KissMeData/425040/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213900	454236620	9800	9800	9800	9800	316
3	20241014	213800	454236620	9800	9800	9800	9800	0
4	20241014	213700	454236620	9800	9800	9800	9800	0
5	20241014	213600	454236620	9800	9800	9800	9800	0
6	20241014	213500	454236620	9800	9800	9800	9800	0
7	20241014	213400	454236620	9800	9800	9800	9800	0
8	20241014	213300	454236620	9800	9800	9800	9800	0
9	20241014	213200	454236620	9800	9800	9800	9800	0
10	20241014	213100	454236620	9800	9800	9800	9800	0
11	20241014	213000	454236620	9800	9800	9800	9800	0
12	20241014	212900	454236620	9800	9800	9800	9800	0
13	20241014	212800	454236620	9800	9800	9800	9800	0
14	20241014	212700	454236620	9800	9800	9800	9800	0
15	20241014	212600	454236620	9800	9800	9800	9800	0
16	20241014	212500	454236620	9800	9800	9800	9800	0
17	20241014	212400	454236620	9800	9800	9800	9800	0
18	20241014	212300	454236620	9800	9800	9800	9800	0
19	20241014	212200	454236620	9800	9800	9800	9800	0
20	20241014	212100	454236620	9800	9800	9800	9800	0
21	20241014	212000	454236620	9800	9800	9800	9800	0
22	20241014	211900	454236620	9800	9800	9800	9800	0
23	20241014	211800	454236620	9800	9800	9800	9800	0
24	20241014	211700	454236620	9800	9800	9800	9800	0
25	20241014	211600	454236620	9800	9800	9800	9800	0
26	20241014	211500	454236620	9800	9800	9800	9800	0
27	20241014	211400	454236620	9800	9800	9800	9800	0
28	20241014	211300	454236620	9800	9800	9800	9800	0
29	20241014	211200	454236620	9800	9800	9800	9800	0
30	20241014	211100	454236620	9800	9800	9800	9800	0
31	20241014	211000	454236620	9800	9800	9800	9800	0
32	20241014	210900	454236620	9800	9800	9800	9800	316
33	20241014	210800	454236620	9800	9800	9800	9800	0
34	20241014	210700	454236620	9800	9800	9800	9800	0
35	20241014	210600	454236620	9800	9800	9800	9800	0
36	20241014	210500	454236620	9800	9800	9800	9800	0
37	20241014	210400	454236620	9800	9800	9800	9800	0
38	20241014	210300	454236620	9800	9800	9800	9800	0
39	20241014	210200	454236620	9800	9800	9800	9800	0
40	20241014	210100	454236620	9800	9800	9800	9800	0
41	20241014	210000	454236620	9800	9800	9800	9800	0
42	20241014	205900	454236620	9800	9800	9800	9800	0
43	20241014	205800	454236620	9800	9800	9800	9800	0
44	20241014	205700	454236620	9800	9800	9800	9800	0
45	20241014	205600	454236620	9800	9800	9800	9800	0
46	20241014	205500	454236620	9800	9800	9800	9800	0
47	20241014	205400	454236620	9800	9800	9800	9800	0
48	20241014	205300	454236620	9800	9800	9800	9800	0
49	20241014	205200	454236620	9800	9800	9800	9800	0
50	20241014	205100	454236620	9800	9800	9800	9800	0
51	20241014	205000	454236620	9800	9800	9800	9800	0
52	20241014	204900	454236620	9800	9800	9800	9800	0
53	20241014	204800	454236620	9800	9800	9800	9800	0
54	20241014	204700	454236620	9800	9800	9800	9800	0
55	20241014	204600	454236620	9800	9800	9800	9800	0
56	20241014	204500	454236620	9800	9800	9800	9800	0
57	20241014	204400	454236620	9800	9800	9800	9800	0
58	20241014	204300	454236620	9800	9800	9800	9800	0
59	20241014	204200	454236620	9800	9800	9800	9800	0
60	20241014	204100	454236620	9800	9800	9800	9800	0
61	20241014	204000	454236620	9800	9800	9800	9800	0
62	20241014	203900	454236620	9800	9800	9800	9800	316
63	20241014	203800	454236620	9800	9800	9800	9800	0
64	20241014	203700	454236620	9800	9800	9800	9800	0
65	20241014	203600	454236620	9800	9800	9800	9800	0
66	20241014	203500	454236620	9800	9800	9800	9800	0
67	20241014	203400	454236620	9800	9800	9800	9800	0
68	20241014	203300	454236620	9800	9800	9800	9800	0
69	20241014	203200	454236620	9800	9800	9800	9800	0
70	20241014	203100	454236620	9800	9800	9800	9800	0
71	20241014	203000	454236620	9800	9800	9800	9800	0
72	20241014	202900	454236620	9800	9800	9800	9800	0
73	20241014	202800	454236620	9800	9800	9800	9800	0
74	20241014	202700	454236620	9800	9800	9800	9800	0
75	20241014	202600	454236620	9800	9800	9800	9800	0
76	20241014	202500	454236620	9800	9800	9800	9800	0
77	20241014	202400	454236620	9800	9800	9800	9800	0
78	20241014	202300	454236620	9800	9800	9800	9800	0
79	20241014	202200	454236620	9800	9800	9800	9800	0
80	20241014	202100	454236620	9800	9800	9800	9800	0
81	20241014	202000	454236620	9800	9800	9800	9800	0
82	20241014	201900	454236620	9800	9800	9800	9800	0
83	20241014	201800	454236620	9800	9800	9800	9800	0
84	20241014	201700	454236620	9800	9800	9800	9800	0
85	20241014	201600	454236620	9800	9800	9800	9800	0
86	20241014	201500	454236620	9800	9800	9800	9800	0
87	20241014	201400	454236620	9800	9800	9800	9800	0
88	20241014	201300	454236620	9800	9800	9800	9800	0
89	20241014	201200	454236620	9800	9800	9800	9800	0
90	20241014	201100	454236620	9800	9800	9800	9800	0
91	20241014	201000	454236620	9800	9800	9800	9800	0
92	20241014	200900	454236620	9800	9800	9800	9800	316
93	20241014	200800	454236620	9800	9800	9800	9800	0
94	20241014	200700	454236620	9800	9800	9800	9800	0
95	20241014	200600	454236620	9800	9800	9800	9800	0
96	20241014	200500	454236620	9800	9800	9800	9800	0
97	20241014	200400	454236620	9800	9800	9800	9800	0
