424 | 102100 | 22022544230 | 13220 | 13240 | 13240 | 13220 | 1686 |
| 675 | 20240424 | 102000 | 22000236310 | 13240 | 13270 | 13270 | 13240 | 1348 |
| 676 | 20240424 | 101900 | 21982381790 | 13250 | 13250 | 13280 | 13220 | 2823 |
| 677 | 20240424 | 101800 | 21944988620 | 13250 | 13380 | 13420 | 13200 | 19800 |
| 678 | 20240424 | 101700 | 21682062250 | 13420 | 13260 | 13510 | 13240 | 30845 |
| 679 | 20240424 | 101600 | 21268626870 | 13250 | 13280 | 13280 | 13250 | 1447 |
| 680 | 20240424 | 101500 | 21249426500 | 13280 | 13240 | 13280 | 13240 | 799 |
| 681 | 20240424 | 101400 | 21238831900 | 13240 | 13240 | 13270 | 13240 | 1293 |
| 682 | 20240424 | 101300 | 21221695580 | 13240 | 13240 | 13250 | 13230 | 2879 |
| 683 | 20240424 | 101200 | 21183585830 | 13240 | 13240 | 13250 | 13230 | 5532 |
| 684 | 20240424 | 101100 | 21110339000 | 13250 | 13350 | 13350 | 13250 | 5106 |
| 685 | 20240424 | 101000 | 21042515130 | 13350 | 13350 | 13350 | 13320 | 3568 |
| 686 | 20240424 | 100900 | 20994916910 | 13350 | 13310 | 13350 | 13280 | 2745 |
| 687 | 20240424 | 100800 | 20958369430 | 13310 | 13290 | 13320 | 13290 | 2494 |
| 688 | 20240424 | 100700 | 20925174470 | 13290 | 13300 | 13310 | 13290 | 1359 |
| 689 | 20240424 | 100600 | 20907102130 | 13310 | 13320 | 13330 | 13300 | 2002 |
| 690 | 20240424 | 100500 | 20880453400 | 13330 | 13260 | 13360 | 13260 | 6284 |
| 691 | 20240424 | 100400 | 20796708430 | 13290 | 13230 | 13300 | 13220 | 4353 |
| 692 | 20240424 | 100300 | 20738950510 | 13230 | 13240 | 13250 | 13230 | 1166 |
| 693 | 20240424 | 100200 | 20723519250 | 13240 | 13220 | 13250 | 13220 | 1435 |
| 694 | 20240424 | 100100 | 20704532240 | 13220 | 13230 | 13250 | 13210 | 3692 |
| 695 | 20240424 | 100000 | 20655703470 | 13240 | 13220 | 13250 | 13220 | 1602 |
| 696 | 20240424 | 095900 | 20634513210 | 13210 | 13240 | 13240 | 13210 | 5429 |
| 697 | 20240424 | 095800 | 20562712780 | 13230 | 13240 | 13250 | 13230 | 4681 |
| 698 | 20240424 | 095700 | 20500743890 | 13250 | 13250 | 13300 | 13250 | 2499 |
| 699 | 20240424 | 095600 | 20467622200 | 13260 | 13270 | 13270 | 13250 | 608 |
| 700 | 20240424 | 095500 | 20459562870 | 13250 | 13290 | 13300 | 13250 | 4321 |
| 701 | 20240424 | 095400 | 20402258300 | 13280 | 13280 | 13300 | 13260 | 1157 |
| 702 | 20240424 | 095300 | 20386897570 | 13270 | 13270 | 13330 | 13270 | 3173 |
| 703 | 20240424 | 095200 | 20344685130 | 13270 | 13250 | 13280 | 13230 | 5726 |
| 704 | 20240424 | 095100 | 20268904190 | 13240 | 13280 | 13280 | 13230 | 8547 |
| 705 | 20240424 | 095000 | 20155687090 | 13280 | 13280 | 13300 | 13250 | 5325 |
| 706 | 20240424 | 094900 | 20085039690 | 13280 | 13300 | 13300 | 13270 | 4160 |
| 707 | 20240424 | 094800 | 20029776770 | 13300 | 13330 | 13350 | 13300 | 4669 |
| 708 | 20240424 | 094700 | 19967592370 | 13340 | 13340 | 13360 | 13330 | 4364 |
| 709 | 20240424 | 094600 | 19909356850 | 13350 | 13300 | 13380 | 13300 | 5416 |
| 710 | 20240424 | 094500 | 19837073090 | 13310 | 13290 | 13310 | 13270 | 3836 |
| 711 | 20240424 | 094400 | 19786080450 | 13280 | 13240 | 13300 | 13230 | 5575 |
| 712 | 20240424 | 094300 | 19712101420 | 13250 | 13330 | 13340 | 13200 | 39716 |
| 713 | 20240424 | 094200 | 19185931500 | 13340 | 13360 | 13430 | 13330 | 6663 |
| 714 | 20240424 | 094100 | 19096782380 | 13350 | 13370 | 13380 | 13290 | 22821 |
