33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 3 | 20230531 | 201500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230531 | 201400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230531 | 201300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230531 | 201200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230531 | 201100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230531 | 201000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230531 | 200900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230531 | 200800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230531 | 200700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230531 | 200600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230531 | 200500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230531 | 200400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230531 | 200300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230531 | 200200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230531 | 200100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230531 | 200000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230531 | 195900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230531 | 195800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230531 | 195700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230531 | 195600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230531 | 195500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230531 | 195400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230531 | 195300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230531 | 195200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230531 | 195100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230531 | 195000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230531 | 194900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230531 | 194800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230531 | 194700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230531 | 194600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 33 | 20230531 | 194500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230531 | 194400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230531 | 194300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230531 | 194200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230531 | 194100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230531 | 194000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230531 | 193900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230531 | 193800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230531 | 193700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230531 | 193600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230531 | 193500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230531 | 193400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230531 | 193300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230531 | 193200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230531 | 193100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230531 | 193000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230531 | 192900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230531 | 192800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230531 | 192700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230531 | 192600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230531 | 192500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230531 | 192400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230531 | 192300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230531 | 192200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230531 | 192100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230531 | 192000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230531 | 191900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230531 | 191800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230531 | 191700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230531 | 191600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 63 | 20230531 | 191500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230531 | 191400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230531 | 191300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230531 | 191200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230531 | 191100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230531 | 191000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230531 | 190900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230531 | 190800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230531 | 190700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230531 | 190600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230531 | 190500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230531 | 190400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230531 | 190300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230531 | 190200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230531 | 190100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230531 | 190000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230531 | 185900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230531 | 185800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230531 | 185700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230531 | 185600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230531 | 185500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230531 | 185400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230531 | 185300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230531 | 185200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230531 | 185100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230531 | 185000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230531 | 184900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230531 | 184800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230531 | 184700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230531 | 