98	20241014	200300	454236620	9800	9800	9800	9800	0
99	20241014	200200	454236620	9800	9800	9800	9800	0
100	20241014	200100	454236620	9800	9800	9800	9800	0
101	20241014	200000	454236620	9800	9800	9800	9800	0
102	20241014	195900	454236620	9800	9800	9800	9800	0
103	20241014	195800	454236620	9800	9800	9800	9800	0
104	20241014	195700	454236620	9800	9800	9800	9800	0
105	20241014	195600	454236620	9800	9800	9800	9800	0
106	20241014	195500	454236620	9800	9800	9800	9800	0
107	20241014	195400	454236620	9800	9800	9800	9800	0
108	20241014	195300	454236620	9800	9800	9800	9800	0
109	20241014	195200	454236620	9800	9800	9800	9800	0
110	20241014	195100	454236620	9800	9800	9800	9800	0
111	20241014	195000	454236620	9800	9800	9800	9800	0
112	20241014	194900	454236620	9800	9800	9800	9800	0
113	20241014	194800	454236620	9800	9800	9800	9800	0
114	20241014	194700	454236620	9800	9800	9800	9800	0
115	20241014	194600	454236620	9800	9800	9800	9800	0
116	20241014	194500	454236620	9800	9800	9800	9800	0
117	20241014	194400	454236620	9800	9800	9800	9800	0
118	20241014	194300	454236620	9800	9800	9800	9800	0
119	20241014	194200	454236620	9800	9800	9800	9800	0
120	20241014	194100	454236620	9800	9800	9800	9800	0
121	20241014	194000	454236620	9800	9800	9800	9800	0
122	20241014	193900	454236620	9800	9800	9800	9800	316
123	20241014	193800	454236620	9800	9800	9800	9800	0
124	20241014	193700	454236620	9800	9800	9800	9800	0
125	20241014	193600	454236620	9800	9800	9800	9800	0
126	20241014	193500	454236620	9800	9800	9800	9800	0
127	20241014	193400	454236620	9800	9800	9800	9800	0
128	20241014	193300	454236620	9800	9800	9800	9800	0
129	20241014	193200	454236620	9800	9800	9800	9800	0
130	20241014	193100	454236620	9800	9800	9800	9800	0
131	20241014	193000	454236620	9800	9800	9800	9800	0
132	20241014	192900	454236620	9800	9800	9800	9800	0
133	20241014	192800	454236620	9800	9800	9800	9800	0
134	20241014	192700	454236620	9800	9800	9800	9800	0
135	20241014	192600	454236620	9800	9800	9800	9800	0
136	20241014	192500	454236620	9800	9800	9800	9800	0
137	20241014	192400	454236620	9800	9800	9800	9800	0
138	20241014	192300	454236620	9800	9800	9800	9800	0
139	20241014	192200	454236620	9800	9800	9800	9800	0
140	20241014	192100	454236620	9800	9800	9800	9800	0
141	20241014	192000	454236620	9800	9800	9800	9800	0
142	20241014	191900	454236620	9800	9800	9800	9800	0
143	20241014	191800	454236620	9800	9800	9800	9800	0
144	20241014	191700	454236620	9800	9800	9800	9800	0
145	20241014	191600	454236620	9800	9800	9800	9800	0
146	20241014	191500	454236620	9800	9800	9800	9800	0
147	20241014	191400	454236620	9800	9800	9800	9800	0
148	20241014	191300	454236620	9800	9800	9800	9800	0
149	20241014	191200	454236620	9800	9800	9800	9800	0
150	20241014	191100	454236620	9800	9800	9800	9800	0
151	20241014	191000	454236620	9800	9800	9800	9800	0
152	20241014	190900	454236620	9800	9800	9800	9800	316
153	20241014	190800	454236620	9800	9800	9800	9800	0
154	20241014	190700	454236620	9800	9800	9800	9800	0
155	20241014	190600	454236620	9800	9800	9800	9800	0
156	20241014	190500	454236620	9800	9800	9800	9800	0
157	20241014	190400	454236620	9800	9800	9800	9800	0
158	20241014	190300	454236620	9800	9800	9800	9800	0
159	20241014	190200	454236620	9800	9800	9800	9800	0
160	20241014	190100	454236620	9800	9800	9800	9800	0
161	20241014	190000	454236620	9800	9800	9800	9800	0
162	20241014	185900	454236620	9800	9800	9800	9800	0
163	20241014	185800	454236620	9800	9800	9800	9800	0
164	20241014	185700	454236620	9800	9800	9800	9800	0
165	20241014	185600	454236620	9800	9800	9800	9800	0
166	20241014	185500	454236620	9800	9800	9800	9800	0
167	20241014	185400	454236620	9800	9800	9800	9800	0
168	20241014	185300	454236620	9800	9800	9800	9800	0
169	20241014	185200	454236620	9800	9800	9800	9800	0
170	20241014	185100	454236620	9800	9800	9800	9800	0
171	20241014	185000	454236620	9800	9800	9800	9800	0
172	20241014	184900	454236620	9800	9800	9800	9800	0
173	20241014	184800	454236620	9800	9800	9800	9800	0
174	20241014	184700	454236620	9800	9800	9800	9800	0
175	20241014	184600	454236620	9800	9800	9800	9800	0
176	20241014	184500	454236620	9800	9800	9800	9800	0
177	20241014	184400	454236620	9800	9800	9800	9800	0
178	20241014	184300	454236620	9800	9800	9800	9800	0
179	20241014	184200	454236620	9800	9800	9800	9800	0
180	20241014	184100	454236620	9800	9800	9800	9800	0
181	20241014	184000	454236620	9800	9800	9800	9800	0
182	20241014	183900	454236620	9800	9800	9800	9800	316
183	20241014	183800	454236620	9800	9800	9800	9800	0
184	20241014	183700	454236620	9800	9800	9800	9800	0
185	20241014	183600	454236620	9800	9800	9800	9800	0
186	20241014	183500	454236620	9800	9800	9800	9800	0
187	20241014	183400	454236620	9800	9800	9800	9800	0
188	20241014	183300	454236620	9800	9800	9800	9800	0
189	20241014	183200	454236620	9800	9800	9800	9800	0
190	20241014	183100	454236620	9800	9800	9800	9800	0
191	20241014	183000	454236620	9800	9800	9800	9800	0
192	20241014	182900	454236620	9800	9800	9800	9800	0
193	20241014	182800	454236620	9800	9800	9800	9800	0
