38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 3 | 20230721 | 204800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230721 | 204700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230721 | 204600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230721 | 204500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230721 | 204400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230721 | 204300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230721 | 204200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230721 | 204100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230721 | 204000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230721 | 203900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230721 | 203800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230721 | 203700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230721 | 203600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230721 | 203500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230721 | 203400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230721 | 203300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230721 | 203200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230721 | 203100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230721 | 203000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230721 | 202900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230721 | 202800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230721 | 202700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230721 | 202600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230721 | 202500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230721 | 202400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230721 | 202300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230721 | 202200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230721 | 202100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230721 | 202000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230721 | 201900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 33 | 20230721 | 201800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230721 | 201700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230721 | 201600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230721 | 201500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230721 | 201400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230721 | 201300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230721 | 201200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230721 | 201100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230721 | 201000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230721 | 200900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230721 | 200800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230721 | 200700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230721 | 200600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230721 | 200500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230721 | 200400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230721 | 200300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230721 | 200200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230721 | 200100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230721 | 200000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230721 | 195900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230721 | 195800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230721 | 195700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230721 | 195600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230721 | 195500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230721 | 195400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230721 | 195300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230721 | 195200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230721 | 195100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230721 | 195000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230721 | 194900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 63 | 20230721 | 194800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230721 | 194700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230721 | 194600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230721 | 194500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230721 | 194400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230721 | 194300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230721 | 194200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230721 | 194100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230721 | 194000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230721 | 193900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230721 | 193800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230721 | 193700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230721 | 193600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230721 | 193500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230721 | 193400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230721 | 193300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230721 | 193200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230721 | 193100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230721 | 193000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230721 | 192900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230721 | 192800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230721 | 192700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230721 | 192600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230721 | 192500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230721 | 192400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230721 | 192300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230721 | 192200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230721 | 192100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230721 | 192000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230721 | 191900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 93 | 20230721 | 191800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230721 | 191700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230721 | 191600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230721 | 191500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230721 | 191400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230721 | 191300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230721 | 191200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230721 | 191100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230721 | 191000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230721 | 190900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230721 | 190800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230721 | 190700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230721 | 190600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230721 | 190500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230721 | 190400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230721 | 190300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230721 | 190200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230721 | 190100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230721 | 190000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230721 | 185900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230721 | 185800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230721 | 185700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230721 | 185600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230721 | 185500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230721 | 185400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230721 | 185300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230721 | 185200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230721 | 185100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230721 | 185000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230721 | 184900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 123 | 20230721 | 184800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230721 | 184700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230721 | 184600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230721 | 184500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230721 | 184400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230721 | 184300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230721 | 184200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230721 | 184100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230721 | 184000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230721 | 183900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230721 | 183800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230721 | 183700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230721 | 183600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230721 | 183500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230721 | 183400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230721 | 183300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230721 | 183200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230721 | 183100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230721 | 183000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230721 | 182900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230721 | 182800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230721 | 182700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230721 | 182600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230721 | 182500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230721 | 182400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230721 | 182300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230721 | 182200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230721 | 182100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230721 | 182000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230721 | 181900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 153 | 20230721 | 181800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230721 | 181700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230721 | 181600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230721 | 181500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230721 | 181400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230721 | 181300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230721 | 181200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230721 | 181100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230721 | 181000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230721 | 180900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230721 | 180800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230721 | 180700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230721 | 180600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230721 | 180500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230721 | 180400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230721 | 180300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230721 | 180200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230721 | 180100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230721 | 180000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230721 | 175900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230721 | 175800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230721 | 175700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230721 | 175600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230721 | 175500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230721 | 175400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230721 | 175300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230721 | 175200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230721 | 175100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230721 | 175000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230721 | 174900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 183 | 20230721 | 174800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230721 | 174700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230721 | 174600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230721 | 174500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230721 | 174400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230721 | 174300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230721 | 174200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230721 | 174100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230721 | 174000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230721 | 173900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230721 | 173800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230721 | 173700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230721 | 173600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230721 | 173500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230721 | 173400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230721 | 173300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230721 | 173200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230721 | 173100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230721 | 173000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230721 | 172900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230721 | 172800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230721 | 172700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230721 | 172600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230721 | 172500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230721 | 172400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230721 | 172300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230721 | 172200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230721 | 172100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230721 | 172000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230721 | 171900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 213 | 20230721 | 171800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230721 | 171700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230721 | 171600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230721 | 171500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230721 | 171400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230721 | 171300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230721 | 171200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230721 | 171100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230721 | 171000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230721 | 170900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230721 | 170800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230721 | 170700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230721 | 170600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230721 | 170500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230721 | 170400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230721 | 170300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230721 | 170200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230721 | 170100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230721 | 170000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230721 | 165900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230721 | 165800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230721 | 165700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230721 | 165600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230721 | 165500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230721 | 165400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230721 | 165300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230721 | 165200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230721 | 165100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230721 | 165000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230721 | 164900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 243 | 20230721 | 164800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230721 | 164700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230721 | 164600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230721 | 164500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230721 | 164400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230721 | 164300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230721 | 164200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230721 | 164100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230721 | 164000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230721 | 163900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230721 | 163800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230721 | 163700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230721 | 163600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230721 | 163500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230721 | 163400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230721 | 163300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20230721 | 163200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230721 | 163100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230721 | 163000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20230721 | 162900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20230721 | 162800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20230721 | 162700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20230721 | 162600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20230721 | 162500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20230721 | 162400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20230721 | 162300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230721 | 162200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230721 | 162100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230721 | 162000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230721 | 161900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 273 | 20230721 | 161800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20230721 | 161700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20230721 | 161600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20230721 | 161500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20230721 | 161400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20230721 | 161300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20230721 | 161200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20230721 | 161100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20230721 | 161000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20230721 | 160900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20230721 | 160800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20230721 | 160700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20230721 | 160600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20230721 | 160500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20230721 | 160400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20230721 | 160300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20230721 | 160200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20230721 | 160100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20230721 | 