184600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 93 | 20230531 | 184500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230531 | 184400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230531 | 184300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230531 | 184200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230531 | 184100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230531 | 184000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230531 | 183900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230531 | 183800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230531 | 183700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230531 | 183600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230531 | 183500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230531 | 183400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230531 | 183300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230531 | 183200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230531 | 183100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230531 | 183000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230531 | 182900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230531 | 182800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230531 | 182700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230531 | 182600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230531 | 182500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230531 | 182400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230531 | 182300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230531 | 182200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230531 | 182100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230531 | 182000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230531 | 181900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230531 | 181800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230531 | 181700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230531 | 181600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 123 | 20230531 | 181500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230531 | 181400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230531 | 181300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230531 | 181200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230531 | 181100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230531 | 181000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230531 | 180900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230531 | 180800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230531 | 180700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230531 | 180600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230531 | 180500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230531 | 180400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230531 | 180300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230531 | 180200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230531 | 180100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230531 | 180000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230531 | 175900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230531 | 175800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230531 | 175700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230531 | 175600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230531 | 175500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230531 | 175400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230531 | 175300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230531 | 175200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230531 | 175100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230531 | 175000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230531 | 174900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230531 | 174800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230531 | 174700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230531 | 174600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 153 | 20230531 | 174500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230531 | 174400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230531 | 174300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230531 | 174200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230531 | 174100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230531 | 174000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230531 | 173900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230531 | 173800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230531 | 173700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230531 | 173600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230531 | 173500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230531 | 173400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230531 | 173300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230531 | 173200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230531 | 173100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230531 | 173000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230531 | 172900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230531 | 172800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230531 | 172700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230531 | 172600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230531 | 172500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230531 | 172400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230531 | 172300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230531 | 172200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230531 | 172100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230531 | 172000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230531 | 171900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230531 | 171800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230531 | 171700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230531 | 