194	20241014	182700	454236620	9800	9800	9800	9800	0
195	20241014	182600	454236620	9800	9800	9800	9800	0
196	20241014	182500	454236620	9800	9800	9800	9800	0
197	20241014	182400	454236620	9800	9800	9800	9800	0
198	20241014	182300	454236620	9800	9800	9800	9800	0
199	20241014	182200	454236620	9800	9800	9800	9800	0
200	20241014	182100	454236620	9800	9800	9800	9800	0
201	20241014	182000	454236620	9800	9800	9800	9800	0
202	20241014	181900	454236620	9800	9800	9800	9800	0
203	20241014	181800	454236620	9800	9800	9800	9800	0
204	20241014	181700	454236620	9800	9800	9800	9800	0
205	20241014	181600	454236620	9800	9800	9800	9800	0
206	20241014	181500	454236620	9800	9800	9800	9800	0
207	20241014	181400	454236620	9800	9800	9800	9800	0
208	20241014	181300	454236620	9800	9800	9800	9800	0
209	20241014	181200	454236620	9800	9800	9800	9800	0
210	20241014	181100	454236620	9800	9800	9800	9800	0
211	20241014	181000	454236620	9800	9800	9800	9800	0
212	20241014	180900	454236620	9800	9800	9800	9800	316
213	20241014	180800	454236620	9800	9800	9800	9800	0
214	20241014	180700	454236620	9800	9800	9800	9800	0
215	20241014	180600	454236620	9800	9800	9800	9800	0
216	20241014	180500	454236620	9800	9800	9800	9800	0
217	20241014	180400	454236620	9800	9800	9800	9800	0
218	20241014	180300	454236620	9800	9800	9800	9800	0
219	20241014	180200	454236620	9800	9800	9800	9800	0
220	20241014	180100	454236620	9800	9800	9800	9800	0
221	20241014	180000	454236620	9800	9800	9800	9800	0
222	20241014	175900	454236620	9800	9800	9800	9800	0
223	20241014	175800	454236620	9800	9800	9800	9800	0
224	20241014	175700	454236620	9800	9800	9800	9800	0
225	20241014	175600	454236620	9800	9800	9800	9800	0
226	20241014	175500	454236620	9800	9800	9800	9800	0
227	20241014	175400	454236620	9800	9800	9800	9800	0
228	20241014	175300	454236620	9800	9800	9800	9800	0
229	20241014	175200	454236620	9800	9800	9800	9800	0
230	20241014	175100	454236620	9800	9800	9800	9800	0
231	20241014	175000	454236620	9800	9800	9800	9800	0
232	20241014	174900	454236620	9800	9800	9800	9800	0
233	20241014	174800	454236620	9800	9800	9800	9800	0
234	20241014	174700	454236620	9800	9800	9800	9800	0
235	20241014	174600	454236620	9800	9800	9800	9800	0
236	20241014	174500	454236620	9800	9800	9800	9800	0
237	20241014	174400	454236620	9800	9800	9800	9800	0
238	20241014	174300	454236620	9800	9800	9800	9800	0
239	20241014	174200	454236620	9800	9800	9800	9800	0
240	20241014	174100	454236620	9800	9800	9800	9800	0
241	20241014	174000	454236620	9800	9800	9800	9800	0
242	20241014	173900	454236620	9800	9800	9800	9800	316
243	20241014	173800	454236620	9800	9800	9800	9800	0
244	20241014	173700	454236620	9800	9800	9800	9800	0
245	20241014	173600	454236620	9800	9800	9800	9800	0
246	20241014	173500	454236620	9800	9800	9800	9800	0
247	20241014	173400	454236620	9800	9800	9800	9800	0
248	20241014	173300	454236620	9800	9800	9800	9800	0
249	20241014	173200	454236620	9800	9800	9800	9800	0
250	20241014	173100	454236620	9800	9800	9800	9800	0
251	20241014	173000	454236620	9800	9800	9800	9800	0
252	20241014	172900	454236620	9800	9800	9800	9800	0
253	20241014	172800	454236620	9800	9800	9800	9800	0
254	20241014	172700	454236620	9800	9800	9800	9800	0
255	20241014	172600	454236620	9800	9800	9800	9800	0
256	20241014	172500	454236620	9800	9800	9800	9800	0
257	20241014	172400	454236620	9800	9800	9800	9800	0
258	20241014	172300	454236620	9800	9800	9800	9800	0
259	20241014	172200	454236620	9800	9800	9800	9800	0
260	20241014	172100	454236620	9800	9800	9800	9800	0
261	20241014	172000	454236620	9800	9800	9800	9800	0
262	20241014	171900	454236620	9800	9800	9800	9800	0
263	20241014	171800	454236620	9800	9800	9800	9800	0
264	20241014	171700	454236620	9800	9800	9800	9800	0
265	20241014	171600	454236620	9800	9800	9800	9800	0
266	20241014	171500	454236620	9800	9800	9800	9800	0
267	20241014	171400	454236620	9800	9800	9800	9800	0
268	20241014	171300	454236620	9800	9800	9800	9800	0
269	20241014	171200	454236620	9800	9800	9800	9800	0
270	20241014	171100	454236620	9800	9800	9800	9800	0
271	20241014	171000	454236620	9800	9800	9800	9800	0
272	20241014	170900	454236620	9800	9800	9800	9800	316
273	20241014	170800	454236620	9800	9800	9800	9800	0
274	20241014	170700	454236620	9800	9800	9800	9800	0
275	20241014	170600	454236620	9800	9800	9800	9800	0
276	20241014	170500	454236620	9800	9800	9800	9800	0
277	20241014	170400	454236620	9800	9800	9800	9800	0
278	20241014	170300	454236620	9800	9800	9800	9800	0
279	20241014	170200	454236620	9800	9800	9800	9800	0
280	20241014	170100	454236620	9800	9800	9800	9800	0
281	20241014	170000	454236620	9800	9800	9800	9800	0
282	20241014	165900	454236620	9800	9800	9800	9800	0
283	20241014	165800	454236620	9800	9800	9800	9800	0
284	20241014	165700	454236620	9800	9800	9800	9800	0
285	20241014	165600	454236620	9800	9800	9800	9800	0
286	20241014	165500	454236620	9800	9800	9800	9800	0
287	20241014	165400	454236620	9800	9800	9800	9800	0
288	20241014	165300	454236620	9800	9800	9800	9800	0