160000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20230721 | 155900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20230721 | 155800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20230721 | 155700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20230721 | 155600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20230721 | 155500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20230721 | 155400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20230721 | 155300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20230721 | 155200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20230721 | 155100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20230721 | 155000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20230721 | 154900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 303 | 20230721 | 154800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20230721 | 154700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20230721 | 154600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20230721 | 154500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20230721 | 154400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20230721 | 154300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20230721 | 154200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20230721 | 154100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20230721 | 154000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20230721 | 153900 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20230721 | 153800 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20230721 | 153700 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20230721 | 153600 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20230721 | 153500 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20230721 | 153400 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20230721 | 153300 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20230721 | 153200 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20230721 | 153100 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20230721 | 153000 | 4418729860 | 20550 | 20550 | 20550 | 20550 | 5611 |
| 322 | 20230721 | 152900 | 4303423810 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20230721 | 152800 | 4303423810 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20230721 | 152700 | 4303423810 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20230721 | 152600 | 4303423810 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20230721 | 152500 | 4303423810 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20230721 | 152400 | 4303423810 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20230721 | 152300 | 4303423810 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20230721 | 152200 | 4303423810 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20230721 | 152100 | 4303423810 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20230721 | 152000 | 4303423810 | 20400 | 20400 | 20400 | 20400 | 0 |
| 332 | 20230721 | 151900 | 4303423810 | 20400 | 20300 | 20400 | 20300 | 405 |
| 333 | 20230721 | 151800 | 4295189360 | 20300 | 20300 | 20300 | 20300 | 539 |
| 334 | 20230721 | 151700 | 4284247660 | 20250 | 20250 | 20250 | 20250 | 14 |
| 335 | 20230721 | 151600 | 4283964160 | 20250 | 20250 | 20250 | 20200 | 196 |
| 336 | 20230721 | 151500 | 4279996110 | 20250 | 20250 | 20250 | 20250 | 312 |
| 337 | 20230721 | 151400 | 4273678110 | 20300 | 20250 | 20300 | 20250 | 159 |
| 338 | 20230721 | 151300 | 4270451360 | 20250 | 20250 | 20300 | 20250 | 123 |
| 339 | 20230721 | 151200 | 4267960510 | 20250 | 20250 | 20250 | 20250 | 8 |
| 340 | 20230721 | 151100 | 4267798510 | 20250 | 20300 | 20350 | 20250 | 90 |
| 341 | 20230721 | 151000 | 4265973260 | 20300 | 20300 | 20300 | 20300 | 5 |
| 342 | 20230721 | 150900 | 4265871760 | 20350 | 20300 | 20350 | 20300 | 60 |
| 343 | 20230721 | 150800 | 4264650910 | 20300 | 20400 | 20400 | 20300 | 70 |
| 344 | 20230721 | 150700 | 4263228410 | 20400 | 20350 | 20400 | 20350 | 16 |
| 345 | 20230721 | 150600 | 4262902760 | 20350 | 20300 | 20400 | 20300 | 248 |
| 346 | 20230721 | 150500 | 4257854310 | 20250 | 20300 | 20300 | 20250 | 12 |
| 347 | 20230721 | 150400 | 4257610810 | 20250 | 20300 | 20350 | 20250 | 30 |
| 348 | 20230721 | 150300 | 4257000610 | 20350 | 20350 | 20350 | 20350 | 5 |
| 349 | 20230721 | 150200 | 4256898860 | 20250 | 20250 | 20250 | 20250 | 2 |
| 350 | 20230721 | 150100 | 4256858360 | 20250 | 20250 | 20250 | 20250 | 116 |
| 351 | 20230721 | 150000 | 4254509360 | 20250 | 20400 | 20400 | 20250 | 5 |
| 352 | 20230721 | 145900 | 4254407510 | 20250 | 20200 | 20250 | 20200 | 110 |
| 353 | 20230721 | 145800 | 4252182960 | 20250 | 20200 | 20250 | 20200 | 27 |
| 354 | 20230721 | 145700 | 4251637360 | 20200 | 20250 | 20250 | 20200 | 1189 |
| 355 | 20230721 | 145600 | 4227570160 | 20250 | 20250 | 20250 | 20250 | 962 |
| 356 | 20230721 | 145500 | 4208089660 | 20250 | 20300 | 20300 | 20250 | 91 |
| 357 | 20230721 | 145400 | 4206246760 | 20250 | 20250 | 20250 | 20250 | 9 |
| 358 | 20230721 | 145300 | 4206064510 | 20250 | 20300 | 20350 | 20250 | 650 |
| 359 | 20230721 | 145200 | 4192894510 | 20250 | 20300 | 20300 | 20250 | 738 |
| 360 | 20230721 | 145100 | 4177926610 | 20300 | 20350 | 20350 | 20250 | 647 |
| 361 | 20230721 | 145000 | 4164798010 | 20300 | 20400 | 20400 | 20300 | 35 |
| 362 | 20230721 | 144900 | 4164084510 | 20400 | 20400 | 20400 | 20400 | 24 |
| 363 | 20230721 | 144800 | 4163594910 | 20300 | 20350 | 20350 | 20300 | 257 |
| 364 | 20230721 | 144700 | 4158365060 | 20400 | 20350 | 20400 | 20300 | 736 |
| 365 | 20230721 | 144600 | 4143413660 | 20350 | 20300 | 20350 | 20300 | 593 |
| 366 | 20230721 | 144500 | 4131350760 | 20400 | 20400 | 20400 | 20350 | 402 |
| 367 | 20230721 | 144400 | 4123169860 | 20400 | 20400 | 20400 | 20400 | 21 |
| 368 | 20230721 | 144300 | 4122741460 | 20400 | 20350 | 20400 | 20350 | 219 |
| 369 | 20230721 | 144200 | 4118282210 | 20350 | 20350 | 20350 | 20350 | 612 |
| 370 | 20230721 | 144100 | 4105828010 | 20400 | 20450 | 20450 | 20400 | 20 |
| 371 | 20230721 | 144000 | 4105419960 | 20450 | 20400 | 20450 | 20400 | 75 |
| 372 | 20230721 | 143900 | 4103886610 | 20400 | 20350 | 20400 | 20350 | 563 |
| 373 | 20230721 | 143800 | 4092427060 | 20400 | 20350 | 20450 | 20350 | 95 |
| 374 | 20230721 | 143700 | 4090491210 | 20350 | 20350 | 20350 | 20350 | 254 |
| 375 | 20230721 | 143600 | 4085322310 | 20400 | 20350 | 20400 | 20350 | 219 |
| 376 | 20230721 | 143500 | 4080864010 | 20350 | 20350 | 20350 | 20350 | 0 |
| 377 | 20230721 | 143400 | 4080864010 | 20350 | 20350 | 20350 | 20350 | 0 |