171600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 183 | 20230531 | 171500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230531 | 171400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230531 | 171300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230531 | 171200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230531 | 171100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230531 | 171000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230531 | 170900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230531 | 170800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230531 | 170700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230531 | 170600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230531 | 170500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230531 | 170400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230531 | 170300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230531 | 170200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230531 | 170100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20230531 | 170000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20230531 | 165900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20230531 | 165800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20230531 | 165700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20230531 | 165600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20230531 | 165500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20230531 | 165400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20230531 | 165300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20230531 | 165200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20230531 | 165100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20230531 | 165000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20230531 | 164900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20230531 | 164800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20230531 | 164700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20230531 | 164600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 213 | 20230531 | 164500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20230531 | 164400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20230531 | 164300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20230531 | 164200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20230531 | 164100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20230531 | 164000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20230531 | 163900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20230531 | 163800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20230531 | 163700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20230531 | 163600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20230531 | 163500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20230531 | 163400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20230531 | 163300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20230531 | 163200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20230531 | 163100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20230531 | 163000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20230531 | 162900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20230531 | 162800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20230531 | 162700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20230531 | 162600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20230531 | 162500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20230531 | 162400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20230531 | 162300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20230531 | 162200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20230531 | 162100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20230531 | 162000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20230531 | 161900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20230531 | 161800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20230531 | 161700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20230531 | 161600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 243 | 20230531 | 161500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20230531 | 161400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20230531 | 161300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20230531 | 161200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20230531 | 161100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20230531 | 161000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20230531 | 160900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20230531 | 160800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20230531 | 160700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20230531 | 160600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20230531 | 160500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20230531 | 160400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20230531 | 160300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20230531 | 160200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20230531 | 160100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20230531 | 160000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20230531 | 155900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20230531 | 155800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20230531 | 155700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20230531 | 155600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20230531 | 155500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20230531 | 155400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20230531 | 155300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20230531 | 155200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20230531 | 155100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20230531 | 155000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20230531 | 154900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20230531 | 154800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20230531 | 154700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20230531 | 154600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 273 | 20230531 | 154500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20230531 | 154400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20230531 | 154300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20230531 | 154200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20230531 | 154100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20230531 | 154000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20230531 | 153900 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20230531 | 153800 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20230531 | 153700 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20230531 | 153600 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20230531 | 153500 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20230531 | 153400 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20230531 | 153300 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20230531 | 153200 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20230531 | 153100 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20230531 | 153000 | 3771189830 | 9680 | 9680 | 9680 | 9680 | 8894 |
| 289 | 20230531 | 152900 | 3685095910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20230531 | 152800 | 3685095910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20230531 | 152700 | 3685095910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20230531 | 152600 | 3685095910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20230531 | 152500 | 3685095910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20230531 | 152400 | 3685095910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20230531 | 152300 | 3685095910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 296 | 20230531 | 152200 | 3685095910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 297 | 20230531 | 152100 | 3685095910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 298 | 20230531 | 152000 | 3685095910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 299 | 20230531 | 151900 | 3685095910 | 9710 | 9680 | 9710 | 9670 | 1619 |
| 300 | 20230531 | 151800 | 3669414760 | 9680 | 9690 | 9700 | 9680 | 463 |
| 301 | 20230531 | 151700 | 3664931950 | 9690 | 9720 | 9720 | 9690 | 891 |
| 302 | 20230531 | 151600 | 3656293990 | 9720 | 9720 | 9720 | 9720 | 141 |
| 303 | 20230531 | 151500 | 3654923470 | 9720 | 9720 | 9720 | 9710 | 271 |
| 304 | 20230531 | 151400 | 3652291080 | 9700 | 9700 | 9700 | 9700 | 100 |
| 305 | 20230531 | 151300 | 3651321080 | 9700 | 9700 | 9700 | 9690 | 185 |
| 306 | 20230531 | 151200 | 3649527110 | 9700 | 9700 | 9700 | 9680 | 1169 |
| 307 | 20230531 | 151100 | 3638195370 | 9700 | 9700 | 9700 | 9690 | 818 |
| 308 | 20230531 | 151000 | 3630263280 | 9700 | 9700 | 9700 | 9700 | 42 |
| 309 | 20230531 | 150900 | 3629855880 | 9700 | 9690 | 9730 | 9690 | 834 |
| 310 | 20230531 | 150800 | 3621751850 | 9690 | 9700 | 9700 | 9690 | 1284 |
| 311 | 20230531 | 150700 | 3609307360 | 9700 | 9700 | 9700 | 9700 | 51 |
| 312 | 20230531 | 150600 | 3608812660 | 9700 | 9700 | 9730 | 9700 | 216 |
| 313 | 20230531 | 150500 | 3606716560 | 9730 | 9720 | 9740 | 9690 | 447 |
| 314 | 20230531 | 150400 | 3602379510 | 9700 | 9710 | 9710 | 9700 | 1226 |
| 315 | 20230531 | 150300 | 3590484040 | 9730 | 9710 | 9730 | 9710 | 576 |
| 316 | 20230531 | 150200 | 3584881270 | 9710 | 9720 | 9720 | 9710 | 501 |
| 317 | 20230531 | 150100 | 3580016550 | 9720 | 9690 | 9720 | 9690 | 1317 |
| 318 | 20230531 | 150000 | 3567226890 | 9710 | 9710 | 9710 | 9680 | 1575 |
| 319 | 20230531 | 145900 | 3551964180 | 9690 | 9700 | 9700 | 9690 | 825 |
| 320 | 20230531 | 145800 | 3543963690 | 9700 | 9700 | 9710 | 9700 | 501 |
| 321 | 20230531 | 145700 | 3539103980 | 9700 | 9720 | 9720 | 9700 | 2292 |
| 322 | 20230531 | 145600 | 3516848520 | 9720 | 9700 | 9720 | 9700 | 563 |
| 323 | 20230531 | 145500 | 3511383840 | 9700 | 9700 | 9710 | 9700 | 808 |
| 324 | 20230531 | 145400 | 3503543430 | 9710 | 9710 | 9720 | 9700 | 7530 |
| 325 | 20230531 | 145300 | 3430486770 | 9710 | 9720 | 9720 | 9710 | 735 |
| 326 | 20230531 | 145200 | 3423346760 | 9720 | 9750 | 9750 | 9700 | 5872 |
| 327 | 20230531 | 145100 | 3366308490 | 9760 | 9730 | 9760 | 9730 | 996 |
| 328 | 20230531 | 145000 | 3356617170 | 9730 | 9760 | 9770 | 9730 | 1388 |
| 329 | 20230531 | 144900 | 3343074610 | 9760 | 9750 | 9760 | 9720 | 1053 |
| 330 | 20230531 | 144800 | 3332833740 | 9760 | 9730 | 9760 | 9730 | 236 |
| 331 | 20230531 | 144700 | 3330537400 | 9730 | 9730 | 9730 | 9730 | 1720 |
| 332 | 20230531 | 144600 | 3313801800 | 9730 | 9770 | 9770 | 9730 | 3139 |
| 333 | 20230531 | 144500 | 3283255290 | 9770 | 9740 | 9770 | 9730 | 2250 |
| 334 | 20230531 | 144400 | 3261352740 | 9780 | 9730 | 9790 | 9730 | 821 |
| 335 | 20230531 | 144300 | 3253364100 | 9730 | 9800 | 9800 | 9730 | 3849 |
| 336 | 20230531 | 144200 | 3215887700 | 9780 | 9800 | 9800 | 9740 | 4157 |
| 337 | 20230531 | 144100 | 3175350820 | 9800 | 9790 | 9800 | 9750 | 154 |
| 338 | 20230531 | 144000 | 3173844200 | 9800 | 9750 | 9800 | 9730 | 1308 |
| 339 | 20230531 | 143900 | 3161087730 | 9750 | 9790 | 9790 | 9730 | 12008 |
| 340 | 20230531 | 143800 | 3043915940 | 9830 | 9800 | 9850 | 9780 | 514 |
| 341 | 20230531 | 143700 | 3038880810 | 9800 | 9850 | 9860 | 9800 | 3026 |
| 342 | 20230531 | 143600 | 3009215050 | 9860 | 9860 | 9860 | 9800 | 14180 |
| 343 | 20230531 | 143500 | 2870150420 | 9870 | 9830 | 9880 | 9820 | 6303 |
| 344 | 20230531 | 143400 | 2808119740 | 9840 | 9890 | 9890 | 9840 | 8003 |
| 345 | 20230531 | 143300 | 2729274180 | 9870 | 9850 | 9890 | 9850 | 9072 |
| 346 | 20230531 | 143200 | 2639775860 | 9850 | 9790 | 9860 | 9790 | 3403 |
| 347 | 20230531 | 143100 | 2606313100 | 9830 | 9830 | 9840 | 9790 | 337 |
| 348 | 20230531 | 143000 | 2603011270 | 9790 | 9800 | 9800 | 9790 | 270 |
| 349 | 20230531 | 142900 | 2600367240 | 9790 | 9840 | 9840 | 9790 | 320 |
| 350 | 20230531 | 142800 | 2597233020 | 9790 | 9840 | 9840 | 9790 | 1676 |