289	20241014	165200	454236620	9800	9800	9800	9800	0
290	20241014	165100	454236620	9800	9800	9800	9800	0
291	20241014	165000	454236620	9800	9800	9800	9800	0
292	20241014	164900	454236620	9800	9800	9800	9800	0
293	20241014	164800	454236620	9800	9800	9800	9800	0
294	20241014	164700	454236620	9800	9800	9800	9800	0
295	20241014	164600	454236620	9800	9800	9800	9800	0
296	20241014	164500	454236620	9800	9800	9800	9800	0
297	20241014	164400	454236620	9800	9800	9800	9800	0
298	20241014	164300	454236620	9800	9800	9800	9800	0
299	20241014	164200	454236620	9800	9800	9800	9800	0
300	20241014	164100	454236620	9800	9800	9800	9800	0
301	20241014	164000	454236620	9800	9800	9800	9800	0
302	20241014	163900	454236620	9800	9800	9800	9800	316
303	20241014	163800	454236620	9800	9800	9800	9800	0
304	20241014	163700	454236620	9800	9800	9800	9800	0
305	20241014	163600	454236620	9800	9800	9800	9800	0
306	20241014	163500	454236620	9800	9800	9800	9800	0
307	20241014	163400	454236620	9800	9800	9800	9800	0
308	20241014	163300	454236620	9800	9800	9800	9800	0
309	20241014	163200	454236620	9800	9800	9800	9800	0
310	20241014	163100	454236620	9800	9800	9800	9800	0
311	20241014	163000	454236620	9800	9800	9800	9800	0
312	20241014	162900	454236620	9800	9800	9800	9800	0
313	20241014	162800	454236620	9800	9800	9800	9800	0
314	20241014	162700	454236620	9800	9800	9800	9800	0
315	20241014	162600	454236620	9800	9800	9800	9800	0
316	20241014	162500	454236620	9800	9800	9800	9800	0
317	20241014	162400	454236620	9800	9800	9800	9800	0
318	20241014	162300	454236620	9800	9800	9800	9800	0
319	20241014	162200	454236620	9800	9800	9800	9800	0
320	20241014	162100	454236620	9800	9800	9800	9800	0
321	20241014	162000	454236620	9800	9800	9800	9800	0
322	20241014	161900	454236620	9800	9800	9800	9800	0
323	20241014	161800	454236620	9800	9800	9800	9800	0
324	20241014	161700	454236620	9800	9800	9800	9800	0
325	20241014	161600	454236620	9800	9800	9800	9800	0
326	20241014	161500	454236620	9800	9800	9800	9800	0
327	20241014	161400	454236620	9800	9800	9800	9800	0
328	20241014	161300	454236620	9800	9800	9800	9800	0
329	20241014	161200	454236620	9800	9800	9800	9800	0
330	20241014	161100	454236620	9800	9800	9800	9800	0
331	20241014	161000	454236620	9800	9800	9800	9800	0
332	20241014	160900	454236620	9800	9800	9800	9800	316
333	20241014	160800	454236620	9800	9800	9800	9800	0
334	20241014	160700	454236620	9800	9800	9800	9800	0
335	20241014	160600	454236620	9800	9800	9800	9800	0
336	20241014	160500	454236620	9800	9800	9800	9800	0
337	20241014	160400	454236620	9800	9800	9800	9800	0
338	20241014	160300	454236620	9800	9800	9800	9800	0
339	20241014	160200	454236620	9800	9800	9800	9800	0
340	20241014	160100	454236620	9800	9800	9800	9800	0
341	20241014	160000	454236620	9800	9800	9800	9800	0
342	20241014	155900	454236620	9800	9800	9800	9800	0
343	20241014	155800	454236620	9800	9800	9800	9800	0
344	20241014	155700	454236620	9800	9800	9800	9800	0
345	20241014	155600	454236620	9800	9800	9800	9800	0
346	20241014	155500	454236620	9800	9800	9800	9800	0
347	20241014	155400	454236620	9800	9800	9800	9800	0
348	20241014	155300	454236620	9800	9800	9800	9800	0
349	20241014	155200	454236620	9800	9800	9800	9800	0
350	20241014	155100	454236620	9800	9800	9800	9800	0
351	20241014	155000	454236620	9800	9800	9800	9800	0
352	20241014	154900	454236620	9800	9800	9800	9800	0
353	20241014	154800	454236620	9800	9800	9800	9800	0
354	20241014	154700	454236620	9800	9800	9800	9800	0
355	20241014	154600	454236620	9800	9800	9800	9800	0
356	20241014	154500	454236620	9800	9800	9800	9800	0
357	20241014	154400	454236620	9800	9800	9800	9800	0
358	20241014	154300	454236620	9800	9800	9800	9800	0
359	20241014	154200	454236620	9800	9800	9800	9800	0
360	20241014	154100	454236620	9800	9800	9800	9800	0
361	20241014	154000	454236620	9800	9800	9800	9800	0
362	20241014	153900	454236620	9800	9800	9800	9800	316
363	20241014	153800	454236620	9800	9800	9800	9800	0
364	20241014	153700	454236620	9800	9800	9800	9800	0
365	20241014	153600	454236620	9800	9800	9800	9800	0
366	20241014	153500	454236620	9800	9800	9800	9800	0
367	20241014	153400	454236620	9800	9800	9800	9800	0
368	20241014	153300	454236620	9800	9800	9800	9800	0
369	20241014	153200	454236620	9800	9800	9800	9800	0
370	20241014	153100	454236620	9800	9800	9800	9800	0
371	20241014	153000	454236620	9800	9800	9800	9800	316
372	20241014	152900	451139820	9820	9820	9820	9820	0
373	20241014	152800	451139820	9820	9820	9820	9820	0
374	20241014	152700	451139820	9820	9820	9820	9820	0
375	20241014	152600	451139820	9820	9820	9820	9820	0
376	20241014	152500	451139820	9820	9820	9820	9820	0
377	20241014	152400	451139820	9820	9820	9820	9820	0
378	20241014	152300	451139820	9820	9820	9820	9820	0
379	20241014	152200	451139820	9820	9820	9820	9820	0
380	20241014	152100	451139820	9820	9820	9820	9820	0
381	20241014	152000	451139820	9820	9820	9820	9820	0
382	20241014	151900	451139820	9820	9820	9820	9800	181
383	20241014	151800	449365970	9810	9820	9820	9810	4
