41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 3 | 20240308 | 212600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240308 | 212500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240308 | 212400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240308 | 212300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240308 | 212200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240308 | 212100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240308 | 212000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240308 | 211900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240308 | 211800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240308 | 211700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240308 | 211600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240308 | 211500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240308 | 211400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240308 | 211300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240308 | 211200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240308 | 211100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240308 | 211000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240308 | 210900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240308 | 210800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240308 | 210700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240308 | 210600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240308 | 210500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240308 | 210400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240308 | 210300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240308 | 210200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240308 | 210100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240308 | 210000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240308 | 205900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240308 | 205800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240308 | 205700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 33 | 20240308 | 205600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240308 | 205500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240308 | 205400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240308 | 205300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240308 | 205200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240308 | 205100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240308 | 205000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240308 | 204900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240308 | 204800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240308 | 204700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240308 | 204600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240308 | 204500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240308 | 204400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240308 | 204300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240308 | 204200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240308 | 204100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240308 | 204000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240308 | 203900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240308 | 203800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240308 | 203700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240308 | 203600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240308 | 203500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240308 | 203400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240308 | 203300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240308 | 203200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240308 | 203100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240308 | 203000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240308 | 202900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240308 | 202800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240308 | 202700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 63 | 20240308 | 202600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240308 | 202500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240308 | 202400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240308 | 202300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240308 | 202200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240308 | 202100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240308 | 202000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240308 | 201900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240308 | 201800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240308 | 201700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240308 | 201600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240308 | 201500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240308 | 201400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240308 | 201300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240308 | 201200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240308 | 201100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240308 | 201000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240308 | 200900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240308 | 200800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240308 | 200700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240308 | 200600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240308 | 200500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240308 | 200400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240308 | 200300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240308 | 200200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240308 | 200100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240308 | 200000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240308 | 195900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240308 | 195800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240308 | 195700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 93 | 20240308 | 195600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240308 | 195500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240308 | 195400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240308 | 195300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240308 | 195200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240308 | 195100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240308 | 195000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240308 | 194900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240308 | 194800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240308 | 194700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240308 | 194600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240308 | 194500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240308 | 194400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240308 | 194300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240308 | 194200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240308 | 194100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240308 | 194000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240308 | 193900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240308 | 193800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240308 | 193700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240308 | 193600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240308 | 193500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240308 | 193400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240308 | 193300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240308 | 193200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240308 | 193100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240308 | 193000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240308 | 192900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240308 | 192800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240308 | 192700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 123 | 20240308 | 192600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240308 | 192500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240308 | 192400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240308 | 192300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240308 | 192200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240308 | 192100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240308 | 192000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240308 | 191900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240308 | 191800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240308 | 191700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240308 | 191600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240308 | 191500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240308 | 191400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240308 | 191300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240308 | 191200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240308 | 191100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240308 | 191000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240308 | 190900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240308 | 190800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240308 | 190700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240308 | 190600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240308 | 190500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240308 | 190400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240308 | 190300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240308 | 190200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240308 | 190100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240308 | 190000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240308 | 185900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240308 | 185800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240308 | 185700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 153 | 20240308 | 185600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240308 | 185500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240308 | 185400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240308 | 185300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240308 | 185200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240308 | 185100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240308 | 185000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240308 | 184900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240308 | 184800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240308 | 184700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240308 | 184600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240308 | 184500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240308 | 184400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240308 | 184300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240308 | 184200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240308 | 184100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240308 | 184000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240308 | 183900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240308 | 183800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240308 | 183700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240308 | 183600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240308 | 183500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240308 | 183400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240308 | 183300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240308 | 183200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240308 | 183100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240308 | 183000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240308 | 182900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240308 | 182800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240308 | 182700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 183 | 20240308 | 182600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240308 | 182500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240308 | 182400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240308 | 182300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240308 | 182200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240308 | 182100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240308 | 182000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240308 | 181900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240308 | 181800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240308 | 181700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240308 | 181600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240308 | 181500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240308 | 181400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240308 | 181300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240308 | 181200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240308 | 181100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240308 | 181000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240308 | 180900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240308 | 180800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240308 | 180700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240308 | 180600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240308 | 180500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240308 | 180400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240308 | 180300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240308 | 180200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240308 | 180100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240308 | 180000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240308 | 175900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240308 | 175800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240308 | 175700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 213 | 20240308 | 175600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240308 | 175500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240308 | 175400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240308 | 175300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240308 | 175200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240308 | 175100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240308 | 175000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240308 | 174900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240308 | 174800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240308 | 174700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240308 | 174600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240308 | 174500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240308 | 174400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240308 | 174300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240308 | 174200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240308 | 174100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240308 | 174000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240308 | 173900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240308 | 173800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240308 | 173700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240308 | 173600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240308 | 173500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20240308 | 173400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20240308 | 173300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20240308 | 173200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20240308 | 173100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20240308 | 173000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20240308 | 172900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20240308 | 172800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20240308 | 172700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 243 | 20240308 | 172600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20240308 | 172500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20240308 | 172400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20240308 | 172300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20240308 | 172200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20240308 | 172100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20240308 | 172000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20240308 | 171900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20240308 | 171800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20240308 | 171700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20240308 | 171600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20240308 | 171500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20240308 | 171400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20240308 | 171300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20240308 | 171200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20240308 | 171100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20240308 | 171000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20240308 | 170900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20240308 | 170800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20240308 | 170700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20240308 | 170600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20240308 | 170500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20240308 | 170400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20240308 | 170300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20240308 | 170200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20240308 | 170100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20240308 | 170000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20240308 | 165900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20240308 | 165800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20240308 | 165700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 273 | 20240308 | 165600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20240308 | 165500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20240308 | 165400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20240308 | 165300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20240308 | 165200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20240308 | 165100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20240308 | 165000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20240308 | 164900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20240308 | 164800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20240308 | 164700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20240308 | 164600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20240308 | 164500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20240308 | 164400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20240308 | 164300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20240308 | 164200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20240308 | 164100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20240308 | 164000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20240308 | 163900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20240308 | 163800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20240308 | 163700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20240308 | 163600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20240308 | 163500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20240308 | 163400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20240308 | 163300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20240308 | 163200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20240308 | 163100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20240308 | 163000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20240308 | 162900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20240308 | 162800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20240308 | 162700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 303 | 20240308 | 162600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20240308 | 162500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20240308 | 162400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20240308 | 162300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20240308 | 162200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20240308 | 162100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20240308 | 162000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 310 | 20240308 | 161900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20240308 | 161800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20240308 | 161700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 313 | 20240308 | 161600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20240308 | 161500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 315 | 20240308 | 161400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20240308 | 161300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20240308 | 161200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20240308 | 161100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20240308 | 161000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 320 | 20240308 | 160900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 321 | 20240308 | 160800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 322 | 20240308 | 160700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 323 | 20240308 | 160600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 324 | 20240308 | 160500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 325 | 20240308 | 160400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 326 | 20240308 | 160300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 327 | 20240308 | 160200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 328 | 20240308 | 160100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 329 | 20240308 | 160000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 330 | 20240308 | 155900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 331 | 20240308 | 155800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 332 | 20240308 | 155700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 333 | 20240308 | 155600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 334 | 20240308 | 155500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 335 | 20240308 | 155400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 336 | 20240308 | 155300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 337 | 20240308 | 155200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 338 | 20240308 | 155100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 339 | 20240308 | 155000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 340 | 20240308 | 154900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 341 | 20240308 | 154800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 342 | 20240308 | 154700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 343 | 20240308 | 154600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 344 | 20240308 | 154500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 345 | 20240308 | 154400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 346 | 20240308 | 154300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 347 | 20240308 | 154200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 348 | 20240308 | 154100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 349 | 20240308 | 154000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 350 | 20240308 | 153900 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 351 | 20240308 | 153800 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 352 | 20240308 | 153700 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 353 | 20240308 | 153600 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 354 | 20240308 | 153500 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 355 | 20240308 | 153400 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 356 | 20240308 | 153300 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 357 | 20240308 | 153200 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 358 | 20240308 | 153100 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 359 | 20240308 | 153000 | 52546148150 | 19350 | 19350 | 19350 | 19350 | 13729 |
| 360 | 20240308 | 152900 | 52280492000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 361 | 20240308 | 152800 | 52280492000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 362 | 20240308 | 152700 | 52280492000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 363 | 20240308 | 152600 | 52280492000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 364 | 20240308 | 152500 | 52280492000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 365 | 20240308 | 152400 | 52280492000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 366 | 20240308 | 152300 | 52280492000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 367 | 20240308 | 152200 | 52280492000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 368 | 20240308 | 152100 | 52280492000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 369 | 20240308 | 152000 | 52280492000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 370 | 20240308 | 151900 | 52280492000 | 19330 | 19340 | 19390 | 19300 | 4871 |
| 371 | 20240308 | 151800 | 52186289040 | 19330 | 19350 | 19400 | 19280 | 3067 |
| 372 | 20240308 | 151700 | 52127060020 | 19400 | 19360 | 19400 | 19310 | 1994 |
| 373 | 20240308 | 151600 | 52088499180 | 19400 | 19330 | 19430 | 19330 | 3663 |
| 374 | 20240308 | 151500 | 52017566510 | 19330 | 19390 | 19440 | 19330 | 1904 |
| 375 | 20240308 | 151400 | 51980646330 | 19440 | 19340 | 19440 | 19290 | 3628 |
| 376 | 20240308 | 151300 | 51910489370 | 19330 | 19270 | 19390 | 19270 | 2897 |
| 377 | 20240308 | 151200 | 51854627180 | 19270 | 19390 | 19390 | 19270 | 7288 |
| 378 | 20240308 | 151100 | 51713798880 | 19390 | 19400 | 19410 | 19390 | 853 |
| 379 | 20240308 | 151000 | 51697251750 | 19410 | 19420 | 19420 | 19380 | 1108 |
| 380 | 20240308 | 150900 | 51675756210 | 19420 | 19430 | 19430 | 19410 | 1674 |
| 381 | 20240308 | 150800 | 51643248270 | 19430 | 19410 | 19430 | 19400 | 895 |
| 382 | 20240308 | 150700 | 51625870640 | 19410 | 19390 | 19430 | 19390 | 2953 |
| 383 | 20240308 | 150600 | 51568559960 | 19400 | 19400 | 19410 | 19380 | 83 |
| 384 | 20240308 | 150500 | 51566950020 | 19420 | 19420 | 19420 | 19360 | 377 |
| 385 | 20240308 | 150400 | 51559636430 | 19360 | 19380 | 19440 | 19350 | 407 |
| 386 | 20240308 | 150300 | 51551746870 | 19380 | 19370 | 19390 | 19370 | 1045 |
| 387 | 20240308 | 150200 | 51531499490 | 19370 | 19360 | 19380 | 19320 | 2318 |
| 388 | 20240308 | 150100 | 51486622120 | 19360 | 19380 | 19390 | 19350 | 2187 |
| 389 | 20240308 | 150000 | 51444246670 | 19360 | 19470 | 19490 | 19360 | 3913 |
| 390 | 20240308 | 145900 | 51368257590 | 19470 | 19440 | 19520 | 19440 | 5031 |
| 391 | 20240308 | 145800 | 51270240480 | 19440 | 19430 | 19450 | 19400 | 1628 |
| 392 | 20240308 | 145700 | 51238613600 | 19430 | 19400 | 19450 | 19400 | 1328 |
| 393 | 20240308 | 145600 | 51212820570 | 19400 | 19430 | 19450 | 19370 | 1498 |
| 394 | 20240308 | 145500 | 51183738960 | 19470 | 19280 | 19480 | 19270 | 11529 |
| 395 | 20240308 | 145400 | 50959681110 | 19290 | 19300 | 19330 | 19280 | 801 |
| 396 | 20240308 | 145300 | 50944222510 | 19290 | 19320 | 19330 | 19270 | 2485 |
| 397 | 20240308 | 145200 | 50896310770 | 19320 | 19340 | 19360 | 19310 | 360 |
| 398 | 20240308 | 145100 | 50889353400 | 19350 | 19330 | 19420 | 19320 | 1224 |
| 399 | 20240308 | 145000 | 50865637720 | 19320 | 19450 | 19450 | 19320 | 1540 |