| 351 | 20230531 | 142700 | 2580822080 | 9800 | 9850 | 9850 | 9800 | 1901 |
| 352 | 20230531 | 142600 | 2562185180 | 9870 | 9850 | 9870 | 9800 | 1576 |
| 353 | 20230531 | 142500 | 2546721790 | 9800 | 9860 | 9860 | 9800 | 122 |
| 354 | 20230531 | 142400 | 2545526120 | 9850 | 9800 | 9850 | 9800 | 1315 |
| 355 | 20230531 | 142300 | 2532635950 | 9850 | 9810 | 9850 | 9800 | 2201 |
| 356 | 20230531 | 142200 | 2511065920 | 9860 | 9810 | 9860 | 9800 | 1310 |
| 357 | 20230531 | 142100 | 2498227570 | 9870 | 9810 | 9870 | 9800 | 1881 |
| 358 | 20230531 | 142000 | 2479715860 | 9810 | 9820 | 9820 | 9810 | 18 |
| 359 | 20230531 | 141900 | 2479539210 | 9800 | 9820 | 9820 | 9800 | 89 |
| 360 | 20230531 | 141800 | 2478666630 | 9820 | 9830 | 9830 | 9820 | 4019 |
| 361 | 20230531 | 141700 | 2439198130 | 9830 | 9830 | 9830 | 9830 | 93 |
| 362 | 20230531 | 141600 | 2438283940 | 9830 | 9830 | 9830 | 9830 | 36 |
| 363 | 20230531 | 141500 | 2437930060 | 9830 | 9820 | 9830 | 9820 | 2 |
| 364 | 20230531 | 141400 | 2437910410 | 9820 | 9810 | 9820 | 9810 | 673 |
| 365 | 20230531 | 141300 | 2431301850 | 9820 | 9810 | 9820 | 9790 | 104 |
| 366 | 20230531 | 141200 | 2430283280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 367 | 20230531 | 141100 | 2430283280 | 9820 | 9810 | 9820 | 9810 | 8 |
| 368 | 20230531 | 141000 | 2430204790 | 9810 | 9810 | 9810 | 9810 | 112 |
| 369 | 20230531 | 140900 | 2429106070 | 9820 | 9820 | 9820 | 9820 | 1 |
| 370 | 20230531 | 140800 | 2429096250 | 9810 | 9810 | 9810 | 9810 | 5 |
| 371 | 20230531 | 140700 | 2429047200 | 9820 | 9820 | 9820 | 9820 | 50 |
| 372 | 20230531 | 140600 | 2428556200 | 9800 | 9790 | 9800 | 9790 | 171 |
| 373 | 20230531 | 140500 | 2426880710 | 9800 | 9790 | 9800 | 9790 | 851 |
| 374 | 20230531 | 140400 | 2418548470 | 9790 | 9810 | 9810 | 9790 | 394 |
| 375 | 20230531 | 140300 | 2414685430 | 9820 | 9810 | 9820 | 9810 | 54 |
| 376 | 20230531 | 140200 | 2414155180 | 9810 | 9820 | 9820 | 9810 | 58 |
| 377 | 20230531 | 140100 | 2413586190 | 9820 | 9820 | 9820 | 9820 | 0 |
| 378 | 20230531 | 140000 | 2413586190 | 9820 | 9820 | 9820 | 9820 | 51 |
| 379 | 20230531 | 135900 | 2413085370 | 9810 | 9810 | 9810 | 9810 | 50 |
| 380 | 20230531 | 135800 | 2412594870 | 9820 | 9820 | 9820 | 9820 | 0 |
| 381 | 20230531 | 135700 | 2412594870 | 9820 | 9820 | 9820 | 9820 | 184 |
| 382 | 20230531 | 135600 | 2410787990 | 9820 | 9820 | 9820 | 9820 | 50 |
| 383 | 20230531 | 135500 | 2410296990 | 9800 | 9800 | 9800 | 9800 | 0 |
| 384 | 20230531 | 135400 | 2410296990 | 9800 | 9810 | 9810 | 9800 | 164 |
| 385 | 20230531 | 135300 | 2408689750 | 9820 | 9830 | 9830 | 9820 | 294 |
| 386 | 20230531 | 135200 | 2405802660 | 9820 | 9820 | 9820 | 9820 | 839 |
| 387 | 20230531 | 135100 | 2397563680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 388 | 20230531 | 135000 | 2397563680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 389 | 20230531 | 134900 | 2397563680 | 9820 | 9810 | 9820 | 9800 | 150 |
| 390 | 20230531 | 134800 | 2396092130 | 9810 | 9820 | 9820 | 9810 | 95 |
| 391 | 20230531 | 134700 | 2395160130 | 9820 | 9820 | 9820 | 9820 | 0 |
| 392 | 20230531 | 134600 | 2395160130 | 9820 | 9820 | 9820 | 9820 | 50 |
| 393 | 20230531 | 134500 | 2394669130 | 9820 | 9820 | 9820 | 9820 | 30 |
| 394 | 20230531 | 134400 | 2394374530 | 9820 | 9820 | 9820 | 9820 | 61 |
| 395 | 20230531 | 134300 | 2393775510 | 9820 | 9820 | 9820 | 9820 | 0 |
| 396 | 20230531 | 134200 | 2393775510 | 9820 | 9830 | 9830 | 9820 | 71 |
| 397 | 20230531 | 134100 | 2393078090 | 9830 | 9820 | 9830 | 9810 | 5 |
| 398 | 20230531 | 134000 | 2393029000 | 9830 | 9830 | 9830 | 9830 | 0 |
| 399 | 20230531 | 133900 | 2393029000 | 9830 | 9810 | 9830 | 9810 | 63 |
| 400 | 20230531 | 133800 | 2392410350 | 9810 | 9820 | 9820 | 9800 | 6 |
| 401 | 20230531 | 133700 | 2392351500 | 9830 | 9820 | 9830 | 9820 | 5 |
| 402 | 20230531 | 133600 | 2392302390 | 9830 | 9810 | 9830 | 9800 | 108 |
| 403 | 20230531 | 133500 | 2391242200 | 9810 | 9810 | 9810 | 9810 | 20 |
| 404 | 20230531 | 133400 | 2391046000 | 9810 | 9800 | 9810 | 9800 | 3 |
| 405 | 20230531 | 133300 | 2391016590 | 9800 | 9820 | 9820 | 9800 | 174 |
| 406 | 20230531 | 133200 | 2389311370 | 9820 | 9820 | 9820 | 9820 | 56 |
| 407 | 20230531 | 133100 | 2388761450 | 9820 | 9820 | 9820 | 9820 | 0 |
| 408 | 20230531 | 133000 | 2388761450 | 9820 | 9800 | 9820 | 9800 | 2 |
| 409 | 20230531 | 132900 | 2388741830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 410 | 20230531 | 132800 | 2388741830 | 9800 | 9800 | 9800 | 9800 | 49 |
| 411 | 20230531 | 132700 | 2388261630 | 9790 | 9800 | 9800 | 9790 | 12 |
| 412 | 20230531 | 132600 | 2388144040 | 9800 | 9800 | 9800 | 9800 | 0 |
| 413 | 20230531 | 132500 | 2388144040 | 9800 | 9800 | 9800 | 9800 | 201 |
| 414 | 20230531 | 132400 | 2386174240 | 9800 | 9800 | 9800 | 9800 | 0 |
| 415 | 20230531 | 132300 | 2386174240 | 9800 | 9800 | 9800 | 9800 | 88 |
| 416 | 20230531 | 132200 | 2385311840 | 9800 | 9800 | 9800 | 9800 | 140 |
| 417 | 20230531 | 132100 | 2383939840 | 9800 | 9790 | 9800 | 9790 | 109 |
| 418 | 20230531 | 132000 | 2382872220 | 9790 | 9790 | 9790 | 9790 | 124 |
| 419 | 20230531 | 131900 | 2381658260 | 9800 | 9820 | 9820 | 9800 | 126 |
| 420 | 20230531 | 131800 | 2380422940 | 9820 | 9780 | 9820 | 9780 | 1628 |
| 421 | 20230531 | 131700 | 2364457560 | 9780 | 9780 | 9800 | 9770 | 146 |
| 422 | 20230531 | 131600 | 2363030710 | 9780 | 9820 | 9820 | 9780 | 120 |
| 423 | 20230531 | 131500 | 2361856690 | 9820 | 9820 | 9820 | 9820 | 0 |
| 424 | 20230531 | 131400 | 2361856690 | 9820 | 9800 | 9820 | 9770 | 444 |
| 425 | 20230531 | 131300 | 2357502350 | 9800 | 9800 | 9800 | 9780 | 41 |
| 426 | 20230531 | 131200 | 2357100910 | 9800 | 9760 | 9800 | 9760 | 17 |
| 427 | 20230531 | 131100 | 2356934910 | 9810 | 9760 | 9810 | 9760 | 510 |
| 428 | 20230531 | 131000 | 2351942310 | 9760 | 9760 | 9760 | 9760 | 611 |
| 429 | 20230531 | 130900 | 2345978950 | 9760 | 9750 | 9760 | 9750 | 203 |
| 430 | 20230531 | 130800 | 2343999370 | 9750 | 9750 | 9750 | 9750 | 0 |
| 431 | 20230531 | 130700 | 2343999370 | 9750 | 9750 | 9790 | 9750 | 110 |
| 432 | 20230531 | 130600 | 2342924830 | 9750 | 9750 | 9750 | 9750 | 9 |