384	20241014	151700	449326710	9820	9820	9820	9820	1
385	20241014	151600	449316890	9820	9820	9820	9790	95
386	20241014	151500	448384260	9830	9820	9830	9820	100
387	20241014	151400	447402240	9820	9820	9820	9820	2
388	20241014	151300	447382600	9810	9800	9810	9800	354
389	20241014	151200	443913370	9810	9810	9810	9810	100
390	20241014	151100	442932370	9810	9810	9810	9810	0
391	20241014	151000	442932370	9810	9810	9810	9810	1
392	20241014	150900	442922560	9810	9810	9810	9810	0
393	20241014	150800	442922560	9810	9810	9810	9810	0
394	20241014	150700	442922560	9810	9810	9810	9810	0
395	20241014	150600	442922560	9810	9810	9810	9810	0
396	20241014	150500	442922560	9810	9810	9810	9800	2037
397	20241014	150400	422939960	9820	9820	9820	9820	0
398	20241014	150300	422939960	9820	9820	9820	9820	0
399	20241014	150200	422939960	9820	9820	9820	9820	0
400	20241014	150100	422939960	9820	9820	9820	9820	9
401	20241014	150000	422851580	9810	9820	9830	9810	304
402	20241014	145900	419865760	9810	9810	9810	9810	2
403	20241014	145800	419846140	9820	9820	9820	9820	14
404	20241014	145700	419708660	9820	9820	9820	9820	0
405	20241014	145600	419708660	9820	9820	9820	9820	92
406	20241014	145500	418805220	9830	9800	9830	9790	723
407	20241014	145400	411713590	9790	9790	9790	9790	12
408	20241014	145300	411596110	9790	9790	9790	9790	0
409	20241014	145200	411596110	9790	9790	9790	9790	39
410	20241014	145100	411214300	9780	9780	9780	9780	0
411	20241014	145000	411214300	9780	9780	9780	9780	0
412	20241014	144900	411214300	9780	9780	9780	9780	3
413	20241014	144800	411184960	9780	9780	9780	9780	35
414	20241014	144700	410842660	9780	9780	9780	9780	0
415	20241014	144600	410842660	9780	9780	9780	9780	0
416	20241014	144500	410842660	9780	9800	9800	9780	151
417	20241014	144400	409363300	9800	9800	9800	9800	0
418	20241014	144300	409363300	9800	9800	9800	9800	832
419	20241014	144200	401209700	9780	9780	9780	9780	90
420	20241014	144100	400329500	9800	9800	9800	9800	0
421	20241014	144000	400329500	9800	9800	9800	9800	3
422	20241014	143900	400300100	9800	9800	9800	9800	0
423	20241014	143800	400300100	9800	9800	9800	9800	0
424	20241014	143700	400300100	9800	9800	9800	9800	602
425	20241014	143600	394400500	9810	9810	9810	9810	0
426	20241014	143500	394400500	9810	9810	9810	9810	8
427	20241014	143400	394322020	9820	9820	9820	9820	0
428	20241014	143300	394322020	9820	9820	9820	9820	0
429	20241014	143200	394322020	9820	9820	9820	9820	0
430	20241014	143100	394322020	9820	9820	9820	9820	0
431	20241014	143000	394322020	9820	9820	9820	9820	0
432	20241014	142900	394322020	9820	9820	9820	9820	574
433	20241014	142800	388685340	9810	9810	9810	9810	0
434	20241014	142700	388685340	9810	9810	9810	9810	0
435	20241014	142600	388685340	9810	9810	9810	9810	0
436	20241014	142500	388685340	9810	9810	9810	9810	0
437	20241014	142400	388685340	9810	9810	9810	9810	790
438	20241014	142300	380935440	9810	9810	9810	9810	0
439	20241014	142200	380935440	9810	9790	9810	9790	11
440	20241014	142100	380827730	9790	9790	9790	9790	0
441	20241014	142000	380827730	9790	9790	9790	9790	26
442	20241014	141900	380573190	9800	9800	9800	9800	0
443	20241014	141800	380573190	9800	9800	9800	9800	2
444	20241014	141700	380553590	9800	9800	9800	9800	4
445	20241014	141600	380514390	9790	9790	9790	9790	0
446	20241014	141500	380514390	9790	9790	9790	9790	200
447	20241014	141400	378556390	9790	9790	9790	9790	0
448	20241014	141300	378556390	9790	9790	9790	9790	0
449	20241014	141200	378556390	9790	9790	9790	9790	0
450	20241014	141100	378556390	9790	9790	9790	9790	0
451	20241014	141000	378556390	9790	9790	9790	9790	0
452	20241014	140900	378556390	9790	9790	9790	9790	99
453	20241014	140800	377587180	9790	9790	9790	9790	0
454	20241014	140700	377587180	9790	9790	9790	9790	0
455	20241014	140600	377587180	9790	9790	9790	9790	200
456	20241014	140500	375629180	9790	9790	9790	9790	0
457	20241014	140400	375629180	9790	9790	9790	9790	0
458	20241014	140300	375629180	9790	9790	9790	9790	76
459	20241014	140200	374885140	9770	9770	9770	9770	0
460	20241014	140100	374885140	9770	9770	9770	9770	227
461	20241014	140000	372667350	9770	9770	9770	9770	0
462	20241014	135900	372667350	9770	9770	9770	9770	220
463	20241014	135800	370517950	9770	9770	9770	9770	0
464	20241014	135700	370517950	9770	9770	9770	9770	0
465	20241014	135600	370517950	9770	9770	9770	9770	0
466	20241014	135500	370517950	9770	9770	9770	9770	3
467	20241014	135400	370488640	9770	9770	9770	9770	0
468	20241014	135300	370488640	9770	9770	9770	9770	0
469	20241014	135200	370488640	9770	9770	9770	9770	0
470	20241014	135100	370488640	9770	9770	9770	9770	0
471	20241014	135000	370488640	9770	9770	9770	9770	0
472	20241014	134900	370488640	9770	9770	9770	9770	89
473	20241014	134800	369619110	9750	9750	9750	9750	24
474	20241014	134700	369385110	9750	9750	9750	9750	0
475	20241014	134600	369385110	9750	9760	9760	9750	534
476	20241014	134500	364177610	9750	9750	9750	9750	0
477	20241014	134400	364177610	9750	9750	9750	9750	0
478	20241014	134300	364177610	9750	9750	9750	9750	0