| 400 | 20240308 | 144900 | 50835801740 | 19440 | 19410 | 19460 | 19370 | 4039 |
| 401 | 20240308 | 144800 | 50757370880 | 19420 | 19250 | 19450 | 19250 | 5452 |
| 402 | 20240308 | 144700 | 50651880640 | 19260 | 19250 | 19280 | 19250 | 1013 |
| 403 | 20240308 | 144600 | 50632367860 | 19250 | 19230 | 19290 | 19230 | 336 |
| 404 | 20240308 | 144500 | 50625897010 | 19300 | 19250 | 19310 | 19220 | 2054 |
| 405 | 20240308 | 144400 | 50586291190 | 19240 | 19150 | 19260 | 19140 | 6035 |
| 406 | 20240308 | 144300 | 50470477500 | 19150 | 19210 | 19210 | 19150 | 4940 |
| 407 | 20240308 | 144200 | 50375778130 | 19200 | 19170 | 19300 | 19140 | 5403 |
| 408 | 20240308 | 144100 | 50272021440 | 19180 | 19180 | 19180 | 19130 | 4710 |
| 409 | 20240308 | 144000 | 50181809980 | 19180 | 19230 | 19250 | 19150 | 11078 |
| 410 | 20240308 | 143900 | 49969222420 | 19230 | 19230 | 19290 | 19230 | 2121 |
| 411 | 20240308 | 143800 | 49928394050 | 19240 | 19230 | 19280 | 19210 | 1636 |
| 412 | 20240308 | 143700 | 49896928590 | 19230 | 19270 | 19290 | 19220 | 3915 |
| 413 | 20240308 | 143600 | 49821555380 | 19270 | 19260 | 19340 | 19250 | 3674 |
| 414 | 20240308 | 143500 | 49750712790 | 19260 | 19300 | 19340 | 19260 | 5385 |
| 415 | 20240308 | 143400 | 49646820120 | 19320 | 19360 | 19360 | 19240 | 8019 |
| 416 | 20240308 | 143300 | 49492024340 | 19360 | 19420 | 19420 | 19360 | 874 |
| 417 | 20240308 | 143200 | 49475094550 | 19420 | 19380 | 19430 | 19370 | 567 |
| 418 | 20240308 | 143100 | 49464092790 | 19370 | 19410 | 19410 | 19370 | 822 |
| 419 | 20240308 | 143000 | 49448154530 | 19390 | 19420 | 19420 | 19390 | 735 |
| 420 | 20240308 | 142900 | 49433888640 | 19420 | 19420 | 19430 | 19420 | 506 |
| 421 | 20240308 | 142800 | 49424060920 | 19420 | 19400 | 19420 | 19390 | 570 |
| 422 | 20240308 | 142700 | 49413000800 | 19400 | 19410 | 19430 | 19390 | 752 |
| 423 | 20240308 | 142600 | 49398401380 | 19390 | 19390 | 19410 | 19390 | 446 |
| 424 | 20240308 | 142500 | 49389750980 | 19390 | 19390 | 19390 | 19380 | 544 |
| 425 | 20240308 | 142400 | 49379204080 | 19390 | 19360 | 19390 | 19350 | 1188 |
| 426 | 20240308 | 142300 | 49356185910 | 19390 | 19340 | 19390 | 19330 | 2325 |
| 427 | 20240308 | 142200 | 49311204760 | 19340 | 19390 | 19390 | 19340 | 1751 |
| 428 | 20240308 | 142100 | 49277330050 | 19390 | 19360 | 19410 | 19350 | 1074 |
| 429 | 20240308 | 142000 | 49256522160 | 19360 | 19360 | 19420 | 19360 | 1150 |
| 430 | 20240308 | 141900 | 49234224670 | 19360 | 19380 | 19400 | 19330 | 4027 |
| 431 | 20240308 | 141800 | 49156302990 | 19380 | 19410 | 19430 | 19380 | 1523 |
| 432 | 20240308 | 141700 | 49126735500 | 19410 | 19420 | 19430 | 19410 | 951 |
| 433 | 20240308 | 141600 | 49108273440 | 19420 | 19440 | 19440 | 19410 | 1018 |
| 434 | 20240308 | 141500 | 49088505020 | 19410 | 19500 | 19510 | 19410 | 3068 |
| 435 | 20240308 | 141400 | 49028824610 | 19500 | 19510 | 19530 | 19500 | 529 |
| 436 | 20240308 | 141300 | 49018500140 | 19510 | 19520 | 19560 | 19510 | 1331 |
| 437 | 20240308 | 141200 | 48992497190 | 19530 | 19490 | 19530 | 19490 | 1543 |
| 438 | 20240308 | 141100 | 48962404740 | 19500 | 19510 | 19510 | 19480 | 1023 |
| 439 | 20240308 | 141000 | 48942456490 | 19510 | 19490 | 19510 | 19490 | 1228 |
| 440 | 20240308 | 140900 | 48918504140 | 19500 | 19500 | 19510 | 19450 | 1019 |
| 441 | 20240308 | 140800 | 48898652560 | 19470 | 19530 | 19550 | 19450 | 1386 |
| 442 | 20240308 | 140700 | 48871652240 | 19520 | 19430 | 19530 | 19430 | 3659 |
| 443 | 20240308 | 140600 | 48800397870 | 19430 | 19460 | 19490 | 19320 | 6266 |
| 444 | 20240308 | 140500 | 48678706340 | 19460 | 19500 | 19520 | 19450 | 5418 |
| 445 | 20240308 | 140400 | 48573116440 | 19500 | 19550 | 19550 | 19500 | 2280 |
| 446 | 20240308 | 140300 | 48528634680 | 19560 | 19510 | 19560 | 19510 | 1224 |
| 447 | 20240308 | 140200 | 48504739060 | 19510 | 19580 | 19590 | 19510 | 6719 |
| 448 | 20240308 | 140100 | 48373402550 | 19580 | 19580 | 19600 | 19580 | 521 |
| 449 | 20240308 | 140000 | 48363199680 | 19600 | 19600 | 19600 | 19580 | 868 |
| 450 | 20240308 | 135900 | 48346194810 | 19600 | 19600 | 19600 | 19580 | 836 |
| 451 | 20240308 | 135800 | 48329816960 | 19610 | 19620 | 19640 | 19590 | 524 |
| 452 | 20240308 | 135700 | 48319543990 | 19590 | 19650 | 19650 | 19580 | 689 |
| 453 | 20240308 | 135600 | 48306046530 | 19650 | 19580 | 19650 | 19580 | 1306 |
| 454 | 20240308 | 135500 | 48280446890 | 19640 | 19660 | 19660 | 19560 | 1616 |
| 455 | 20240308 | 135400 | 48248791360 | 19640 | 19630 | 19660 | 19630 | 526 |
| 456 | 20240308 | 135300 | 48238460010 | 19650 | 19610 | 19660 | 19580 | 866 |
| 457 | 20240308 | 135200 | 48221470560 | 19600 | 19550 | 19600 | 19550 | 2035 |
| 458 | 20240308 | 135100 | 48181603800 | 19560 | 19590 | 19590 | 19550 | 1139 |
| 459 | 20240308 | 135000 | 48159330720 | 19590 | 19570 | 19600 | 19550 | 2172 |
| 460 | 20240308 | 134900 | 48116816160 | 19570 | 19570 | 19600 | 19550 | 1908 |
| 461 | 20240308 | 134800 | 48079452030 | 19550 | 19570 | 19580 | 19550 | 1840 |
| 462 | 20240308 | 134700 | 48043458130 | 19570 | 19560 | 19580 | 19550 | 937 |
| 463 | 20240308 | 134600 | 48025134680 | 19550 | 19620 | 19620 | 19550 | 4395 |
| 464 | 20240308 | 134500 | 47939081360 | 19620 | 19660 | 19670 | 19620 | 1429 |
| 465 | 20240308 | 134400 | 47911022280 | 19640 | 19630 | 19670 | 19630 | 858 |
| 466 | 20240308 | 134300 | 47894169900 | 19630 | 19650 | 19680 | 19630 | 830 |
| 467 | 20240308 | 134200 | 47877872200 | 19650 | 19680 | 19680 | 19630 | 687 |
| 468 | 20240308 | 134100 | 47864367240 | 19610 | 19560 | 19680 | 19560 | 1767 |
| 469 | 20240308 | 134000 | 47829737070 | 19560 | 19600 | 19610 | 19560 | 4725 |
| 470 | 20240308 | 133900 | 47737215510 | 19590 | 19690 | 19700 | 19590 | 10385 |
| 471 | 20240308 | 133800 | 47533143600 | 19700 | 19780 | 19780 | 19690 | 2303 |
| 472 | 20240308 | 133700 | 47487733330 | 19780 | 19820 | 19830 | 19720 | 1688 |
| 473 | 20240308 | 133600 | 47454331000 | 19820 | 19710 | 19820 | 19710 | 4798 |
| 474 | 20240308 | 133500 | 47359486260 | 19730 | 19730 | 19760 | 19700 | 2212 |
| 475 | 20240308 | 133400 | 47315843870 | 19720 | 19700 | 19730 | 19680 | 1723 |
| 476 | 20240308 | 133300 | 47281899930 | 19690 | 19690 | 19710 | 19680 | 1397 |
| 477 | 20240308 | 133200 | 47254390760 | 19700 | 19720 | 19730 | 19690 | 2292 |
| 478 | 20240308 | 133100 | 47209215100 | 19710 | 19680 | 19740 | 19680 | 1637 |
| 479 | 20240308 | 133000 | 47176949290 | 19690 | 19680 | 19750 | 19640 | 5321 |
| 480 | 20240308 | 132900 | 47072247080 | 19700 | 19740 | 19760 | 19680 | 1777 |
| 481 | 20240308 | 132800 | 47037231280 | 19730 | 19720 | 19760 | 19710 | 921 |
| 482 | 20240308 | 132700 | 47019066290 | 19710 | 19790 | 19800 | 19690 | 2306 |
| 483 | 20240308 | 132600 | 46973550130 | 19780 | 19680 | 19790 | 19680 | 1020 |
| 484 | 20240308 | 132500 | 46953429190 | 19660 | 19820 | 19830 | 19640 | 2163 |
| 485 | 20240308 | 132400 | 46910770330 | 19820 | 19700 | 19820 | 19660 | 3232 |
| 486 | 20240308 | 132300 | 46846957800 | 19710 | 19650 | 19730 | 19630 | 3564 |
| 487 | 20240308 | 132200 | 46776853490 | 19630 | 19660 | 19710 | 19630 | 1507 |