| 433 | 20230531 | 130500 | 2342837080 | 9750 | 9780 | 9780 | 9750 | 1052 |
| 434 | 20230531 | 130400 | 2332574860 | 9820 | 9820 | 9820 | 9820 | 51 |
| 435 | 20230531 | 130300 | 2332074040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 436 | 20230531 | 130200 | 2332074040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 437 | 20230531 | 130100 | 2332074040 | 9820 | 9800 | 9820 | 9800 | 20 |
| 438 | 20230531 | 130000 | 2331878020 | 9780 | 9800 | 9800 | 9780 | 106 |
| 439 | 20230531 | 125900 | 2330840320 | 9780 | 9780 | 9780 | 9780 | 124 |
| 440 | 20230531 | 125800 | 2329627600 | 9800 | 9800 | 9800 | 9800 | 55 |
| 441 | 20230531 | 125700 | 2329088600 | 9800 | 9820 | 9820 | 9800 | 91 |
| 442 | 20230531 | 125600 | 2328195780 | 9840 | 9760 | 9840 | 9760 | 422 |
| 443 | 20230531 | 125500 | 2324060060 | 9770 | 9780 | 9800 | 9770 | 101 |
| 444 | 20230531 | 125400 | 2323072760 | 9760 | 9760 | 9760 | 9760 | 500 |
| 445 | 20230531 | 125300 | 2318192760 | 9800 | 9800 | 9800 | 9800 | 121 |
| 446 | 20230531 | 125200 | 2317006960 | 9800 | 9800 | 9800 | 9800 | 1 |
| 447 | 20230531 | 125100 | 2316997160 | 9750 | 9820 | 9830 | 9750 | 323 |
| 448 | 20230531 | 125000 | 2313842080 | 9820 | 9750 | 9830 | 9750 | 757 |
| 449 | 20230531 | 124900 | 2306442860 | 9750 | 9750 | 9750 | 9750 | 223 |
| 450 | 20230531 | 124800 | 2304268610 | 9740 | 9750 | 9750 | 9740 | 861 |
| 451 | 20230531 | 124700 | 2295881200 | 9750 | 9760 | 9760 | 9750 | 11 |
| 452 | 20230531 | 124600 | 2295773850 | 9770 | 9760 | 9770 | 9750 | 171 |
| 453 | 20230531 | 124500 | 2294104890 | 9770 | 9750 | 9770 | 9750 | 79 |
| 454 | 20230531 | 124400 | 2293334520 | 9750 | 9810 | 9810 | 9740 | 1183 |
| 455 | 20230531 | 124300 | 2281795290 | 9810 | 9770 | 9820 | 9750 | 2406 |
| 456 | 20230531 | 124200 | 2258317020 | 9770 | 9770 | 9770 | 9760 | 420 |
| 457 | 20230531 | 124100 | 2254216000 | 9770 | 9770 | 9770 | 9760 | 325 |
| 458 | 20230531 | 124000 | 2251042750 | 9770 | 9790 | 9790 | 9770 | 1935 |
| 459 | 20230531 | 123900 | 2232131090 | 9790 | 9820 | 9820 | 9790 | 322 |
| 460 | 20230531 | 123800 | 2228977180 | 9830 | 9790 | 9830 | 9790 | 2 |
| 461 | 20230531 | 123700 | 2228957560 | 9790 | 9800 | 9800 | 9790 | 212 |
| 462 | 20230531 | 123600 | 2226880080 | 9830 | 9830 | 9830 | 9830 | 51 |
| 463 | 20230531 | 123500 | 2226378750 | 9780 | 9800 | 9820 | 9780 | 871 |
| 464 | 20230531 | 123400 | 2217850060 | 9800 | 9810 | 9810 | 9800 | 1513 |
| 465 | 20230531 | 123300 | 2203014680 | 9840 | 9840 | 9840 | 9840 | 0 |
| 466 | 20230531 | 123200 | 2203014680 | 9840 | 9840 | 9840 | 9840 | 87 |
| 467 | 20230531 | 123100 | 2202158600 | 9840 | 9840 | 9840 | 9840 | 6 |
| 468 | 20230531 | 123000 | 2202099560 | 9810 | 9830 | 9830 | 9810 | 11 |
| 469 | 20230531 | 122900 | 2201991510 | 9840 | 9830 | 9840 | 9830 | 46 |
| 470 | 20230531 | 122800 | 2201539320 | 9840 | 9840 | 9840 | 9840 | 1 |
| 471 | 20230531 | 122700 | 2201529480 | 9810 | 9840 | 9840 | 9810 | 539 |
| 472 | 20230531 | 122600 | 2196233950 | 9860 | 9850 | 9870 | 9850 | 7 |
| 473 | 20230531 | 122500 | 2196164960 | 9860 | 9870 | 9870 | 9860 | 52 |
| 474 | 20230531 | 122400 | 2195652230 | 9870 | 9840 | 9870 | 9840 | 12 |
| 475 | 20230531 | 122300 | 2195533960 | 9880 | 9870 | 9880 | 9870 | 50 |
| 476 | 20230531 | 122200 | 2195040020 | 9880 | 9820 | 9880 | 9820 | 170 |
| 477 | 20230531 | 122100 | 2193367610 | 9860 | 9810 | 9860 | 9810 | 6 |
| 478 | 20230531 | 122000 | 2193308700 | 9860 | 9860 | 9860 | 9860 | 0 |
| 479 | 20230531 | 121900 | 2193308700 | 9860 | 9870 | 9870 | 9810 | 267 |
| 480 | 20230531 | 121800 | 2190676930 | 9870 | 9870 | 9870 | 9870 | 284 |
| 481 | 20230531 | 121700 | 2187873850 | 9860 | 9820 | 9860 | 9820 | 223 |
| 482 | 20230531 | 121600 | 2185683700 | 9820 | 9820 | 9820 | 9810 | 288 |
| 483 | 20230531 | 121500 | 2182856960 | 9820 | 9820 | 9870 | 9820 | 104 |
| 484 | 20230531 | 121400 | 2181833080 | 9820 | 9830 | 9830 | 9820 | 1636 |
| 485 | 20230531 | 121300 | 2165762140 | 9830 | 9890 | 9900 | 9830 | 217 |
| 486 | 20230531 | 121200 | 2163627460 | 9900 | 9900 | 9900 | 9900 | 0 |
| 487 | 20230531 | 121100 | 2163627460 | 9900 | 9900 | 9900 | 9900 | 54 |
| 488 | 20230531 | 121000 | 2163092860 | 9900 | 9890 | 9900 | 9890 | 24 |
| 489 | 20230531 | 120900 | 2162855280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 490 | 20230531 | 120800 | 2162855280 | 9900 | 9900 | 9900 | 9900 | 51 |
| 491 | 20230531 | 120700 | 2162350380 | 9860 | 9860 | 9860 | 9860 | 2 |
| 492 | 20230531 | 120600 | 2162330660 | 9860 | 9860 | 9900 | 9860 | 25 |
| 493 | 20230531 | 120500 | 2162083900 | 9870 | 9870 | 9870 | 9870 | 0 |
| 494 | 20230531 | 120400 | 2162083900 | 9870 | 9870 | 9870 | 9870 | 94 |
| 495 | 20230531 | 120300 | 2161156120 | 9870 | 9870 | 9870 | 9870 | 55 |
| 496 | 20230531 | 120200 | 2160613270 | 9870 | 9870 | 9870 | 9870 | 1 |
| 497 | 20230531 | 120100 | 2160603400 | 9870 | 9870 | 9870 | 9870 | 51 |
| 498 | 20230531 | 120000 | 2160100030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 499 | 20230531 | 115900 | 2160100030 | 9870 | 9830 | 9870 | 9830 | 287 |
| 500 | 20230531 | 115800 | 2157278680 | 9850 | 9850 | 9850 | 9830 | 99 |
| 501 | 20230531 | 115700 | 2156305010 | 9850 | 9850 | 9850 | 9840 | 285 |
| 502 | 20230531 | 115600 | 2153498600 | 9850 | 9860 | 9860 | 9850 | 149 |
| 503 | 20230531 | 115500 | 2152030170 | 9870 | 9880 | 9880 | 9870 | 1182 |
| 504 | 20230531 | 115400 | 2140362170 | 9880 | 9910 | 9910 | 9880 | 102 |
| 505 | 20230531 | 115300 | 2139352880 | 9910 | 9910 | 9910 | 9890 | 81 |
| 506 | 20230531 | 115200 | 2138551750 | 9910 | 9920 | 9920 | 9900 | 259 |
| 507 | 20230531 | 115100 | 2135986790 | 9920 | 9920 | 9930 | 9920 | 17 |
| 508 | 20230531 | 115000 | 2135818140 | 9920 | 9920 | 9920 | 9920 | 24 |
| 509 | 20230531 | 114900 | 2135580060 | 9920 | 9920 | 9920 | 9920 | 5 |
| 510 | 20230531 | 114800 | 2135530460 | 9920 | 9920 | 9920 | 9920 | 1 |
| 511 | 20230531 | 114700 | 2135520540 | 9940 | 9940 | 9940 | 9940 | 51 |
| 512 | 20230531 | 114600 | 2135013600 | 9940 | 9940 | 9940 | 9940 | 2 |
| 513 | 20230531 | 114500 | 2134993720 | 9900 | 9910 | 9940 | 9900 | 58 |
| 514 | 20230531 | 114400 | 2134419390 | 9910 | 9940 | 9940 | 9910 | 82 |