| 378 | 20230721 | 143300 | 4080864010 | 20350 | 20400 | 20400 | 20350 | 80 |
| 379 | 20230721 | 143200 | 4079232510 | 20350 | 20450 | 20450 | 20350 | 114 |
| 380 | 20230721 | 143100 | 4076905560 | 20450 | 20400 | 20450 | 20400 | 151 |
| 381 | 20230721 | 143000 | 4073820110 | 20450 | 20450 | 20450 | 20450 | 306 |
| 382 | 20230721 | 142900 | 4067562410 | 20450 | 20450 | 20500 | 20450 | 92 |
| 383 | 20230721 | 142800 | 4065678960 | 20450 | 20450 | 20500 | 20450 | 148 |
| 384 | 20230721 | 142700 | 4062652210 | 20400 | 20500 | 20500 | 20400 | 200 |
| 385 | 20230721 | 142600 | 4058559160 | 20500 | 20500 | 20500 | 20500 | 67 |
| 386 | 20230721 | 142500 | 4057185660 | 20500 | 20500 | 20500 | 20500 | 36 |
| 387 | 20230721 | 142400 | 4056447660 | 20450 | 20450 | 20450 | 20450 | 19 |
| 388 | 20230721 | 142300 | 4056059110 | 20450 | 20450 | 20450 | 20450 | 159 |
| 389 | 20230721 | 142200 | 4052807560 | 20400 | 20400 | 20450 | 20400 | 42 |
| 390 | 20230721 | 142100 | 4051949360 | 20450 | 20450 | 20450 | 20350 | 521 |
| 391 | 20230721 | 142000 | 4041341760 | 20500 | 20650 | 20650 | 20500 | 641 |
| 392 | 20230721 | 141900 | 4028150560 | 20650 | 20600 | 20650 | 20550 | 986 |
| 393 | 20230721 | 141800 | 4007839110 | 20550 | 20450 | 20550 | 20450 | 956 |
| 394 | 20230721 | 141700 | 3988228160 | 20450 | 20400 | 20450 | 20400 | 401 |
| 395 | 20230721 | 141600 | 3980028910 | 20350 | 20400 | 20400 | 20350 | 505 |
| 396 | 20230721 | 141500 | 3969737160 | 20400 | 20400 | 20400 | 20400 | 991 |
| 397 | 20230721 | 141400 | 3949520760 | 20450 | 20300 | 20450 | 20300 | 141 |
| 398 | 20230721 | 141300 | 3946656210 | 20400 | 20450 | 20450 | 20400 | 375 |
| 399 | 20230721 | 141200 | 3939002660 | 20500 | 20300 | 20500 | 20300 | 1282 |
| 400 | 20230721 | 141100 | 3912856610 | 20300 | 20350 | 20350 | 20300 | 390 |
| 401 | 20230721 | 141000 | 3904934260 | 20350 | 20250 | 20400 | 20250 | 2174 |
| 402 | 20230721 | 140900 | 3860738460 | 20250 | 20050 | 20300 | 20050 | 2296 |
| 403 | 20230721 | 140800 | 3814466360 | 20050 | 20050 | 20050 | 20050 | 349 |
| 404 | 20230721 | 140700 | 3807468910 | 20050 | 20100 | 20100 | 20050 | 1105 |
| 405 | 20230721 | 140600 | 3785310410 | 20100 | 20050 | 20100 | 20050 | 2 |
| 406 | 20230721 | 140500 | 3785270260 | 20000 | 20050 | 20100 | 20000 | 94 |
| 407 | 20230721 | 140400 | 3783390010 | 20000 | 20100 | 20100 | 20000 | 2979 |
| 408 | 20230721 | 140300 | 3723771960 | 20150 | 20150 | 20150 | 20150 | 3 |
| 409 | 20230721 | 140200 | 3723711510 | 20100 | 20100 | 20100 | 20100 | 18 |
| 410 | 20230721 | 140100 | 3723349710 | 20150 | 20100 | 20150 | 20100 | 67 |
| 411 | 20230721 | 140000 | 3722001510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 412 | 20230721 | 135900 | 3722001510 | 20100 | 20100 | 20100 | 20100 | 1 |
| 413 | 20230721 | 135800 | 3721981410 | 20100 | 20150 | 20150 | 20100 | 161 |
| 414 | 20230721 | 135700 | 3718742360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 415 | 20230721 | 135600 | 3718742360 | 20150 | 20100 | 20150 | 20100 | 101 |
| 416 | 20230721 | 135500 | 3716712210 | 20100 | 20100 | 20150 | 20100 | 72 |
| 417 | 20230721 | 135400 | 3715264910 | 20150 | 20100 | 20150 | 20100 | 183 |
| 418 | 20230721 | 135300 | 3711578260 | 20050 | 20050 | 20050 | 20050 | 268 |
| 419 | 20230721 | 135200 | 3706204860 | 20100 | 20100 | 20100 | 20100 | 100 |
| 420 | 20230721 | 135100 | 3704194860 | 20100 | 20050 | 20100 | 20050 | 355 |
| 421 | 20230721 | 135000 | 3697076960 | 20100 | 20100 | 20100 | 20100 | 83 |
| 422 | 20230721 | 134900 | 3695408660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 423 | 20230721 | 134800 | 3695408660 | 20050 | 20100 | 20100 | 20050 | 14 |
| 424 | 20230721 | 134700 | 3695127560 | 20100 | 20100 | 20100 | 20050 | 188 |
| 425 | 20230721 | 134600 | 3691351060 | 20050 | 20050 | 20050 | 20050 | 30 |
| 426 | 20230721 | 134500 | 3690749560 | 20050 | 20050 | 20050 | 20050 | 70 |
| 427 | 20230721 | 134400 | 3689346060 | 20100 | 20100 | 20100 | 20100 | 3 |
| 428 | 20230721 | 134300 | 3689285760 | 20050 | 20100 | 20100 | 20050 | 190 |
| 429 | 20230721 | 134200 | 3685471760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 430 | 20230721 | 134100 | 3685471760 | 20050 | 20200 | 20200 | 20050 | 1857 |
| 431 | 20230721 | 134000 | 3648105510 | 20200 | 20150 | 20200 | 20150 | 660 |
| 432 | 20230721 | 133900 | 3634806410 | 20150 | 20100 | 20150 | 20050 | 1816 |
| 433 | 20230721 | 133800 | 3598347460 | 20050 | 20050 | 20050 | 20050 | 84 |
| 434 | 20230721 | 133700 | 3596663260 | 20100 | 20100 | 20100 | 20100 | 4 |
| 435 | 20230721 | 133600 | 3596582860 | 20050 | 20050 | 20050 | 20050 | 53 |
| 436 | 20230721 | 133500 | 3595520210 | 20050 | 20050 | 20050 | 20050 | 40 |
| 437 | 20230721 | 133400 | 3594718210 | 20050 | 20050 | 20050 | 20050 | 56 |
| 438 | 20230721 | 133300 | 3593595410 | 20050 | 20050 | 20050 | 20000 | 180 |
| 439 | 20230721 | 133200 | 3589990610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 440 | 20230721 | 133100 | 3589990610 | 20000 | 20050 | 20050 | 20000 | 11 |
| 441 | 20230721 | 133000 | 3589770210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 442 | 20230721 | 132900 | 3589770210 | 20050 | 20050 | 20050 | 20050 | 18 |
| 443 | 20230721 | 132800 | 3589409310 | 20000 | 20050 | 20050 | 20000 | 92 |
| 444 | 20230721 | 132700 | 3587566810 | 20050 | 20050 | 20050 | 20050 | 38 |
| 445 | 20230721 | 132600 | 3586804910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 446 | 20230721 | 132500 | 3586804910 | 19990 | 20000 | 20000 | 19990 | 228 |
| 447 | 20230721 | 132400 | 3582245680 | 20000 | 20100 | 20100 | 20000 | 91 |
| 448 | 20230721 | 132300 | 3580416680 | 20100 | 20100 | 20100 | 20100 | 0 |
| 449 | 20230721 | 132200 | 3580416680 | 20100 | 20050 | 20100 | 20050 | 501 |
| 450 | 20230721 | 132100 | 3570367030 | 20000 | 20050 | 20050 | 20000 | 63 |
| 451 | 20230721 | 132000 | 3569106980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 452 | 20230721 | 131900 | 3569106980 | 20100 | 20050 | 20100 | 20050 | 208 |
| 453 | 20230721 | 131800 | 3564935080 | 20100 | 20050 | 20100 | 20050 | 207 |
| 454 | 20230721 | 131700 | 3560784530 | 20050 | 20050 | 20050 | 20050 | 2 |
| 455 | 20230721 | 131600 | 3560744430 | 20050 | 20050 | 20050 | 20050 | 48 |
| 456 | 20230721 | 131500 | 3559782030 | 20050 | 20050 | 20100 | 20050 | 45 |
| 457 | 20230721 | 131400 | 3558879530 | 20100 | 20100 | 20100 | 20100 | 2 |
| 458 | 20230721 | 131300 | 3558839330 | 20100 | 20100 | 20100 | 20100 | 565 |
| 459 | 20230721 | 131200 | 3547482830 | 20100 | 20150 | 20150 | 20100 | 49 |
| 460 | 20230721 | 131100 | 3546495630 | 20150 | 20200 | 20200 | 20150 | 74 |