| 488 | 20240308 | 132100 | 46747238840 | 19650 | 19670 | 19700 | 19650 | 2213 |
| 489 | 20240308 | 132000 | 46703727230 | 19670 | 19700 | 19700 | 19670 | 2538 |
| 490 | 20240308 | 131900 | 46653759600 | 19730 | 19710 | 19740 | 19690 | 1260 |
| 491 | 20240308 | 131800 | 46628931010 | 19700 | 19740 | 19750 | 19690 | 9077 |
| 492 | 20240308 | 131700 | 46450015410 | 19760 | 19820 | 19820 | 19740 | 3326 |
| 493 | 20240308 | 131600 | 46384233040 | 19830 | 19850 | 19890 | 19810 | 2120 |
| 494 | 20240308 | 131500 | 46342204790 | 19900 | 19820 | 19900 | 19820 | 2516 |
| 495 | 20240308 | 131400 | 46292276240 | 19820 | 19800 | 19930 | 19800 | 5925 |
| 496 | 20240308 | 131300 | 46174490600 | 19800 | 19780 | 19820 | 19760 | 2370 |
| 497 | 20240308 | 131200 | 46127571340 | 19770 | 19740 | 19770 | 19740 | 1258 |
| 498 | 20240308 | 131100 | 46102717340 | 19740 | 19740 | 19820 | 19730 | 1636 |
| 499 | 20240308 | 131000 | 46070413110 | 19740 | 19710 | 19760 | 19710 | 2297 |
| 500 | 20240308 | 130900 | 46025103670 | 19710 | 19770 | 19770 | 19710 | 1549 |
| 501 | 20240308 | 130800 | 45994549050 | 19770 | 19790 | 19820 | 19770 | 932 |
| 502 | 20240308 | 130700 | 45976108200 | 19770 | 19730 | 19830 | 19730 | 2027 |
| 503 | 20240308 | 130600 | 45935991810 | 19730 | 19720 | 19740 | 19680 | 5349 |
| 504 | 20240308 | 130500 | 45830587030 | 19720 | 19780 | 19790 | 19710 | 6001 |
| 505 | 20240308 | 130400 | 45712200130 | 19790 | 19790 | 19830 | 19780 | 2100 |
| 506 | 20240308 | 130300 | 45670635490 | 19800 | 19930 | 19940 | 19790 | 3839 |
| 507 | 20240308 | 130200 | 45594400820 | 19930 | 19980 | 19990 | 19900 | 7208 |
| 508 | 20240308 | 130100 | 45450748550 | 19990 | 19950 | 19990 | 19940 | 11241 |
| 509 | 20240308 | 130000 | 45226247860 | 19940 | 19910 | 19970 | 19910 | 13836 |
| 510 | 20240308 | 125900 | 44950297560 | 19910 | 19930 | 19930 | 19820 | 6165 |
| 511 | 20240308 | 125800 | 44827765000 | 19920 | 19860 | 19950 | 19840 | 15294 |
| 512 | 20240308 | 125700 | 44523341070 | 19860 | 19740 | 19930 | 19740 | 17038 |
| 513 | 20240308 | 125600 | 44184946810 | 19750 | 19740 | 19760 | 19710 | 2325 |
| 514 | 20240308 | 125500 | 44139049250 | 19740 | 19670 | 19760 | 19670 | 3434 |
| 515 | 20240308 | 125400 | 44071331300 | 19670 | 19650 | 19670 | 19640 | 1451 |
| 516 | 20240308 | 125300 | 44042813470 | 19650 | 19650 | 19680 | 19640 | 1073 |
| 517 | 20240308 | 125200 | 44021731290 | 19630 | 19730 | 19780 | 19630 | 2313 |
| 518 | 20240308 | 125100 | 43976157260 | 19730 | 19680 | 19790 | 19620 | 4037 |
| 519 | 20240308 | 125000 | 43896532780 | 19660 | 19570 | 19690 | 19530 | 3643 |
| 520 | 20240308 | 124900 | 43825109080 | 19550 | 19580 | 19590 | 19540 | 705 |
| 521 | 20240308 | 124800 | 43811315700 | 19570 | 19510 | 19570 | 19500 | 2104 |
| 522 | 20240308 | 124700 | 43770248180 | 19510 | 19550 | 19600 | 19510 | 2534 |
| 523 | 20240308 | 124600 | 43720779170 | 19550 | 19560 | 19600 | 19530 | 1651 |
| 524 | 20240308 | 124500 | 43688484490 | 19560 | 19590 | 19590 | 19560 | 459 |
| 525 | 20240308 | 124400 | 43679498950 | 19580 | 19570 | 19600 | 19570 | 357 |
| 526 | 20240308 | 124300 | 43672507790 | 19570 | 19560 | 19650 | 19560 | 1020 |
| 527 | 20240308 | 124200 | 43652513770 | 19630 | 19580 | 19630 | 19540 | 1966 |
| 528 | 20240308 | 124100 | 43614061620 | 19600 | 19580 | 19620 | 19560 | 1275 |
| 529 | 20240308 | 124000 | 43589088000 | 19590 | 19630 | 19660 | 19590 | 3286 |
| 530 | 20240308 | 123900 | 43524642600 | 19630 | 19630 | 19700 | 19620 | 2114 |
| 531 | 20240308 | 123800 | 43483057240 | 19630 | 19700 | 19700 | 19620 | 2060 |
| 532 | 20240308 | 123700 | 43442568460 | 19720 | 19660 | 19810 | 19630 | 4956 |
| 533 | 20240308 | 123600 | 43344805020 | 19660 | 19820 | 19830 | 19660 | 6518 |
| 534 | 20240308 | 123500 | 43216077520 | 19810 | 19660 | 19820 | 19630 | 10257 |
| 535 | 20240308 | 123400 | 43013580120 | 19660 | 19610 | 19660 | 19570 | 2002 |
| 536 | 20240308 | 123300 | 42974304220 | 19610 | 19400 | 19680 | 19400 | 8471 |
| 537 | 20240308 | 123200 | 42808707390 | 19410 | 19380 | 19420 | 19380 | 2521 |
| 538 | 20240308 | 123100 | 42759798510 | 19390 | 19330 | 19400 | 19320 | 1699 |
| 539 | 20240308 | 123000 | 42726893240 | 19330 | 19300 | 19370 | 19300 | 912 |
| 540 | 20240308 | 122900 | 42709266900 | 19300 | 19220 | 19330 | 19210 | 1239 |
| 541 | 20240308 | 122800 | 42685339720 | 19230 | 19200 | 19230 | 19200 | 898 |
| 542 | 20240308 | 122700 | 42668084430 | 19210 | 19220 | 19230 | 19200 | 1601 |
| 543 | 20240308 | 122600 | 42637331910 | 19210 | 19260 | 19290 | 19210 | 1253 |
| 544 | 20240308 | 122500 | 42613219470 | 19260 | 19290 | 19310 | 19260 | 659 |
| 545 | 20240308 | 122400 | 42600509310 | 19310 | 19320 | 19330 | 19290 | 730 |
| 546 | 20240308 | 122300 | 42586417150 | 19330 | 19350 | 19390 | 19320 | 1290 |
| 547 | 20240308 | 122200 | 42561471800 | 19350 | 19370 | 19410 | 19300 | 751 |
| 548 | 20240308 | 122100 | 42546918770 | 19380 | 19260 | 19430 | 19260 | 2380 |
| 549 | 20240308 | 122000 | 42500837420 | 19260 | 19280 | 19330 | 19250 | 1432 |
| 550 | 20240308 | 121900 | 42473213810 | 19290 | 19170 | 19290 | 19170 | 5034 |
| 551 | 20240308 | 121800 | 42376520410 | 19170 | 19160 | 19170 | 19150 | 515 |
| 552 | 20240308 | 121700 | 42366655000 | 19150 | 19150 | 19150 | 19120 | 996 |
| 553 | 20240308 | 121600 | 42347589840 | 19120 | 19110 | 19120 | 19100 | 2443 |
| 554 | 20240308 | 121500 | 42300900680 | 19110 | 19140 | 19150 | 19110 | 1492 |
| 555 | 20240308 | 121400 | 42272362520 | 19140 | 19130 | 19140 | 19110 | 1504 |
| 556 | 20240308 | 121300 | 42243606900 | 19130 | 19130 | 19130 | 19110 | 3619 |
| 557 | 20240308 | 121200 | 42174415340 | 19130 | 19180 | 19180 | 19130 | 2168 |
| 558 | 20240308 | 121100 | 42132921820 | 19180 | 19140 | 19200 | 19140 | 1222 |
| 559 | 20240308 | 121000 | 42109514520 | 19140 | 19120 | 19150 | 19110 | 1640 |
| 560 | 20240308 | 120900 | 42078153280 | 19130 | 19220 | 19220 | 19120 | 3715 |
| 561 | 20240308 | 120800 | 42006981700 | 19210 | 19200 | 19250 | 19200 | 1862 |
| 562 | 20240308 | 120700 | 41971194030 | 19200 | 19170 | 19230 | 19170 | 1091 |
| 563 | 20240308 | 120600 | 41950258460 | 19170 | 19180 | 19200 | 19170 | 494 |
| 564 | 20240308 | 120500 | 41940783530 | 19190 | 19190 | 19210 | 19150 | 1205 |
| 565 | 20240308 | 120400 | 41917658050 | 19190 | 19170 | 19190 | 19140 | 1774 |
| 566 | 20240308 | 120300 | 41883671180 | 19170 | 19240 | 19240 | 19160 | 5532 |
| 567 | 20240308 | 120200 | 41777474660 | 19240 | 19260 | 19260 | 19220 | 1354 |
| 568 | 20240308 | 120100 | 41751440440 | 19240 | 19270 | 19270 | 19230 | 6089 |
| 569 | 20240308 | 120000 | 41634266350 | 19280 | 19290 | 19310 | 19260 | 1948 |
| 570 | 20240308 | 115900 | 41596716110 | 19300 | 19300 | 19310 | 19290 | 506 |
| 571 | 20240308 | 115800 | 41586949920 | 19290 | 19320 | 19340 | 19280 | 1668 |
| 572 | 20240308 | 115700 | 41554757950 | 19290 | 19300 | 19300 | 19250 | 1796 |
| 573 | 20240308 | 115600 | 41520126660 | 19300 | 19280 | 19350 | 19280 | 425 |
| 574 | 20240308 | 115500 | 41511922960 | 19330 | 19280 | 19330 | 19220 | 1357 |