| 715 | 20240424 | 094000 | 18792819250 | 13350 | 13460 | 13480 | 13320 | 23644 |
| 716 | 20240424 | 093900 | 18476272890 | 13460 | 13530 | 13550 | 13430 | 24067 |
| 717 | 20240424 | 093800 | 18151540410 | 13540 | 13460 | 13540 | 13450 | 31350 |
| 718 | 20240424 | 093700 | 17728313800 | 13460 | 13360 | 13470 | 13330 | 18661 |
| 719 | 20240424 | 093600 | 17478126340 | 13360 | 13390 | 13390 | 13330 | 16098 |
| 720 | 20240424 | 093500 | 17263002470 | 13390 | 13440 | 13440 | 13390 | 11523 |
| 721 | 20240424 | 093400 | 17108539020 | 13440 | 13400 | 13450 | 13380 | 7042 |
| 722 | 20240424 | 093300 | 17014098850 | 13390 | 13430 | 13450 | 13350 | 28771 |
| 723 | 20240424 | 093200 | 16629172560 | 13420 | 13500 | 13500 | 13420 | 8948 |
| 724 | 20240424 | 093100 | 16508750240 | 13480 | 13390 | 13550 | 13380 | 15266 |
| 725 | 20240424 | 093000 | 16303288810 | 13400 | 13460 | 13510 | 13380 | 35660 |
| 726 | 20240424 | 092900 | 15824384710 | 13460 | 13500 | 13560 | 13460 | 26261 |
| 727 | 20240424 | 092800 | 15470118950 | 13500 | 13540 | 13630 | 13430 | 77111 |
| 728 | 20240424 | 092700 | 14429185580 | 13540 | 13860 | 13900 | 13460 | 140806 |
| 729 | 20240424 | 092600 | 12505545900 | 13840 | 13570 | 13910 | 13560 | 317408 |
| 730 | 20240424 | 092500 | 8136495670 | 13560 | 13370 | 13580 | 13300 | 73713 |
| 731 | 20240424 | 092400 | 7142499800 | 13340 | 13400 | 13400 | 13310 | 7962 |
| 732 | 20240424 | 092300 | 7036137090 | 13400 | 13300 | 13400 | 13270 | 6157 |
| 733 | 20240424 | 092200 | 6954121090 | 13300 | 13450 | 13460 | 13280 | 23228 |
| 734 | 20240424 | 092100 | 6644237050 | 13460 | 13400 | 13480 | 13400 | 16086 |
| 735 | 20240424 | 092000 | 6427886240 | 13420 | 13370 | 13450 | 13370 | 8199 |
| 736 | 20240424 | 091900 | 6317979940 | 13400 | 13420 | 13430 | 13350 | 16226 |
| 737 | 20240424 | 091800 | 6100741450 | 13420 | 13480 | 13480 | 13410 | 17063 |
| 738 | 20240424 | 091700 | 5871401380 | 13480 | 13470 | 13490 | 13460 | 9725 |
| 739 | 20240424 | 091600 | 5740395050 | 13470 | 13470 | 13490 | 13440 | 17137 |
| 740 | 20240424 | 091500 | 5509627140 | 13470 | 13460 | 13480 | 13430 | 14788 |
| 741 | 20240424 | 091400 | 5310681490 | 13450 | 13400 | 13480 | 13340 | 25985 |
| 742 | 20240424 | 091300 | 4962380000 | 13400 | 13430 | 13500 | 13390 | 22956 |
| 743 | 20240424 | 091200 | 4653686600 | 13430 | 13430 | 13540 | 13350 | 77334 |
| 744 | 20240424 | 091100 | 3611521730 | 13430 | 13370 | 13450 | 13360 | 23533 |
| 745 | 20240424 | 091000 | 3296191450 | 13370 | 13300 | 13480 | 13290 | 61580 |
| 746 | 20240424 | 090900 | 2470987780 | 13300 | 13190 | 13300 | 13140 | 25749 |
| 747 | 20240424 | 090800 | 2129925530 | 13190 | 13120 | 13190 | 13100 | 8776 |
| 748 | 20240424 | 090700 | 2014594730 | 13150 | 13150 | 13230 | 13100 | 15615 |
| 749 | 20240424 | 090600 | 1808965620 | 13160 | 13230 | 13280 | 13150 | 17197 |
| 750 | 20240424 | 090500 | 1581388210 | 13260 | 13160 | 13260 | 13130 | 23873 |
| 751 | 20240424 | 090400 | 1266393160 | 13150 | 13150 | 13190 | 13090 | 15309 |
| 752 | 20240424 | 090300 | 1065297020 | 13140 | 13070 | 13150 | 13070 | 5995 |
| 753 | 20240424 | 090200 | 986694020 | 13060 | 13110 | 13160 | 13050 | 14439 |
| 754 | 20240424 | 090100 | 797376320 | 13140 | 13050 | 13160 | 13050 | 25211 |
| 755 | 20240424 | 090000 | 466406390 | 13080 | 13010 | 13100 | 12930 | 35784 |