479	20241014	134200	364177610	9750	9750	9750	9750	0
480	20241014	134100	364177610	9750	9750	9750	9750	0
481	20241014	134000	364177610	9750	9750	9750	9750	0
482	20241014	133900	364177610	9750	9750	9750	9750	0
483	20241014	133800	364177610	9750	9750	9750	9750	0
484	20241014	133700	364177610	9750	9750	9750	9750	0
485	20241014	133600	364177610	9750	9750	9750	9750	0
486	20241014	133500	364177610	9750	9750	9750	9750	0
487	20241014	133400	364177610	9750	9750	9750	9750	0
488	20241014	133300	364177610	9750	9750	9750	9750	0
489	20241014	133200	364177610	9750	9750	9750	9750	677
490	20241014	133100	357576860	9750	9750	9750	9750	100
491	20241014	133000	356601860	9750	9750	9750	9750	0
492	20241014	132900	356601860	9750	9750	9750	9750	0
493	20241014	132800	356601860	9750	9750	9750	9750	0
494	20241014	132700	356601860	9750	9750	9750	9750	10
495	20241014	132600	356504360	9740	9740	9740	9740	0
496	20241014	132500	356504360	9740	9740	9740	9740	219
497	20241014	132400	354371300	9740	9740	9740	9740	0
498	20241014	132300	354371300	9740	9740	9740	9740	0
499	20241014	132200	354371300	9740	9740	9740	9740	0
500	20241014	132100	354371300	9740	9740	9740	9740	0
501	20241014	132000	354371300	9740	9740	9740	9740	0
502	20241014	131900	354371300	9740	9750	9750	9740	25
503	20241014	131800	354127770	9750	9750	9750	9750	0
504	20241014	131700	354127770	9750	9750	9750	9750	0
505	20241014	131600	354127770	9750	9750	9750	9750	1
506	20241014	131500	354118020	9750	9750	9750	9750	0
507	20241014	131400	354118020	9750	9750	9750	9750	0
508	20241014	131300	354118020	9750	9750	9750	9750	0
509	20241014	131200	354118020	9750	9750	9750	9750	0
510	20241014	131100	354118020	9750	9750	9750	9750	1
511	20241014	131000	354108270	9750	9750	9750	9750	0
512	20241014	130900	354108270	9750	9750	9750	9750	0
513	20241014	130800	354108270	9750	9750	9750	9750	0
514	20241014	130700	354108270	9750	9750	9750	9750	0
515	20241014	130600	354108270	9750	9750	9750	9750	0
516	20241014	130500	354108270	9750	9750	9750	9740	798
517	20241014	130400	346327790	9750	9750	9750	9750	0
518	20241014	130300	346327790	9750	9750	9750	9750	0
519	20241014	130200	346327790	9750	9750	9750	9750	0
520	20241014	130100	346327790	9750	9750	9750	9750	0
521	20241014	130000	346327790	9750	9750	9750	9750	0
522	20241014	125900	346327790	9750	9750	9750	9750	11
523	20241014	125800	346220540	9750	9750	9750	9750	0
524	20241014	125700	346220540	9750	9750	9750	9750	0
525	20241014	125600	346220540	9750	9750	9750	9750	0
526	20241014	125500	346220540	9750	9750	9750	9750	0
527	20241014	125400	346220540	9750	9750	9750	9750	0
528	20241014	125300	346220540	9750	9750	9750	9750	11
529	20241014	125200	346113290	9800	9800	9800	9800	0
530	20241014	125100	346113290	9800	9800	9800	9800	0
531	20241014	125000	346113290	9800	9800	9800	9800	0
532	20241014	124900	346113290	9800	9800	9800	9800	0
533	20241014	124800	346113290	9800	9800	9800	9800	0
534	20241014	124700	346113290	9800	9800	9800	9800	0
535	20241014	124600	346113290	9800	9800	9800	9800	0
536	20241014	124500	346113290	9800	9800	9800	9800	0
537	20241014	124400	346113290	9800	9800	9800	9800	0
538	20241014	124300	346113290	9800	9800	9800	9800	500
539	20241014	124200	341213290	9800	9800	9800	9800	50
540	20241014	124100	340723290	9820	9820	9820	9820	0
541	20241014	124000	340723290	9820	9820	9820	9820	2
542	20241014	123900	340703650	9820	9820	9820	9820	15
543	20241014	123800	340556350	9810	9810	9810	9810	5
544	20241014	123700	340507300	9810	9790	9810	9790	20
545	20241014	123600	340311230	9790	9790	9790	9790	0
546	20241014	123500	340311230	9790	9790	9790	9790	0
547	20241014	123400	340311230	9790	9790	9790	9790	0
548	20241014	123300	340311230	9790	9790	9790	9790	10
549	20241014	123200	340213330	9780	9780	9780	9780	0
550	20241014	123100	340213330	9780	9780	9780	9780	0
551	20241014	123000	340213330	9780	9780	9780	9780	0
552	20241014	122900	340213330	9780	9780	9780	9780	0
553	20241014	122800	340213330	9780	9780	9780	9780	0
554	20241014	122700	340213330	9780	9780	9780	9780	0
555	20241014	122600	340213330	9780	9780	9780	9780	0
556	20241014	122500	340213330	9780	9780	9780	9780	0
557	20241014	122400	340213330	9780	9760	9780	9760	21
558	20241014	122300	340008120	9740	9740	9740	9740	314
559	20241014	122200	336949760	9740	9740	9740	9740	0
560	20241014	122100	336949760	9740	9740	9740	9740	0
561	20241014	122000	336949760	9740	9740	9740	9740	0
562	20241014	121900	336949760	9740	9740	9740	9740	90
563	20241014	121800	336073160	9740	9740	9740	9740	52
564	20241014	121700	335566680	9740	9740	9740	9740	128
565	20241014	121600	334319960	9730	9730	9730	9730	0
566	20241014	121500	334319960	9730	9730	9730	9730	0
567	20241014	121400	334319960	9730	9730	9730	9730	0
568	20241014	121300	334319960	9730	9730	9730	9730	1
569	20241014	121200	334310230	9700	9700	9700	9700	0
570	20241014	121100	334310230	9700	9700	9700	9700	0
571	20241014	121000	334310230	9700	9700	9700	9700	0
572	20241014	120900	334310230	9700	9700	9700	9700	0
573	20241014	120800	334310230	9700	9700	9700	9700	0