| 575 | 20240308 | 115400 | 41485815390 | 19220 | 19350 | 19350 | 19200 | 8909 |
| 576 | 20240308 | 115300 | 41314191370 | 19350 | 19370 | 19370 | 19350 | 656 |
| 577 | 20240308 | 115200 | 41301492580 | 19360 | 19380 | 19390 | 19360 | 1814 |
| 578 | 20240308 | 115100 | 41266357340 | 19380 | 19390 | 19410 | 19380 | 1602 |
| 579 | 20240308 | 115000 | 41235292250 | 19390 | 19410 | 19420 | 19390 | 1387 |
| 580 | 20240308 | 114900 | 41208388540 | 19390 | 19420 | 19420 | 19380 | 2124 |
| 581 | 20240308 | 114800 | 41167167160 | 19450 | 19440 | 19450 | 19410 | 1532 |
| 582 | 20240308 | 114700 | 41137397500 | 19420 | 19370 | 19450 | 19370 | 950 |
| 583 | 20240308 | 114600 | 41118967660 | 19360 | 19310 | 19370 | 19310 | 1871 |
| 584 | 20240308 | 114500 | 41082803800 | 19320 | 19380 | 19380 | 19310 | 1580 |
| 585 | 20240308 | 114400 | 41052276120 | 19320 | 19410 | 19420 | 19300 | 6834 |
| 586 | 20240308 | 114300 | 40920006470 | 19420 | 19450 | 19460 | 19420 | 2791 |
| 587 | 20240308 | 114200 | 40865768040 | 19450 | 19430 | 19480 | 19430 | 1799 |
| 588 | 20240308 | 114100 | 40830782610 | 19420 | 19470 | 19480 | 19420 | 3124 |
| 589 | 20240308 | 114000 | 40770021160 | 19470 | 19480 | 19490 | 19470 | 2932 |
| 590 | 20240308 | 113900 | 40712928150 | 19490 | 19510 | 19510 | 19480 | 6758 |
| 591 | 20240308 | 113800 | 40581194400 | 19510 | 19500 | 19510 | 19500 | 1353 |
| 592 | 20240308 | 113700 | 40554808990 | 19510 | 19520 | 19520 | 19500 | 689 |
| 593 | 20240308 | 113600 | 40541368170 | 19520 | 19530 | 19540 | 19500 | 2787 |
| 594 | 20240308 | 113500 | 40486984300 | 19520 | 19540 | 19560 | 19520 | 562 |
| 595 | 20240308 | 113400 | 40476004120 | 19530 | 19570 | 19570 | 19530 | 2291 |
| 596 | 20240308 | 113300 | 40431225690 | 19550 | 19610 | 19670 | 19550 | 4138 |
| 597 | 20240308 | 113200 | 40350099510 | 19620 | 19580 | 19620 | 19580 | 498 |
| 598 | 20240308 | 113100 | 40340341650 | 19570 | 19590 | 19600 | 19560 | 1281 |
| 599 | 20240308 | 113000 | 40315259030 | 19590 | 19560 | 19590 | 19550 | 875 |
| 600 | 20240308 | 112900 | 40298144080 | 19560 | 19550 | 19620 | 19550 | 1297 |
| 601 | 20240308 | 112800 | 40272768150 | 19550 | 19650 | 19650 | 19540 | 2604 |
| 602 | 20240308 | 112700 | 40221769210 | 19640 | 19660 | 19690 | 19640 | 1302 |
| 603 | 20240308 | 112600 | 40196176230 | 19650 | 19670 | 19740 | 19640 | 1059 |
| 604 | 20240308 | 112500 | 40175322250 | 19680 | 19650 | 19680 | 19640 | 1415 |
| 605 | 20240308 | 112400 | 40147511210 | 19640 | 19660 | 19670 | 19630 | 1190 |
| 606 | 20240308 | 112300 | 40124135380 | 19660 | 19740 | 19750 | 19640 | 2107 |
| 607 | 20240308 | 112200 | 40082625240 | 19740 | 19730 | 19760 | 19720 | 1784 |
| 608 | 20240308 | 112100 | 40047405670 | 19730 | 19660 | 19730 | 19650 | 4029 |
| 609 | 20240308 | 112000 | 39968051650 | 19660 | 19530 | 19680 | 19520 | 2603 |
| 610 | 20240308 | 111900 | 39917087040 | 19530 | 19520 | 19560 | 19510 | 1764 |
| 611 | 20240308 | 111800 | 39882653740 | 19520 | 19520 | 19540 | 19510 | 2820 |
| 612 | 20240308 | 111700 | 39827623280 | 19520 | 19590 | 19590 | 19510 | 5890 |
| 613 | 20240308 | 111600 | 39712591870 | 19550 | 19540 | 19600 | 19530 | 1934 |
| 614 | 20240308 | 111500 | 39674786250 | 19540 | 19540 | 19590 | 19540 | 2365 |
| 615 | 20240308 | 111400 | 39628542490 | 19540 | 19580 | 19580 | 19530 | 1787 |
| 616 | 20240308 | 111300 | 39593603360 | 19580 | 19570 | 19590 | 19570 | 1035 |
| 617 | 20240308 | 111200 | 39573338310 | 19570 | 19620 | 19620 | 19550 | 1750 |
| 618 | 20240308 | 111100 | 39539074080 | 19610 | 19630 | 19660 | 19610 | 1758 |
| 619 | 20240308 | 111000 | 39504574800 | 19630 | 19730 | 19730 | 19630 | 1324 |
| 620 | 20240308 | 110900 | 39478488450 | 19730 | 19810 | 19810 | 19720 | 1576 |
| 621 | 20240308 | 110800 | 39447330420 | 19830 | 19850 | 19850 | 19770 | 2676 |
| 622 | 20240308 | 110700 | 39394320140 | 19830 | 19850 | 19900 | 19780 | 7299 |
| 623 | 20240308 | 110600 | 39249522710 | 19880 | 19530 | 19890 | 19520 | 7032 |
| 624 | 20240308 | 110500 | 39110681690 | 19520 | 19480 | 19530 | 19460 | 2963 |
| 625 | 20240308 | 110400 | 39052959220 | 19470 | 19470 | 19550 | 19430 | 1464 |
| 626 | 20240308 | 110300 | 39024462010 | 19470 | 19530 | 19540 | 19470 | 5822 |
| 627 | 20240308 | 110200 | 38910940060 | 19520 | 19520 | 19540 | 19500 | 1766 |
| 628 | 20240308 | 110100 | 38876476410 | 19510 | 19560 | 19590 | 19510 | 3404 |
| 629 | 20240308 | 110000 | 38810030560 | 19560 | 19620 | 19630 | 19560 | 2996 |
| 630 | 20240308 | 105900 | 38751318580 | 19620 | 19650 | 19650 | 19600 | 1761 |
| 631 | 20240308 | 105800 | 38716787350 | 19650 | 19710 | 19710 | 19650 | 6566 |
| 632 | 20240308 | 105700 | 38587477950 | 19700 | 19700 | 19770 | 19700 | 6131 |
| 633 | 20240308 | 105600 | 38466651650 | 19700 | 19730 | 19750 | 19700 | 4268 |
| 634 | 20240308 | 105500 | 38382484300 | 19750 | 19800 | 19800 | 19730 | 5399 |
| 635 | 20240308 | 105400 | 38275812580 | 19810 | 19860 | 19910 | 19810 | 3102 |
| 636 | 20240308 | 105300 | 38214315180 | 19860 | 19850 | 19930 | 19770 | 14726 |
| 637 | 20240308 | 105200 | 37921973370 | 19840 | 19800 | 19890 | 19800 | 8306 |
| 638 | 20240308 | 105100 | 37757032700 | 19840 | 19700 | 19860 | 19690 | 13184 |
| 639 | 20240308 | 105000 | 37496068310 | 19710 | 19800 | 19800 | 19710 | 3058 |
| 640 | 20240308 | 104900 | 37435641350 | 19790 | 19700 | 19800 | 19700 | 3930 |
| 641 | 20240308 | 104800 | 37357953680 | 19750 | 19800 | 19810 | 19640 | 15062 |
| 642 | 20240308 | 104700 | 37060908600 | 19800 | 19860 | 19870 | 19720 | 6561 |
| 643 | 20240308 | 104600 | 36930930150 | 19860 | 19720 | 19860 | 19700 | 18575 |
| 644 | 20240308 | 104500 | 36563286730 | 19710 | 19520 | 19800 | 19500 | 20345 |
| 645 | 20240308 | 104400 | 36163387620 | 19550 | 19380 | 19580 | 19380 | 11462 |
| 646 | 20240308 | 104300 | 35940274050 | 19380 | 19300 | 19380 | 19270 | 3761 |
| 647 | 20240308 | 104200 | 35867664570 | 19310 | 19280 | 19320 | 19250 | 4679 |
| 648 | 20240308 | 104100 | 35777415500 | 19280 | 19280 | 19300 | 19220 | 4247 |
| 649 | 20240308 | 104000 | 35695604590 | 19280 | 19180 | 19280 | 19170 | 3256 |
| 650 | 20240308 | 103900 | 35633028050 | 19180 | 19180 | 19180 | 19150 | 956 |
| 651 | 20240308 | 103800 | 35614704720 | 19160 | 19210 | 19220 | 19120 | 3649 |
| 652 | 20240308 | 103700 | 35544735680 | 19200 | 19120 | 19220 | 19100 | 2732 |
| 653 | 20240308 | 103600 | 35492340840 | 19120 | 19090 | 19120 | 19080 | 1766 |
| 654 | 20240308 | 103500 | 35458617460 | 19090 | 19080 | 19100 | 19070 | 1528 |
| 655 | 20240308 | 103400 | 35429458200 | 19070 | 19040 | 19140 | 19020 | 1795 |
| 656 | 20240308 | 103300 | 35395289290 | 19040 | 19110 | 19140 | 19030 | 7761 |
| 657 | 20240308 | 103200 | 35247345610 | 19120 | 19160 | 19160 | 19080 | 7446 |
| 658 | 20240308 | 103100 | 35105122990 | 19160 | 19170 | 19170 | 19140 | 2262 |
| 659 | 20240308 | 103000 | 35061788300 | 19170 | 19170 | 19180 | 19170 | 2184 |
| 660 | 20240308 | 102900 | 35019911510 | 19170 | 19200 | 19230 | 19100 | 8666 |
| 661 | 20240308 | 102800 | 34853975700 | 19190 | 19220 | 19230 | 19160 | 3763 |
| 662 | 20240308 | 102700 | 34781734120 | 19230 | 19300 | 19300 | 19230 | 2070 |