| 461 | 20230721 | 131000 | 3545004380 | 20200 | 20200 | 20200 | 20200 | 56 |
| 462 | 20230721 | 130900 | 3543873180 | 20300 | 20350 | 20350 | 20300 | 731 |
| 463 | 20230721 | 130800 | 3529029280 | 20350 | 20200 | 20350 | 20200 | 1105 |
| 464 | 20230721 | 130700 | 3506633930 | 20200 | 20200 | 20200 | 20200 | 109 |
| 465 | 20230721 | 130600 | 3504432130 | 20200 | 20200 | 20200 | 20200 | 239 |
| 466 | 20230721 | 130500 | 3499604330 | 20200 | 20100 | 20200 | 20100 | 1989 |
| 467 | 20230721 | 130400 | 3459565730 | 20100 | 20050 | 20100 | 20000 | 311 |
| 468 | 20230721 | 130300 | 3453340930 | 20050 | 19970 | 20100 | 19970 | 468 |
| 469 | 20230721 | 130200 | 3443970990 | 19970 | 19930 | 19970 | 19930 | 1119 |
| 470 | 20230721 | 130100 | 3421658100 | 19900 | 19900 | 19900 | 19900 | 501 |
| 471 | 20230721 | 130000 | 3411688200 | 19910 | 19910 | 19910 | 19910 | 47 |
| 472 | 20230721 | 125900 | 3410752430 | 19910 | 19910 | 19920 | 19910 | 155 |
| 473 | 20230721 | 125800 | 3407666090 | 19910 | 19910 | 19910 | 19910 | 2 |
| 474 | 20230721 | 125700 | 3407626270 | 19940 | 19940 | 19940 | 19940 | 3 |
| 475 | 20230721 | 125600 | 3407566450 | 19940 | 19940 | 19940 | 19940 | 6 |
| 476 | 20230721 | 125500 | 3407446810 | 19940 | 19900 | 19940 | 19900 | 131 |
| 477 | 20230721 | 125400 | 3404838270 | 19900 | 19910 | 19910 | 19900 | 173 |
| 478 | 20230721 | 125300 | 3401395490 | 19910 | 19910 | 19910 | 19910 | 1 |
| 479 | 20230721 | 125200 | 3401375580 | 19900 | 19900 | 19900 | 19890 | 397 |
| 480 | 20230721 | 125100 | 3393476250 | 19890 | 19890 | 19890 | 19890 | 96 |
| 481 | 20230721 | 125000 | 3391566810 | 19890 | 19890 | 19890 | 19890 | 0 |
| 482 | 20230721 | 124900 | 3391566810 | 19890 | 19900 | 19900 | 19890 | 20 |
| 483 | 20230721 | 124800 | 3391168980 | 19890 | 19920 | 20000 | 19890 | 50 |
| 484 | 20230721 | 124700 | 3390173800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 485 | 20230721 | 124600 | 3390173800 | 19920 | 19910 | 19920 | 19900 | 459 |
| 486 | 20230721 | 124500 | 3381036440 | 19920 | 19920 | 19920 | 19920 | 6 |
| 487 | 20230721 | 124400 | 3380916920 | 19920 | 19920 | 19920 | 19920 | 94 |
| 488 | 20230721 | 124300 | 3379044440 | 19910 | 19910 | 19910 | 19910 | 21 |
| 489 | 20230721 | 124200 | 3378626330 | 19910 | 19910 | 19910 | 19910 | 150 |
| 490 | 20230721 | 124100 | 3375639830 | 19910 | 19950 | 19950 | 19910 | 457 |
| 491 | 20230721 | 124000 | 3366528120 | 20000 | 20000 | 20000 | 20000 | 7 |
| 492 | 20230721 | 123900 | 3366388120 | 19950 | 20000 | 20050 | 19950 | 209 |
| 493 | 20230721 | 123800 | 3362214860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 494 | 20230721 | 123700 | 3362214860 | 19960 | 19910 | 19960 | 19910 | 725 |
| 495 | 20230721 | 123600 | 3347757190 | 19950 | 19960 | 19960 | 19910 | 255 |
| 496 | 20230721 | 123500 | 3342676040 | 19960 | 19960 | 19960 | 19960 | 111 |
| 497 | 20230721 | 123400 | 3340460480 | 19910 | 19950 | 19950 | 19910 | 117 |
| 498 | 20230721 | 123300 | 3338128430 | 19960 | 19960 | 19990 | 19960 | 21 |
| 499 | 20230721 | 123200 | 3337708940 | 19950 | 19950 | 19950 | 19950 | 0 |
| 500 | 20230721 | 123100 | 3337708940 | 19950 | 19880 | 19950 | 19880 | 111 |
| 501 | 20230721 | 123000 | 3335498090 | 19890 | 19870 | 19910 | 19870 | 79 |
| 502 | 20230721 | 122900 | 3333927270 | 19870 | 19870 | 19870 | 19870 | 11 |
| 503 | 20230721 | 122800 | 3333708700 | 19870 | 19890 | 19890 | 19870 | 188 |
| 504 | 20230721 | 122700 | 3329971820 | 19890 | 19900 | 19910 | 19890 | 120 |
| 505 | 20230721 | 122600 | 3327582830 | 19900 | 19900 | 19900 | 19900 | 29 |
| 506 | 20230721 | 122500 | 3327005730 | 19910 | 19860 | 19910 | 19860 | 152 |
| 507 | 20230721 | 122400 | 3323985070 | 19860 | 19850 | 19910 | 19850 | 304 |
| 508 | 20230721 | 122300 | 3317945210 | 19850 | 19890 | 19910 | 19850 | 610 |
| 509 | 20230721 | 122200 | 3305822550 | 19860 | 19900 | 19900 | 19860 | 72 |
| 510 | 20230721 | 122100 | 3304392420 | 19870 | 19920 | 19920 | 19870 | 68 |
| 511 | 20230721 | 122000 | 3303038260 | 19910 | 19910 | 19910 | 19910 | 37 |
| 512 | 20230721 | 121900 | 3302301590 | 19910 | 19860 | 19910 | 19860 | 209 |
| 513 | 20230721 | 121800 | 3298143450 | 19850 | 19850 | 19850 | 19850 | 0 |
| 514 | 20230721 | 121700 | 3298143450 | 19850 | 19880 | 19880 | 19850 | 50 |
| 515 | 20230721 | 121600 | 3297149870 | 19880 | 19840 | 19890 | 19830 | 160 |
| 516 | 20230721 | 121500 | 3293970670 | 19830 | 19850 | 19850 | 19830 | 50 |
| 517 | 20230721 | 121400 | 3292978660 | 19850 | 19920 | 19920 | 19850 | 151 |
| 518 | 20230721 | 121300 | 3289981100 | 19850 | 19850 | 19850 | 19850 | 5 |
| 519 | 20230721 | 121200 | 3289881850 | 19850 | 19870 | 19870 | 19810 | 1360 |
| 520 | 20230721 | 121100 | 3262925970 | 19850 | 19900 | 19900 | 19850 | 348 |
| 521 | 20230721 | 121000 | 3256006690 | 19880 | 19880 | 19880 | 19860 | 51 |
| 522 | 20230721 | 120900 | 3254993270 | 19880 | 19940 | 19940 | 19880 | 710 |
| 523 | 20230721 | 120800 | 3240861910 | 19930 | 19930 | 19930 | 19930 | 0 |
| 524 | 20230721 | 120700 | 3240861910 | 19930 | 19940 | 20100 | 19930 | 340 |
| 525 | 20230721 | 120600 | 3234070090 | 19930 | 19950 | 19970 | 19930 | 334 |
| 526 | 20230721 | 120500 | 3227408830 | 19950 | 20000 | 20000 | 19950 | 522 |
| 527 | 20230721 | 120400 | 3216981930 | 20050 | 20050 | 20050 | 20050 | 2 |
| 528 | 20230721 | 120300 | 3216941830 | 20050 | 20050 | 20050 | 20050 | 30 |
| 529 | 20230721 | 120200 | 3216340330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 530 | 20230721 | 120100 | 3216340330 | 20000 | 20050 | 20050 | 20000 | 283 |
| 531 | 20230721 | 120000 | 3210676180 | 20050 | 20050 | 20050 | 20050 | 4 |
| 532 | 20230721 | 115900 | 3210595980 | 20000 | 19990 | 20000 | 19990 | 131 |
| 533 | 20230721 | 115800 | 3207976610 | 19980 | 20000 | 20000 | 19980 | 1834 |
| 534 | 20230721 | 115700 | 3171315630 | 20000 | 20100 | 20100 | 20000 | 254 |
| 535 | 20230721 | 115600 | 3166234380 | 20050 | 20100 | 20100 | 20050 | 152 |
| 536 | 20230721 | 115500 | 3163185530 | 20100 | 20100 | 20100 | 20100 | 2618 |
| 537 | 20230721 | 115400 | 3110563730 | 20150 | 20150 | 20150 | 20100 | 66 |
| 538 | 20230721 | 115300 | 3109236480 | 20150 | 20150 | 20150 | 20150 | 4 |
| 539 | 20230721 | 115200 | 3109155880 | 20100 | 20100 | 20100 | 20100 | 174 |
| 540 | 20230721 | 115100 | 3105658480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 541 | 20230721 | 115000 | 3105658480 | 20050 | 20050 | 20100 | 20050 | 43 |
| 542 | 20230721 | 114900 | 3104796280 | 20050 | 20050 | 20050 | 20050 | 205 |
| 543 | 20230721 | 114800 | 3100686030 | 20050 | 20050 | 20200 | 20050 | 732 |
| 544 | 20230721 | 114700 | 3086009280 | 20050 | 20100 | 20100 | 20050 | 1031 |