574	20241014	120700	334310230	9700	9700	9700	9700	0
575	20241014	120600	334310230	9700	9700	9700	9700	11
576	20241014	120500	334203530	9710	9710	9710	9710	0
577	20241014	120400	334203530	9710	9710	9710	9710	121
578	20241014	120300	333028620	9700	9700	9700	9700	0
579	20241014	120200	333028620	9700	9700	9700	9700	0
580	20241014	120100	333028620	9700	9700	9700	9700	0
581	20241014	120000	333028620	9700	9700	9700	9700	32
582	20241014	115900	332718220	9700	9700	9700	9700	42
583	20241014	115800	332310820	9710	9710	9710	9710	0
584	20241014	115700	332310820	9710	9710	9710	9710	0
585	20241014	115600	332310820	9710	9710	9710	9710	0
586	20241014	115500	332310820	9710	9710	9710	9710	20
587	20241014	115400	332116620	9710	9710	9710	9710	0
588	20241014	115300	332116620	9710	9710	9710	9710	0
589	20241014	115200	332116620	9710	9710	9710	9710	0
590	20241014	115100	332116620	9710	9710	9710	9710	0
591	20241014	115000	332116620	9710	9710	9710	9710	0
592	20241014	114900	332116620	9710	9710	9710	9710	0
593	20241014	114800	332116620	9710	9710	9710	9710	0
594	20241014	114700	332116620	9710	9710	9710	9710	0
595	20241014	114600	332116620	9710	9710	9710	9710	0
596	20241014	114500	332116620	9710	9710	9710	9710	135
597	20241014	114400	330805770	9710	9720	9720	9710	126
598	20241014	114300	329582260	9750	9750	9750	9750	0
599	20241014	114200	329582260	9750	9750	9750	9750	0
600	20241014	114100	329582260	9750	9750	9750	9750	6
601	20241014	114000	329523760	9760	9760	9760	9760	0
602	20241014	113900	329523760	9760	9760	9760	9760	0
603	20241014	113800	329523760	9760	9760	9760	9760	0
604	20241014	113700	329523760	9760	9760	9760	9760	0
605	20241014	113600	329523760	9760	9760	9760	9760	0
606	20241014	113500	329523760	9760	9760	9760	9760	0
607	20241014	113400	329523760	9760	9760	9760	9760	0
608	20241014	113300	329523760	9760	9760	9760	9760	0
609	20241014	113200	329523760	9760	9760	9760	9760	0
610	20241014	113100	329523760	9760	9760	9760	9760	0
611	20241014	113000	329523760	9760	9760	9760	9760	0
612	20241014	112900	329523760	9760	9760	9760	9760	0
613	20241014	112800	329523760	9760	9760	9760	9760	102
614	20241014	112700	328528240	9760	9740	9760	9740	10
615	20241014	112600	328430770	9740	9740	9740	9740	0
616	20241014	112500	328430770	9740	9740	9740	9740	0
617	20241014	112400	328430770	9740	9720	9740	9720	210
618	20241014	112300	326386300	9710	9710	9710	9710	0
619	20241014	112200	326386300	9710	9710	9710	9710	0
620	20241014	112100	326386300	9710	9710	9710	9710	0
621	20241014	112000	326386300	9710	9710	9710	9710	0
622	20241014	111900	326386300	9710	9710	9710	9710	55
623	20241014	111800	325852250	9700	9700	9700	9700	157
624	20241014	111700	324329350	9690	9690	9690	9690	191
625	20241014	111600	322478560	9690	9690	9690	9690	0
626	20241014	111500	322478560	9690	9690	9690	9690	9
627	20241014	111400	322391350	9690	9690	9690	9690	0
628	20241014	111300	322391350	9690	9690	9690	9690	42
629	20241014	111200	321984370	9690	9690	9690	9690	226
630	20241014	111100	319794430	9680	9680	9680	9680	0
631	20241014	111000	319794430	9680	9680	9680	9680	0
632	20241014	110900	319794430	9680	9680	9680	9680	0
633	20241014	110800	319794430	9680	9680	9680	9680	30
634	20241014	110700	319504030	9680	9680	9680	9680	0
635	20241014	110600	319504030	9680	9680	9680	9680	100
636	20241014	110500	318536030	9680	9680	9680	9680	224
637	20241014	110400	316367710	9690	9690	9690	9690	1
638	20241014	110300	316358020	9680	9680	9680	9680	100
639	20241014	110200	315390020	9680	9680	9680	9670	88
640	20241014	110100	314538280	9640	9670	9690	9630	1155
641	20241014	110000	303399660	9700	9700	9700	9700	0
642	20241014	105900	303399660	9700	9700	9700	9700	10
643	20241014	105800	303302660	9710	9710	9710	9710	0
644	20241014	105700	303302660	9710	9710	9710	9710	1
645	20241014	105600	303292950	9660	9660	9660	9660	32
646	20241014	105500	302983830	9710	9650	9710	9650	69
647	20241014	105400	302317620	9620	9700	9700	9620	5000
648	20241014	105300	254120300	9710	9710	9710	9710	0
649	20241014	105200	254120300	9710	9710	9710	9710	0
650	20241014	105100	254120300	9710	9710	9710	9710	202
651	20241014	105000	252158880	9720	9720	9720	9720	100
652	20241014	104900	251186880	9730	9730	9730	9730	0
653	20241014	104800	251186880	9730	9730	9730	9730	2
654	20241014	104700	251167420	9730	9730	9730	9730	3
655	20241014	104600	251138230	9730	9730	9730	9730	131
656	20241014	104500	249863600	9730	9730	9730	9730	0
657	20241014	104400	249863600	9730	9730	9730	9730	100
658	20241014	104300	248890600	9730	9730	9730	9730	30
659	20241014	104200	248598700	9730	9730	9730	9730	0
660	20241014	104100	248598700	9730	9730	9730	9730	100
661	20241014	104000	247625700	9720	9720	9720	9720	16
662	20241014	103900	247470180	9710	9710	9710	9710	0
663	20241014	103800	247470180	9710	9710	9710	9710	0
664	20241014	103700	247470180	9710	9700	9710	9700	114
665	20241014	103600	246364000	9700	9700	9700	9700	31
666	20241014	103500	246063300	9700	9710	9710	9700	67
667	20241014	103400	245413230	9710	9710	9710	9710	23