| 515 | 20230531 | 114300 | 2133604430 | 9940 | 9910 | 9940 | 9900 | 137 |
| 516 | 20230531 | 114200 | 2132246710 | 9920 | 9920 | 9920 | 9920 | 15 |
| 517 | 20230531 | 114100 | 2132097910 | 9930 | 9930 | 9940 | 9930 | 780 |
| 518 | 20230531 | 114000 | 2124344870 | 9930 | 9920 | 9930 | 9920 | 324 |
| 519 | 20230531 | 113900 | 2121130140 | 9930 | 9930 | 9930 | 9930 | 34 |
| 520 | 20230531 | 113800 | 2120792520 | 9920 | 9900 | 9920 | 9900 | 569 |
| 521 | 20230531 | 113700 | 2115151410 | 9880 | 9880 | 9880 | 9880 | 15 |
| 522 | 20230531 | 113600 | 2115003210 | 9900 | 9900 | 9900 | 9890 | 1007 |
| 523 | 20230531 | 113500 | 2105034010 | 9910 | 9920 | 9920 | 9910 | 413 |
| 524 | 20230531 | 113400 | 2100938220 | 9930 | 9920 | 9930 | 9900 | 1016 |
| 525 | 20230531 | 113300 | 2090871590 | 9930 | 9940 | 9940 | 9930 | 56 |
| 526 | 20230531 | 113200 | 2090314970 | 9940 | 9930 | 9940 | 9930 | 17 |
| 527 | 20230531 | 113100 | 2090146050 | 9940 | 9910 | 9940 | 9910 | 609 |
| 528 | 20230531 | 113000 | 2084110830 | 9940 | 9920 | 9940 | 9920 | 201 |
| 529 | 20230531 | 112900 | 2082116890 | 9950 | 9950 | 9950 | 9950 | 108 |
| 530 | 20230531 | 112800 | 2081042290 | 9910 | 9920 | 9950 | 9910 | 950 |
| 531 | 20230531 | 112700 | 2071605070 | 9940 | 9920 | 9940 | 9920 | 1443 |
| 532 | 20230531 | 112600 | 2057273330 | 9930 | 9920 | 9930 | 9920 | 1206 |
| 533 | 20230531 | 112500 | 2045304520 | 9920 | 9910 | 9920 | 9910 | 47 |
| 534 | 20230531 | 112400 | 2044838740 | 9920 | 9910 | 9920 | 9900 | 807 |
| 535 | 20230531 | 112300 | 2036841360 | 9900 | 9880 | 9900 | 9880 | 1168 |
| 536 | 20230531 | 112200 | 2025284540 | 9880 | 9880 | 9880 | 9880 | 110 |
| 537 | 20230531 | 112100 | 2024197740 | 9870 | 9860 | 9870 | 9860 | 231 |
| 538 | 20230531 | 112000 | 2021919050 | 9860 | 9850 | 9860 | 9850 | 28 |
| 539 | 20230531 | 111900 | 2021643070 | 9850 | 9860 | 9860 | 9850 | 55 |
| 540 | 20230531 | 111800 | 2021100780 | 9860 | 9860 | 9860 | 9860 | 3 |
| 541 | 20230531 | 111700 | 2021071200 | 9860 | 9860 | 9860 | 9860 | 13 |
| 542 | 20230531 | 111600 | 2020943020 | 9860 | 9850 | 9860 | 9850 | 64 |
| 543 | 20230531 | 111500 | 2020312030 | 9860 | 9860 | 9860 | 9860 | 56 |
| 544 | 20230531 | 111400 | 2019759870 | 9860 | 9840 | 9860 | 9840 | 16 |
| 545 | 20230531 | 111300 | 2019602330 | 9860 | 9870 | 9870 | 9860 | 60 |
| 546 | 20230531 | 111200 | 2019010330 | 9860 | 9850 | 9860 | 9840 | 91 |
| 547 | 20230531 | 111100 | 2018113230 | 9840 | 9840 | 9840 | 9840 | 0 |
| 548 | 20230531 | 111000 | 2018113230 | 9840 | 9840 | 9840 | 9840 | 0 |
| 549 | 20230531 | 110900 | 2018113230 | 9840 | 9840 | 9840 | 9840 | 28 |
| 550 | 20230531 | 110800 | 2017837710 | 9870 | 9840 | 9870 | 9830 | 946 |
| 551 | 20230531 | 110700 | 2008532740 | 9840 | 9870 | 9870 | 9840 | 258 |
| 552 | 20230531 | 110600 | 2005993780 | 9870 | 9870 | 9870 | 9870 | 100 |
| 553 | 20230531 | 110500 | 2005006780 | 9870 | 9860 | 9870 | 9860 | 1051 |
| 554 | 20230531 | 110400 | 1994634000 | 9840 | 9860 | 9860 | 9840 | 454 |
| 555 | 20230531 | 110300 | 1990158260 | 9860 | 9860 | 9860 | 9860 | 1 |
| 556 | 20230531 | 110200 | 1990148400 | 9860 | 9860 | 9860 | 9860 | 0 |
| 557 | 20230531 | 110100 | 1990148400 | 9860 | 9860 | 9860 | 9840 | 163 |
| 558 | 20230531 | 110000 | 1988541360 | 9860 | 9850 | 9860 | 9850 | 8 |
| 559 | 20230531 | 105900 | 1988462550 | 9850 | 9850 | 9850 | 9840 | 194 |
| 560 | 20230531 | 105800 | 1986553470 | 9850 | 9860 | 9870 | 9850 | 62 |
| 561 | 20230531 | 105700 | 1985941650 | 9870 | 9860 | 9870 | 9860 | 16 |
| 562 | 20230531 | 105600 | 1985783880 | 9880 | 9880 | 9880 | 9870 | 101 |
| 563 | 20230531 | 105500 | 1984786990 | 9870 | 9870 | 9880 | 9870 | 1114 |
| 564 | 20230531 | 105400 | 1973791790 | 9870 | 9870 | 9870 | 9840 | 153 |
| 565 | 20230531 | 105300 | 1972284100 | 9870 | 9870 | 9870 | 9840 | 36 |
| 566 | 20230531 | 105200 | 1971929510 | 9870 | 9860 | 9870 | 9860 | 32 |
| 567 | 20230531 | 105100 | 1971613940 | 9860 | 9850 | 9860 | 9840 | 1006 |
| 568 | 20230531 | 105000 | 1961703830 | 9850 | 9850 | 9850 | 9850 | 200 |
| 569 | 20230531 | 104900 | 1959733830 | 9850 | 9850 | 9850 | 9850 | 18 |
| 570 | 20230531 | 104800 | 1959556530 | 9860 | 9860 | 9860 | 9860 | 1 |
| 571 | 20230531 | 104700 | 1959546670 | 9850 | 9850 | 9850 | 9850 | 33 |
| 572 | 20230531 | 104600 | 1959221620 | 9860 | 9850 | 9860 | 9850 | 3 |
| 573 | 20230531 | 104500 | 1959192060 | 9850 | 9830 | 9850 | 9820 | 537 |
| 574 | 20230531 | 104400 | 1953915350 | 9830 | 9850 | 9850 | 9830 | 604 |
| 575 | 20230531 | 104300 | 1947976510 | 9860 | 9860 | 9860 | 9860 | 0 |
| 576 | 20230531 | 104200 | 1947976510 | 9860 | 9850 | 9860 | 9850 | 2 |
| 577 | 20230531 | 104100 | 1947956800 | 9830 | 9830 | 9830 | 9830 | 70 |
| 578 | 20230531 | 104000 | 1947268700 | 9860 | 9860 | 9860 | 9860 | 51 |
| 579 | 20230531 | 103900 | 1946765840 | 9860 | 9830 | 9860 | 9830 | 2 |
| 580 | 20230531 | 103800 | 1946746150 | 9830 | 9830 | 9830 | 9830 | 42 |
| 581 | 20230531 | 103700 | 1946333290 | 9860 | 9860 | 9860 | 9860 | 108 |
| 582 | 20230531 | 103600 | 1945268410 | 9860 | 9850 | 9860 | 9830 | 242 |
| 583 | 20230531 | 103500 | 1942886520 | 9860 | 9860 | 9860 | 9860 | 100 |
| 584 | 20230531 | 103400 | 1941900520 | 9860 | 9860 | 9860 | 9860 | 165 |
| 585 | 20230531 | 103300 | 1940273620 | 9860 | 9860 | 9860 | 9840 | 130 |
| 586 | 20230531 | 103200 | 1938993780 | 9860 | 9850 | 9860 | 9840 | 1499 |
| 587 | 20230531 | 103100 | 1924231720 | 9850 | 9850 | 9850 | 9850 | 20 |
| 588 | 20230531 | 103000 | 1924034720 | 9860 | 9870 | 9870 | 9860 | 53 |
| 589 | 20230531 | 102900 | 1923512130 | 9820 | 9860 | 9870 | 9820 | 25 |
| 590 | 20230531 | 102800 | 1923266350 | 9870 | 9870 | 9870 | 9870 | 2 |
| 591 | 20230531 | 102700 | 1923246610 | 9870 | 9820 | 9870 | 9820 | 2 |
| 592 | 20230531 | 102600 | 1923226920 | 9820 | 9820 | 9870 | 9800 | 1175 |
| 593 | 20230531 | 102500 | 1911700870 | 9820 | 9840 | 9840 | 9800 | 1055 |
| 594 | 20230531 | 102400 | 1901353650 | 9830 | 9840 | 9880 | 9830 | 349 |
| 595 | 20230531 | 102300 | 1897916000 | 9820 | 9890 | 9900 | 9820 | 1131 |
| 596 | 20230531 | 102200 | 1886772830 | 9900 | 9900 | 9900 | 9900 | 2 |