| 663 | 20240308 | 102600 | 34741856790 | 19300 | 19320 | 19330 | 19300 | 2894 |
| 664 | 20240308 | 102500 | 34685984540 | 19310 | 19460 | 19460 | 19310 | 3259 |
| 665 | 20240308 | 102400 | 34622826750 | 19460 | 19550 | 19560 | 19460 | 4928 |
| 666 | 20240308 | 102300 | 34526640900 | 19550 | 19580 | 19580 | 19540 | 3661 |
| 667 | 20240308 | 102200 | 34455038710 | 19580 | 19560 | 19600 | 19550 | 5002 |
| 668 | 20240308 | 102100 | 34357106950 | 19560 | 19490 | 19560 | 19480 | 5869 |
| 669 | 20240308 | 102000 | 34242601370 | 19480 | 19460 | 19500 | 19450 | 4314 |
| 670 | 20240308 | 101900 | 34158608820 | 19500 | 19600 | 19620 | 19460 | 10021 |
| 671 | 20240308 | 101800 | 33962834100 | 19540 | 19620 | 19650 | 19510 | 13316 |
| 672 | 20240308 | 101700 | 33702079790 | 19630 | 19450 | 19630 | 19450 | 10106 |
| 673 | 20240308 | 101600 | 33504575960 | 19460 | 19440 | 19460 | 19400 | 3909 |
| 674 | 20240308 | 101500 | 33428599010 | 19430 | 19410 | 19450 | 19410 | 4195 |
| 675 | 20240308 | 101400 | 33347040510 | 19440 | 19320 | 19450 | 19320 | 3712 |
| 676 | 20240308 | 101300 | 33275000620 | 19350 | 19310 | 19350 | 19300 | 1404 |
| 677 | 20240308 | 101200 | 33247884990 | 19310 | 19350 | 19360 | 19310 | 2129 |
| 678 | 20240308 | 101100 | 33206721220 | 19350 | 19330 | 19360 | 19320 | 2084 |
| 679 | 20240308 | 101000 | 33166407120 | 19330 | 19350 | 19380 | 19330 | 2844 |
| 680 | 20240308 | 100900 | 33111393550 | 19360 | 19310 | 19400 | 19310 | 2929 |
| 681 | 20240308 | 100800 | 33054673840 | 19330 | 19200 | 19380 | 19200 | 2878 |
| 682 | 20240308 | 100700 | 32999142510 | 19200 | 19250 | 19250 | 19190 | 3088 |
| 683 | 20240308 | 100600 | 32939821200 | 19250 | 19210 | 19250 | 19190 | 2490 |
| 684 | 20240308 | 100500 | 32892004790 | 19210 | 19280 | 19280 | 19190 | 4408 |
| 685 | 20240308 | 100400 | 32807226290 | 19290 | 19170 | 19300 | 19140 | 3225 |
| 686 | 20240308 | 100300 | 32745275920 | 19170 | 19080 | 19170 | 19060 | 3005 |
| 687 | 20240308 | 100200 | 32687896470 | 19080 | 19050 | 19120 | 19040 | 2357 |
| 688 | 20240308 | 100100 | 32642939320 | 19050 | 19130 | 19150 | 19040 | 10784 |
| 689 | 20240308 | 100000 | 32437036450 | 19110 | 19170 | 19220 | 19060 | 12157 |
| 690 | 20240308 | 095900 | 32204667200 | 19170 | 19300 | 19310 | 19140 | 15792 |
| 691 | 20240308 | 095800 | 31901368370 | 19300 | 19300 | 19350 | 19250 | 9075 |
| 692 | 20240308 | 095700 | 31726295790 | 19300 | 19410 | 19420 | 19300 | 10012 |
| 693 | 20240308 | 095600 | 31532387260 | 19410 | 19520 | 19580 | 19400 | 7725 |
| 694 | 20240308 | 095500 | 31382003140 | 19520 | 19450 | 19590 | 19360 | 11468 |
| 695 | 20240308 | 095400 | 31158961530 | 19450 | 19570 | 19600 | 19450 | 6327 |
| 696 | 20240308 | 095300 | 31035463710 | 19570 | 19620 | 19620 | 19550 | 6351 |
| 697 | 20240308 | 095200 | 30911117640 | 19610 | 19790 | 19790 | 19600 | 3105 |
| 698 | 20240308 | 095100 | 30850011810 | 19790 | 19720 | 19820 | 19720 | 4818 |
| 699 | 20240308 | 095000 | 30754706030 | 19720 | 19710 | 19750 | 19550 | 10967 |
| 700 | 20240308 | 094900 | 30539438500 | 19710 | 19790 | 19860 | 19700 | 16594 |
| 701 | 20240308 | 094800 | 30211180550 | 19800 | 19760 | 19830 | 19720 | 4742 |
| 702 | 20240308 | 094700 | 30117393390 | 19730 | 19740 | 19800 | 19720 | 4757 |
| 703 | 20240308 | 094600 | 30023409200 | 19770 | 19770 | 19810 | 19720 | 7887 |
| 704 | 20240308 | 094500 | 29867706630 | 19860 | 19710 | 19900 | 19710 | 11655 |
| 705 | 20240308 | 094400 | 29636717970 | 19790 | 19800 | 19810 | 19640 | 11509 |
| 706 | 20240308 | 094300 | 29409702040 | 19790 | 19800 | 19800 | 19600 | 22941 |
| 707 | 20240308 | 094200 | 28956801410 | 19790 | 19740 | 19910 | 19720 | 38535 |
| 708 | 20240308 | 094100 | 28193822370 | 19740 | 19480 | 19750 | 19450 | 28529 |
| 709 | 20240308 | 094000 | 27634159220 | 19480 | 19300 | 19480 | 19260 | 8106 |
| 710 | 20240308 | 093900 | 27477146590 | 19300 | 19260 | 19300 | 19140 | 8799 |
| 711 | 20240308 | 093800 | 27308181510 | 19300 | 19250 | 19380 | 19230 | 11812 |
| 712 | 20240308 | 093700 | 27080104170 | 19250 | 19290 | 19300 | 19220 | 5067 |
| 713 | 20240308 | 093600 | 26982593520 | 19300 | 19310 | 19330 | 19210 | 9372 |
| 714 | 20240308 | 093500 | 26801890170 | 19300 | 19190 | 19380 | 19150 | 22377 |
| 715 | 20240308 | 093400 | 26371017080 | 19200 | 19020 | 19200 | 19010 | 28023 |
| 716 | 20240308 | 093300 | 25834827030 | 19020 | 18730 | 19040 | 18660 | 26061 |
| 717 | 20240308 | 093200 | 25342871740 | 18630 | 18720 | 18890 | 18630 | 29765 |
| 718 | 20240308 | 093100 | 24785831690 | 18720 | 18800 | 18930 | 18700 | 14111 |
| 719 | 20240308 | 093000 | 24520548510 | 18800 | 18960 | 19020 | 18740 | 29792 |
| 720 | 20240308 | 092900 | 23959751640 | 18960 | 19080 | 19090 | 18840 | 32954 |
| 721 | 20240308 | 092800 | 23333610750 | 19100 | 19350 | 19430 | 19050 | 29537 |
| 722 | 20240308 | 092700 | 22766394490 | 19350 | 19430 | 19480 | 19300 | 18527 |
| 723 | 20240308 | 092600 | 22407519800 | 19460 | 19440 | 19530 | 19380 | 14809 |
| 724 | 20240308 | 092500 | 22119622820 | 19400 | 19750 | 19750 | 19300 | 36210 |
| 725 | 20240308 | 092400 | 21412412670 | 19750 | 19920 | 19920 | 19690 | 26288 |
| 726 | 20240308 | 092300 | 20891917280 | 19920 | 20000 | 20000 | 19910 | 11154 |
| 727 | 20240308 | 092200 | 20669379710 | 20050 | 19890 | 20200 | 19850 | 27288 |
| 728 | 20240308 | 092100 | 20122903930 | 19890 | 19870 | 20100 | 19870 | 18908 |
| 729 | 20240308 | 092000 | 19745497600 | 19870 | 19980 | 20000 | 19780 | 27090 |
| 730 | 20240308 | 091900 | 19206565220 | 20000 | 19720 | 20200 | 19680 | 62607 |
| 731 | 20240308 | 091800 | 17957857140 | 19720 | 19780 | 20500 | 19710 | 81536 |
| 732 | 20240308 | 091700 | 16322496140 | 19780 | 19660 | 19790 | 19590 | 21542 |
| 733 | 20240308 | 091600 | 15897837210 | 19660 | 19620 | 19690 | 19500 | 30550 |
| 734 | 20240308 | 091500 | 15300281410 | 19620 | 19650 | 19750 | 19550 | 36580 |
| 735 | 20240308 | 091400 | 14582687940 | 19630 | 19950 | 19960 | 19630 | 33055 |
| 736 | 20240308 | 091300 | 13927847820 | 19960 | 20050 | 20050 | 19960 | 19059 |
| 737 | 20240308 | 091200 | 13546906700 | 20050 | 20050 | 20200 | 20050 | 12836 |
| 738 | 20240308 | 091100 | 13288900200 | 20050 | 20400 | 20400 | 20050 | 17500 |
| 739 | 20240308 | 091000 | 12935478550 | 20400 | 20250 | 20450 | 20150 | 32024 |
| 740 | 20240308 | 090900 | 12285382600 | 20250 | 20200 | 20350 | 20150 | 26319 |
| 741 | 20240308 | 090800 | 11752287250 | 20150 | 20050 | 20250 | 19960 | 30377 |
| 742 | 20240308 | 090700 | 11143276280 | 20050 | 20550 | 20600 | 20000 | 29401 |
| 743 | 20240308 | 090600 | 10548171030 | 20600 | 20250 | 20650 | 20250 | 62114 |
| 744 | 20240308 | 090500 | 9276922680 | 20250 | 20200 | 20250 | 19990 | 42030 |
| 745 | 20240308 | 090400 | 8431175550 | 20150 | 20550 | 20700 | 20000 | 80196 |
| 746 | 20240308 | 090300 | 6808998600 | 20550 | 21650 | 21800 | 20200 | 103307 |
| 747 | 20240308 | 090200 | 4656363750 | 21600 | 20150 | 21650 | 20100 | 226600 |
| 748 | 20240308 | 090100 | 0 | 17450 | 17450 | 17450 | 17450 | 0 |
| 749 | 20240308 | 090000 | 0 | 17450 | 17450 | 17450 | 17450 | 0 |