| 545 | 20230721 | 114600 | 3065306430 | 20150 | 20150 | 20200 | 20150 | 412 |
| 546 | 20230721 | 114500 | 3057004230 | 20150 | 20150 | 20150 | 20150 | 20 |
| 547 | 20230721 | 114400 | 3056601230 | 20150 | 20150 | 20150 | 20150 | 12 |
| 548 | 20230721 | 114300 | 3056359430 | 20200 | 20200 | 20200 | 20200 | 0 |
| 549 | 20230721 | 114200 | 3056359430 | 20200 | 20200 | 20200 | 20200 | 139 |
| 550 | 20230721 | 114100 | 3053551630 | 20100 | 20100 | 20100 | 20100 | 0 |
| 551 | 20230721 | 114000 | 3053551630 | 20100 | 20250 | 20250 | 20100 | 165 |
| 552 | 20230721 | 113900 | 3050231530 | 20200 | 20200 | 20200 | 20200 | 3 |
| 553 | 20230721 | 113800 | 3050170930 | 20150 | 20200 | 20200 | 20150 | 205 |
| 554 | 20230721 | 113700 | 3046029980 | 20250 | 20250 | 20250 | 20250 | 5 |
| 555 | 20230721 | 113600 | 3045928730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 556 | 20230721 | 113500 | 3045928730 | 20200 | 20200 | 20200 | 20200 | 20 |
| 557 | 20230721 | 113400 | 3045524730 | 20200 | 20200 | 20200 | 20200 | 37 |
| 558 | 20230721 | 113300 | 3044777330 | 20200 | 20150 | 20200 | 20150 | 94 |
| 559 | 20230721 | 113200 | 3042879130 | 20200 | 20250 | 20250 | 20200 | 146 |
| 560 | 20230721 | 113100 | 3039928980 | 20250 | 20300 | 20300 | 20250 | 1981 |
| 561 | 20230721 | 113000 | 2999812580 | 20350 | 20350 | 20350 | 20350 | 2 |
| 562 | 20230721 | 112900 | 2999771880 | 20300 | 20300 | 20300 | 20300 | 112 |
| 563 | 20230721 | 112800 | 2997498280 | 20300 | 20300 | 20300 | 20300 | 342 |
| 564 | 20230721 | 112700 | 2990555680 | 20300 | 20300 | 20300 | 20300 | 33 |
| 565 | 20230721 | 112600 | 2989885780 | 20250 | 20250 | 20250 | 20250 | 100 |
| 566 | 20230721 | 112500 | 2987860780 | 20250 | 20300 | 20300 | 20250 | 502 |
| 567 | 20230721 | 112400 | 2977694330 | 20300 | 20300 | 20300 | 20300 | 298 |
| 568 | 20230721 | 112300 | 2971644930 | 20300 | 20300 | 20300 | 20300 | 17 |
| 569 | 20230721 | 112200 | 2971299830 | 20300 | 20300 | 20300 | 20300 | 2 |
| 570 | 20230721 | 112100 | 2971259230 | 20300 | 20250 | 20300 | 20250 | 217 |
| 571 | 20230721 | 112000 | 2966860930 | 20250 | 20300 | 20300 | 20250 | 166 |
| 572 | 20230721 | 111900 | 2963499280 | 20250 | 20350 | 20350 | 20250 | 282 |
| 573 | 20230721 | 111800 | 2957774430 | 20300 | 20100 | 20300 | 20100 | 2111 |
| 574 | 20230721 | 111700 | 2915025530 | 20150 | 20150 | 20150 | 20150 | 144 |
| 575 | 20230721 | 111600 | 2912123930 | 20200 | 20200 | 20200 | 20200 | 2 |
| 576 | 20230721 | 111500 | 2912083530 | 20200 | 20200 | 20200 | 20200 | 11 |
| 577 | 20230721 | 111400 | 2911861330 | 20050 | 20100 | 20100 | 20050 | 235 |
| 578 | 20230721 | 111300 | 2907145530 | 20050 | 20000 | 20100 | 19960 | 710 |
| 579 | 20230721 | 111200 | 2892940030 | 20050 | 20050 | 20050 | 20050 | 19 |
| 580 | 20230721 | 111100 | 2892559080 | 20050 | 20050 | 20050 | 20050 | 160 |
| 581 | 20230721 | 111000 | 2889351080 | 20050 | 20100 | 20150 | 20000 | 699 |
| 582 | 20230721 | 110900 | 2875329580 | 20100 | 20100 | 20100 | 20050 | 399 |
| 583 | 20230721 | 110800 | 2867312080 | 20050 | 20100 | 20100 | 20050 | 277 |
| 584 | 20230721 | 110700 | 2861748880 | 20100 | 20100 | 20100 | 20100 | 123 |
| 585 | 20230721 | 110600 | 2859276580 | 20100 | 20100 | 20100 | 20100 | 994 |
| 586 | 20230721 | 110500 | 2839297180 | 20150 | 20150 | 20150 | 20150 | 162 |
| 587 | 20230721 | 110400 | 2836032880 | 20150 | 20150 | 20150 | 20100 | 679 |
| 588 | 20230721 | 110300 | 2822368180 | 20150 | 20150 | 20250 | 20150 | 893 |
| 589 | 20230721 | 110200 | 2804374030 | 20200 | 20200 | 20200 | 20200 | 0 |
| 590 | 20230721 | 110100 | 2804374030 | 20200 | 20200 | 20200 | 20200 | 3 |
| 591 | 20230721 | 110000 | 2804313430 | 20150 | 20150 | 20150 | 20150 | 484 |
| 592 | 20230721 | 105900 | 2794560830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 593 | 20230721 | 105800 | 2794560830 | 20150 | 20200 | 20200 | 20150 | 50 |
| 594 | 20230721 | 105700 | 2793553030 | 20200 | 20250 | 20250 | 20200 | 298 |
| 595 | 20230721 | 105600 | 2787526080 | 20250 | 20300 | 20300 | 20250 | 7 |
| 596 | 20230721 | 105500 | 2787384030 | 20300 | 20300 | 20300 | 20300 | 178 |
| 597 | 20230721 | 105400 | 2783770630 | 20300 | 20300 | 20300 | 20300 | 4 |
| 598 | 20230721 | 105300 | 2783689430 | 20300 | 20300 | 20300 | 20250 | 498 |
| 599 | 20230721 | 105200 | 2773581530 | 20250 | 20200 | 20250 | 20200 | 17 |
| 600 | 20230721 | 105100 | 2773237330 | 20150 | 20250 | 20300 | 20150 | 360 |
| 601 | 20230721 | 105000 | 2765964780 | 20250 | 20350 | 20350 | 20250 | 1014 |
| 602 | 20230721 | 104900 | 2745400680 | 20350 | 20300 | 20400 | 20300 | 266 |
| 603 | 20230721 | 104800 | 2739985380 | 20300 | 20250 | 20350 | 20250 | 162 |
| 604 | 20230721 | 104700 | 2736699780 | 20250 | 20200 | 20400 | 20200 | 3999 |
| 605 | 20230721 | 104600 | 2655712230 | 20200 | 20200 | 20200 | 20150 | 201 |
| 606 | 20230721 | 104500 | 2651652830 | 20200 | 20200 | 20200 | 20200 | 146 |
| 607 | 20230721 | 104400 | 2648703630 | 20200 | 20150 | 20250 | 20150 | 1092 |
| 608 | 20230721 | 104300 | 2626645580 | 20150 | 20100 | 20150 | 20050 | 894 |
| 609 | 20230721 | 104200 | 2608661630 | 20100 | 20050 | 20100 | 20050 | 83 |
| 610 | 20230721 | 104100 | 2606997430 | 20050 | 20050 | 20050 | 20050 | 5 |
| 611 | 20230721 | 104000 | 2606897180 | 20050 | 20050 | 20050 | 20050 | 367 |
| 612 | 20230721 | 103900 | 2599538830 | 20050 | 19950 | 20050 | 19950 | 940 |
| 613 | 20230721 | 103800 | 2580731980 | 19950 | 19990 | 19990 | 19950 | 781 |
| 614 | 20230721 | 103700 | 2565145710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 615 | 20230721 | 103600 | 2565145710 | 20000 | 20000 | 20000 | 20000 | 18 |
| 616 | 20230721 | 103500 | 2564785710 | 20000 | 20000 | 20000 | 19940 | 291 |
| 617 | 20230721 | 103400 | 2558965770 | 20000 | 20000 | 20000 | 20000 | 10 |
| 618 | 20230721 | 103300 | 2558765770 | 20050 | 20000 | 20050 | 20000 | 35 |
| 619 | 20230721 | 103200 | 2558065320 | 20000 | 20000 | 20050 | 19990 | 524 |
| 620 | 20230721 | 103100 | 2547576320 | 19990 | 19910 | 19990 | 19910 | 1718 |
| 621 | 20230721 | 103000 | 2513323030 | 19890 | 19890 | 19890 | 19890 | 301 |
| 622 | 20230721 | 102900 | 2507336140 | 19810 | 19810 | 19810 | 19810 | 10 |
| 623 | 20230721 | 102800 | 2507138040 | 19810 | 19820 | 19820 | 19810 | 97 |
| 624 | 20230721 | 102700 | 2505216010 | 19800 | 19810 | 19890 | 19800 | 853 |
| 625 | 20230721 | 102600 | 2488316870 | 19810 | 19810 | 19910 | 19790 | 1106 |
| 626 | 20230721 | 102500 | 2466400750 | 19820 | 19920 | 19920 | 19820 | 377 |
| 627 | 20230721 | 102400 | 2458918910 | 19920 | 19920 | 19930 | 19920 | 70 |