| 597 | 20230531 | 102100 | 1886753030 | 9890 | 9890 | 9890 | 9890 | 151 |
| 598 | 20230531 | 102000 | 1885259640 | 9890 | 9890 | 9890 | 9890 | 63 |
| 599 | 20230531 | 101900 | 1884636570 | 9900 | 9900 | 9900 | 9900 | 62 |
| 600 | 20230531 | 101800 | 1884022770 | 9900 | 9900 | 9900 | 9890 | 72 |
| 601 | 20230531 | 101700 | 1883310170 | 9900 | 9900 | 9900 | 9880 | 102 |
| 602 | 20230531 | 101600 | 1882302270 | 9900 | 9890 | 9900 | 9890 | 162 |
| 603 | 20230531 | 101500 | 1880698580 | 9890 | 9890 | 9920 | 9890 | 122 |
| 604 | 20230531 | 101400 | 1879489950 | 9920 | 9920 | 9920 | 9900 | 133 |
| 605 | 20230531 | 101300 | 1878172610 | 9900 | 9910 | 9930 | 9900 | 136 |
| 606 | 20230531 | 101200 | 1876825380 | 9930 | 9930 | 9930 | 9930 | 151 |
| 607 | 20230531 | 101100 | 1875325950 | 9930 | 9910 | 9930 | 9910 | 131 |
| 608 | 20230531 | 101000 | 1874025380 | 9930 | 9910 | 9930 | 9910 | 802 |
| 609 | 20230531 | 100900 | 1866062780 | 9900 | 9910 | 9910 | 9900 | 312 |
| 610 | 20230531 | 100800 | 1862973340 | 9940 | 9920 | 9940 | 9920 | 145 |
| 611 | 20230531 | 100700 | 1861534900 | 9930 | 9940 | 9940 | 9930 | 449 |
| 612 | 20230531 | 100600 | 1857072830 | 9940 | 9930 | 9940 | 9930 | 151 |
| 613 | 20230531 | 100500 | 1855572210 | 9940 | 9950 | 9950 | 9920 | 591 |
| 614 | 20230531 | 100400 | 1849697320 | 9960 | 9920 | 9960 | 9920 | 699 |
| 615 | 20230531 | 100300 | 1842752190 | 9920 | 9890 | 9920 | 9890 | 1737 |
| 616 | 20230531 | 100200 | 1825558390 | 9890 | 9860 | 9890 | 9810 | 2898 |
| 617 | 20230531 | 100100 | 1796968040 | 9840 | 9840 | 9840 | 9840 | 0 |
| 618 | 20230531 | 100000 | 1796968040 | 9840 | 9840 | 9860 | 9830 | 202 |
| 619 | 20230531 | 095900 | 1794981310 | 9860 | 9860 | 9860 | 9860 | 151 |
| 620 | 20230531 | 095800 | 1793492450 | 9860 | 9860 | 9860 | 9860 | 1 |
| 621 | 20230531 | 095700 | 1793482590 | 9870 | 9830 | 9870 | 9830 | 216 |
| 622 | 20230531 | 095600 | 1791359270 | 9870 | 9870 | 9870 | 9870 | 1 |
| 623 | 20230531 | 095500 | 1791349400 | 9870 | 9830 | 9870 | 9810 | 504 |
| 624 | 20230531 | 095400 | 1786397560 | 9870 | 9860 | 9880 | 9860 | 300 |
| 625 | 20230531 | 095300 | 1783439070 | 9860 | 9860 | 9870 | 9860 | 602 |
| 626 | 20230531 | 095200 | 1777498350 | 9870 | 9870 | 9870 | 9820 | 20 |
| 627 | 20230531 | 095100 | 1777301600 | 9860 | 9860 | 9860 | 9860 | 101 |
| 628 | 20230531 | 095000 | 1776305740 | 9860 | 9860 | 9870 | 9860 | 244 |
| 629 | 20230531 | 094900 | 1773899870 | 9860 | 9820 | 9860 | 9820 | 523 |
| 630 | 20230531 | 094800 | 1768758520 | 9830 | 9820 | 9830 | 9820 | 118 |
| 631 | 20230531 | 094700 | 1767598990 | 9820 | 9800 | 9820 | 9800 | 102 |
| 632 | 20230531 | 094600 | 1766599350 | 9820 | 9770 | 9820 | 9760 | 886 |
| 633 | 20230531 | 094500 | 1757950730 | 9770 | 9800 | 9800 | 9770 | 4638 |
| 634 | 20230531 | 094400 | 1712566180 | 9830 | 9800 | 9830 | 9800 | 359 |
| 635 | 20230531 | 094300 | 1709043410 | 9810 | 9810 | 9810 | 9800 | 2375 |
| 636 | 20230531 | 094200 | 1685759750 | 9810 | 9850 | 9850 | 9810 | 942 |
| 637 | 20230531 | 094100 | 1676515590 | 9830 | 9830 | 9830 | 9830 | 77 |
| 638 | 20230531 | 094000 | 1675758680 | 9830 | 9820 | 9830 | 9820 | 32 |
| 639 | 20230531 | 093900 | 1675444320 | 9820 | 9870 | 9870 | 9820 | 613 |
| 640 | 20230531 | 093800 | 1669420720 | 9830 | 9880 | 9880 | 9830 | 28 |
| 641 | 20230531 | 093700 | 1669145350 | 9880 | 9850 | 9880 | 9830 | 604 |
| 642 | 20230531 | 093600 | 1663192690 | 9850 | 9850 | 9860 | 9840 | 501 |
| 643 | 20230531 | 093500 | 1658260840 | 9850 | 9890 | 9890 | 9850 | 262 |
| 644 | 20230531 | 093400 | 1655669740 | 9890 | 9820 | 9890 | 9820 | 513 |
| 645 | 20230531 | 093300 | 1650622420 | 9820 | 9820 | 9820 | 9810 | 194 |
| 646 | 20230531 | 093200 | 1648718800 | 9810 | 9810 | 9820 | 9810 | 150 |
| 647 | 20230531 | 093100 | 1647247200 | 9810 | 9810 | 9820 | 9810 | 173 |
| 648 | 20230531 | 093000 | 1645550060 | 9830 | 9820 | 9830 | 9810 | 82 |
| 649 | 20230531 | 092900 | 1644744170 | 9800 | 9820 | 9820 | 9800 | 1166 |
| 650 | 20230531 | 092800 | 1633295110 | 9820 | 9820 | 9820 | 9800 | 5060 |
| 651 | 20230531 | 092700 | 1583671320 | 9820 | 9820 | 9840 | 9820 | 818 |
| 652 | 20230531 | 092600 | 1575637440 | 9820 | 9820 | 9840 | 9820 | 690 |
| 653 | 20230531 | 092500 | 1568859930 | 9810 | 9820 | 9840 | 9810 | 666 |
| 654 | 20230531 | 092400 | 1562314330 | 9820 | 9900 | 9900 | 9820 | 3789 |
| 655 | 20230531 | 092300 | 1524991750 | 9900 | 9870 | 9900 | 9870 | 224 |
| 656 | 20230531 | 092200 | 1522775670 | 9870 | 9890 | 9890 | 9870 | 1762 |
| 657 | 20230531 | 092100 | 1505366840 | 9890 | 9910 | 9910 | 9890 | 2432 |
| 658 | 20230531 | 092000 | 1481275210 | 9910 | 9960 | 9960 | 9910 | 1077 |
| 659 | 20230531 | 091900 | 1470580520 | 9950 | 9960 | 9970 | 9950 | 7537 |
| 660 | 20230531 | 091800 | 1395577850 | 9960 | 9970 | 9980 | 9960 | 1705 |
| 661 | 20230531 | 091700 | 1378579410 | 9990 | 9990 | 9990 | 9960 | 170 |
| 662 | 20230531 | 091600 | 1376884230 | 9990 | 9900 | 9990 | 9890 | 4697 |
| 663 | 20230531 | 091500 | 1330255210 | 9900 | 9950 | 9950 | 9900 | 5141 |
| 664 | 20230531 | 091400 | 1279249590 | 9960 | 10000 | 10030 | 9960 | 4485 |
| 665 | 20230531 | 091300 | 1234434100 | 10000 | 10040 | 10080 | 10000 | 4209 |
| 666 | 20230531 | 091200 | 1192227180 | 10010 | 10040 | 10080 | 10010 | 8607 |
| 667 | 20230531 | 091100 | 1105723190 | 10050 | 10070 | 10080 | 10020 | 4975 |
| 668 | 20230531 | 091000 | 1055678980 | 10070 | 9980 | 10070 | 9940 | 15175 |
| 669 | 20230531 | 090900 | 903983910 | 9990 | 9990 | 10000 | 9960 | 6188 |
| 670 | 20230531 | 090800 | 842194090 | 9990 | 9970 | 10020 | 9960 | 11148 |
| 671 | 20230531 | 090700 | 730797370 | 9960 | 9860 | 9960 | 9850 | 14465 |
| 672 | 20230531 | 090600 | 587262480 | 9890 | 9930 | 9930 | 9850 | 9229 |
| 673 | 20230531 | 090500 | 495967350 | 9900 | 9940 | 9950 | 9900 | 4832 |
| 674 | 20230531 | 090400 | 448023730 | 9960 | 9930 | 9960 | 9900 | 11699 |
| 675 | 20230531 | 090300 | 331786280 | 9930 | 9870 | 9940 | 9870 | 14338 |
| 676 | 20230531 | 090200 | 189848810 | 9870 | 9720 | 9880 | 9710 | 8577 |
| 677 | 20230531 | 090100 | 105866370 | 9740 | 9650 | 9770 | 9630 | 7683 |
| 678 | 20230531 | 090000 | 31034240 | 9610 | 9660 | 9660 | 9610 | 3216 |