668	20241014	103300	245189900	9710	9710	9710	9710	20
669	20241014	103200	244995700	9710	9710	9710	9710	116
670	20241014	103100	243869340	9710	9710	9710	9710	0
671	20241014	103000	243869340	9710	9710	9710	9710	60
672	20241014	102900	243286740	9720	9720	9720	9720	60
673	20241014	102800	242703540	9720	9720	9720	9720	2
674	20241014	102700	242684100	9710	9710	9710	9710	0
675	20241014	102600	242684100	9710	9710	9710	9710	228
676	20241014	102500	240470220	9730	9730	9730	9730	0
677	20241014	102400	240470220	9730	9730	9730	9730	67
678	20241014	102300	239818310	9740	9750	9750	9740	368
679	20241014	102200	236230320	9750	9750	9750	9750	55
680	20241014	102100	235694070	9760	9760	9760	9760	170
681	20241014	102000	234034870	9770	9770	9770	9770	0
682	20241014	101900	234034870	9770	9770	9770	9770	38
683	20241014	101800	233663610	9800	9800	9800	9760	1804
684	20241014	101700	216030990	9810	9810	9810	9810	0
685	20241014	101600	216030990	9810	9810	9810	9800	63
686	20241014	101500	215413450	9810	9820	9820	9810	128
687	20241014	101400	214157750	9810	9810	9810	9810	1320
688	20241014	101300	201208550	9810	9810	9810	9810	1
689	20241014	101200	201198740	9820	9830	9830	9820	946
690	20241014	101100	191904800	9830	9830	9830	9830	59
691	20241014	101000	191324830	9830	9830	9830	9830	0
692	20241014	100900	191324830	9830	9830	9830	9830	0
693	20241014	100800	191324830	9830	9840	9840	9830	36
694	20241014	100700	190970870	9840	9840	9840	9840	1
695	20241014	100600	190961030	9830	9830	9830	9830	0
696	20241014	100500	190961030	9830	9850	9850	9830	436
697	20241014	100400	186667460	9850	9850	9850	9850	435
698	20241014	100300	182382710	9850	9860	9860	9850	62
699	20241014	100200	181772000	9850	9850	9850	9850	0
700	20241014	100100	181772000	9850	9850	9850	9850	20
701	20241014	100000	181575000	9860	9860	9860	9860	1
702	20241014	095900	181565140	9860	9860	9860	9860	327
703	20241014	095800	178340920	9860	9860	9860	9860	0
704	20241014	095700	178340920	9860	9860	9860	9860	0
705	20241014	095600	178340920	9860	9860	9860	9860	0
706	20241014	095500	178340920	9860	9860	9860	9860	0
707	20241014	095400	178340920	9860	9860	9860	9860	150
708	20241014	095300	176861920	9860	9860	9860	9860	40
709	20241014	095200	176467520	9860	9860	9860	9860	16
710	20241014	095100	176309760	9860	9860	9860	9860	871
711	20241014	095000	167721700	9850	9850	9850	9850	6
712	20241014	094900	167662600	9860	9860	9860	9860	5
713	20241014	094800	167613300	9860	9850	9860	9850	289
714	20241014	094700	164766350	9850	9850	9850	9850	652
715	20241014	094600	158344150	9890	9880	9890	9880	34
716	20241014	094500	158008190	9850	9850	9850	9850	391
717	20241014	094400	154156840	9890	9890	9890	9890	40
718	20241014	094300	153761240	9910	9910	9910	9910	1
719	20241014	094200	153751330	9920	9910	9920	9910	113
720	20241014	094100	152631140	9840	9920	9920	9840	164
721	20241014	094000	151010440	9930	9930	9930	9930	181
722	20241014	093900	149213110	9960	9960	9960	9960	8
723	20241014	093800	149133430	9970	9980	9980	9970	99
724	20241014	093700	148145510	9980	9920	9980	9900	1886
725	20241014	093600	129381500	9920	9920	9940	9920	1638
726	20241014	093500	113108940	9880	9880	9880	9870	400
727	20241014	093400	109159910	9880	9900	9940	9880	787
728	20241014	093300	101365780	9870	9890	9890	9870	136
729	20241014	093200	100023440	9890	9870	9890	9870	381
730	20241014	093100	96257550	9870	9870	9870	9870	0
731	20241014	093000	96257550	9870	9850	9870	9840	283
732	20241014	092900	93471800	9850	9850	9850	9850	50
733	20241014	092800	92979300	9850	9840	9860	9840	67
734	20241014	092700	92319840	9920	9870	9920	9870	1011
735	20241014	092600	82312980	9870	9860	9890	9860	429
736	20241014	092500	78078560	9790	9850	9850	9790	317
737	20241014	092400	74965770	9820	9780	9820	9780	1164
738	20241014	092300	63539990	9770	9720	9770	9720	182
739	20241014	092200	61763350	9780	9750	9780	9750	43
740	20241014	092100	61343220	9720	9720	9720	9720	76
741	20241014	092000	60604500	9720	9720	9720	9720	0
742	20241014	091900	60604500	9720	9760	9760	9720	326
743	20241014	091800	57427090	9760	9740	9760	9740	45
744	20241014	091700	56987930	9740	9740	9740	9740	51
745	20241014	091600	56491190	9670	9670	9670	9670	133
746	20241014	091500	55205080	9670	9670	9670	9670	0
747	20241014	091400	55205080	9670	9660	9670	9660	113
748	20241014	091300	54112610	9690	9670	9690	9650	351
749	20241014	091200	50719060	9670	9670	9670	9670	0
750	20241014	091100	50719060	9670	9670	9670	9670	30
751	20241014	091000	50428960	9740	9700	9740	9680	232
752	20241014	090900	48179620	9700	9730	9740	9700	628
753	20241014	090800	42074120	9720	9720	9730	9720	182
754	20241014	090700	40304610	9710	9680	9710	9650	320
755	20241014	090600	37208070	9680	9680	9680	9680	100
756	20241014	090500	36240070	9670	9660	9670	9660	425
757	20241014	090400	32130590	9670	9680	9680	9670	668
758	20241014	090300	25665270	9730	9670	9730	9670	191
759	20241014	090200	23815930	9670	9650	9670	9650	146
760	20241014	090100	22406030	9650	9660	9660	9650	193
761	20241014	090000	20542490	9660	9630	9740	9630	2133