| 628 | 20230721 | 102300 | 2457524460 | 19820 | 19820 | 19820 | 19820 | 2 |
| 629 | 20230721 | 102200 | 2457484820 | 19810 | 19810 | 19810 | 19800 | 314 |
| 630 | 20230721 | 102100 | 2451266540 | 19810 | 19850 | 19850 | 19810 | 438 |
| 631 | 20230721 | 102000 | 2442580330 | 19850 | 19830 | 19850 | 19810 | 863 |
| 632 | 20230721 | 101900 | 2425466340 | 19830 | 19830 | 19830 | 19830 | 191 |
| 633 | 20230721 | 101800 | 2421678810 | 19840 | 19840 | 19840 | 19840 | 925 |
| 634 | 20230721 | 101700 | 2403326810 | 19850 | 19840 | 19860 | 19840 | 89 |
| 635 | 20230721 | 101600 | 2401560190 | 19960 | 19860 | 19960 | 19850 | 576 |
| 636 | 20230721 | 101500 | 2390120200 | 19860 | 19860 | 19860 | 19850 | 47 |
| 637 | 20230721 | 101400 | 2389187030 | 19860 | 19820 | 19960 | 19800 | 2316 |
| 638 | 20230721 | 101300 | 2343271120 | 19820 | 19840 | 19840 | 19820 | 349 |
| 639 | 20230721 | 101200 | 2336348980 | 19850 | 19850 | 19850 | 19850 | 11 |
| 640 | 20230721 | 101100 | 2336130630 | 19850 | 19840 | 19860 | 19830 | 161 |
| 641 | 20230721 | 101000 | 2332935480 | 19860 | 19860 | 19860 | 19850 | 531 |
| 642 | 20230721 | 100900 | 2322392560 | 19860 | 19860 | 19860 | 19860 | 31 |
| 643 | 20230721 | 100800 | 2321776900 | 19860 | 19860 | 19860 | 19820 | 1274 |
| 644 | 20230721 | 100700 | 2296498210 | 19870 | 19870 | 19870 | 19860 | 42 |
| 645 | 20230721 | 100600 | 2295663760 | 19870 | 19890 | 19960 | 19870 | 755 |
| 646 | 20230721 | 100500 | 2280660440 | 19890 | 19890 | 19980 | 19870 | 1081 |
| 647 | 20230721 | 100400 | 2259174320 | 19930 | 19930 | 19930 | 19920 | 487 |
| 648 | 20230721 | 100300 | 2249469660 | 19930 | 20000 | 20000 | 19930 | 165 |
| 649 | 20230721 | 100200 | 2246171710 | 20000 | 19920 | 20000 | 19920 | 367 |
| 650 | 20230721 | 100100 | 2238847770 | 19870 | 19870 | 19920 | 19840 | 200 |
| 651 | 20230721 | 100000 | 2234873780 | 19870 | 19960 | 19960 | 19840 | 546 |
| 652 | 20230721 | 095900 | 2224022790 | 19920 | 20100 | 20100 | 19920 | 124 |
| 653 | 20230721 | 095800 | 2221542490 | 20200 | 19930 | 20350 | 19930 | 8740 |
| 654 | 20230721 | 095700 | 2046043490 | 19920 | 19870 | 19920 | 19870 | 90 |
| 655 | 20230721 | 095600 | 2044253280 | 19870 | 19870 | 19870 | 19870 | 52 |
| 656 | 20230721 | 095500 | 2043220040 | 19920 | 19710 | 19990 | 19710 | 4691 |
| 657 | 20230721 | 095400 | 1950293360 | 19710 | 19740 | 19740 | 19690 | 90 |
| 658 | 20230721 | 095300 | 1948516840 | 19660 | 19630 | 19660 | 19610 | 1135 |
| 659 | 20230721 | 095200 | 1926230320 | 19620 | 19680 | 19680 | 19620 | 1107 |
| 660 | 20230721 | 095100 | 1904486050 | 19690 | 19660 | 19690 | 19640 | 530 |
| 661 | 20230721 | 095000 | 1894063930 | 19660 | 19760 | 19760 | 19660 | 2725 |
| 662 | 20230721 | 094900 | 1840363570 | 19720 | 19760 | 19760 | 19720 | 559 |
| 663 | 20230721 | 094800 | 1829329430 | 19760 | 19730 | 19760 | 19720 | 71 |
| 664 | 20230721 | 094700 | 1827927590 | 19750 | 19770 | 19770 | 19720 | 36 |
| 665 | 20230721 | 094600 | 1827216990 | 19760 | 19710 | 19770 | 19710 | 231 |
| 666 | 20230721 | 094500 | 1822653400 | 19710 | 19780 | 19780 | 19710 | 20 |
| 667 | 20230721 | 094400 | 1822258500 | 19690 | 19750 | 19830 | 19690 | 596 |
| 668 | 20230721 | 094300 | 1810507430 | 19760 | 19880 | 19900 | 19760 | 3724 |
| 669 | 20230721 | 094200 | 1736670640 | 19890 | 19940 | 19970 | 19890 | 184 |
| 670 | 20230721 | 094100 | 1733001150 | 19940 | 19880 | 19940 | 19880 | 635 |
| 671 | 20230721 | 094000 | 1720344890 | 19880 | 19860 | 19930 | 19840 | 1195 |
| 672 | 20230721 | 093900 | 1696601300 | 19840 | 19840 | 19840 | 19830 | 2119 |
| 673 | 20230721 | 093800 | 1654576950 | 19840 | 19840 | 19840 | 19840 | 128 |
| 674 | 20230721 | 093700 | 1652037430 | 19840 | 19840 | 19880 | 19840 | 137 |
| 675 | 20230721 | 093600 | 1649315070 | 19830 | 19870 | 19880 | 19830 | 314 |
| 676 | 20230721 | 093500 | 1643081800 | 19870 | 19990 | 19990 | 19870 | 261 |
| 677 | 20230721 | 093400 | 1637888080 | 19990 | 20000 | 20100 | 19980 | 620 |
| 678 | 20230721 | 093300 | 1625488600 | 20100 | 20100 | 20150 | 20000 | 1545 |
| 679 | 20230721 | 093200 | 1594499500 | 20150 | 20200 | 20200 | 20150 | 1105 |
| 680 | 20230721 | 093100 | 1572226950 | 20250 | 20050 | 20250 | 20050 | 914 |
| 681 | 20230721 | 093000 | 1553774600 | 20000 | 19900 | 20000 | 19860 | 5227 |
| 682 | 20230721 | 092900 | 1449363670 | 19900 | 19880 | 19930 | 19880 | 574 |
| 683 | 20230721 | 092800 | 1437935920 | 19880 | 19860 | 19910 | 19860 | 1121 |
| 684 | 20230721 | 092700 | 1415664360 | 19860 | 19710 | 19860 | 19670 | 1021 |
| 685 | 20230721 | 092600 | 1395464530 | 19710 | 19670 | 19710 | 19580 | 1603 |
| 686 | 20230721 | 092500 | 1364013980 | 19670 | 19600 | 19670 | 19580 | 1215 |
| 687 | 20230721 | 092400 | 1340196140 | 19600 | 19600 | 19600 | 19570 | 2038 |
| 688 | 20230721 | 092300 | 1300297830 | 19600 | 19580 | 19630 | 19580 | 947 |
| 689 | 20230721 | 092200 | 1281734240 | 19580 | 19620 | 19630 | 19560 | 6219 |
| 690 | 20230721 | 092100 | 1159845500 | 19620 | 19680 | 19680 | 19610 | 1386 |
| 691 | 20230721 | 092000 | 1132639890 | 19680 | 19710 | 19750 | 19660 | 1828 |
| 692 | 20230721 | 091900 | 1096633510 | 19710 | 19710 | 19770 | 19700 | 1242 |
| 693 | 20230721 | 091800 | 1072112410 | 19750 | 19780 | 19780 | 19700 | 1044 |
| 694 | 20230721 | 091700 | 1051518940 | 19710 | 19650 | 19730 | 19640 | 2826 |
| 695 | 20230721 | 091600 | 995820840 | 19680 | 19670 | 19680 | 19600 | 3895 |
| 696 | 20230721 | 091500 | 919381810 | 19640 | 19670 | 19700 | 19640 | 3540 |
| 697 | 20230721 | 091400 | 849728620 | 19670 | 19700 | 19700 | 19600 | 5545 |
| 698 | 20230721 | 091300 | 740671030 | 19700 | 19890 | 19890 | 19700 | 6931 |
| 699 | 20230721 | 091200 | 603744540 | 19890 | 19960 | 19960 | 19890 | 169 |
| 700 | 20230721 | 091100 | 600379600 | 19960 | 19800 | 19960 | 19800 | 1387 |
| 701 | 20230721 | 091000 | 572808640 | 19810 | 19770 | 19870 | 19760 | 915 |
| 702 | 20230721 | 090900 | 554712340 | 19770 | 19800 | 19840 | 19710 | 4093 |
| 703 | 20230721 | 090800 | 473769440 | 19800 | 19850 | 19920 | 19770 | 2677 |
| 704 | 20230721 | 090700 | 420737490 | 19850 | 19990 | 19990 | 19830 | 3656 |
| 705 | 20230721 | 090600 | 347893420 | 20000 | 20000 | 20100 | 20000 | 3450 |
| 706 | 20230721 | 090500 | 278888970 | 20150 | 20100 | 20200 | 20050 | 752 |
| 707 | 20230721 | 090400 | 263776320 | 20200 | 19960 | 20250 | 19960 | 2005 |
| 708 | 20230721 | 090300 | 223490210 | 19960 | 19930 | 20100 | 19930 | 1046 |
| 709 | 20230721 | 090200 | 202608990 | 19860 | 19980 | 19980 | 19780 | 3007 |
| 710 | 20230721 | 090100 | 142833780 | 19960 | 19940 | 20150 | 19940 | 1983 |
| 711 | 20230721 | 090000 | 103212380 | 19940 | 20150 | 20150 | 19770 | 5109 |