41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 3 | 20240424 | 213300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20240424 | 213200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20240424 | 213100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20240424 | 213000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20240424 | 212900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20240424 | 212800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20240424 | 212700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20240424 | 212600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20240424 | 212500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20240424 | 212400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20240424 | 212300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20240424 | 212200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20240424 | 212100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20240424 | 212000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20240424 | 211900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20240424 | 211800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20240424 | 211700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20240424 | 211600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20240424 | 211500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20240424 | 211400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20240424 | 211300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20240424 | 211200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20240424 | 211100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20240424 | 211000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20240424 | 210900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20240424 | 210800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20240424 | 210700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20240424 | 210600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20240424 | 210500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20240424 | 210400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 33 | 20240424 | 210300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20240424 | 210200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20240424 | 210100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20240424 | 210000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20240424 | 205900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20240424 | 205800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20240424 | 205700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20240424 | 205600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20240424 | 205500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20240424 | 205400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20240424 | 205300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20240424 | 205200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20240424 | 205100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20240424 | 205000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20240424 | 204900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20240424 | 204800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20240424 | 204700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20240424 | 204600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20240424 | 204500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20240424 | 204400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20240424 | 204300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20240424 | 204200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20240424 | 204100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20240424 | 204000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20240424 | 203900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20240424 | 203800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20240424 | 203700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20240424 | 203600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20240424 | 203500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20240424 | 203400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 63 | 20240424 | 203300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20240424 | 203200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20240424 | 203100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20240424 | 203000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20240424 | 202900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20240424 | 202800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20240424 | 202700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20240424 | 202600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20240424 | 202500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20240424 | 202400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20240424 | 202300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20240424 | 202200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20240424 | 202100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20240424 | 202000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20240424 | 201900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20240424 | 201800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20240424 | 201700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20240424 | 201600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20240424 | 201500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20240424 | 201400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20240424 | 201300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20240424 | 201200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20240424 | 201100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20240424 | 201000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20240424 | 200900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20240424 | 200800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20240424 | 200700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20240424 | 200600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20240424 | 200500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20240424 | 200400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 93 | 20240424 | 200300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20240424 | 200200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20240424 | 200100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20240424 | 200000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20240424 | 195900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20240424 | 195800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20240424 | 195700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20240424 | 195600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20240424 | 195500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20240424 | 195400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20240424 | 195300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20240424 | 195200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20240424 | 195100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20240424 | 195000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20240424 | 194900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20240424 | 194800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20240424 | 194700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20240424 | 194600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20240424 | 194500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20240424 | 194400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20240424 | 194300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20240424 | 194200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20240424 | 194100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20240424 | 194000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20240424 | 193900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20240424 | 193800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20240424 | 193700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20240424 | 193600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20240424 | 193500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20240424 | 193400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 123 | 20240424 | 193300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20240424 | 193200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20240424 | 193100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20240424 | 193000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20240424 | 192900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20240424 | 192800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20240424 | 192700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20240424 | 192600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20240424 | 192500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20240424 | 192400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20240424 | 192300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20240424 | 192200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20240424 | 192100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20240424 | 192000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20240424 | 191900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20240424 | 191800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20240424 | 191700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20240424 | 191600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20240424 | 191500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20240424 | 191400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20240424 | 191300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20240424 | 191200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20240424 | 191100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20240424 | 191000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20240424 | 190900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20240424 | 190800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20240424 | 190700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20240424 | 190600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20240424 | 190500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20240424 | 190400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 153 | 20240424 | 190300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20240424 | 190200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20240424 | 190100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20240424 | 190000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20240424 | 185900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20240424 | 185800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20240424 | 185700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20240424 | 185600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20240424 | 185500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20240424 | 185400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20240424 | 185300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20240424 | 185200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20240424 | 185100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20240424 | 185000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20240424 | 184900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20240424 | 184800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20240424 | 184700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20240424 | 184600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20240424 | 184500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20240424 | 184400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20240424 | 184300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20240424 | 184200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20240424 | 184100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20240424 | 184000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20240424 | 183900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20240424 | 183800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20240424 | 183700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20240424 | 183600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20240424 | 183500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20240424 | 183400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 183 | 20240424 | 183300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20240424 | 183200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20240424 | 183100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20240424 | 183000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20240424 | 182900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20240424 | 182800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20240424 | 182700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20240424 | 182600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20240424 | 182500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20240424 | 182400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20240424 | 182300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20240424 | 182200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20240424 | 182100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20240424 | 182000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20240424 | 181900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20240424 | 181800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20240424 | 181700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20240424 | 181600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20240424 | 181500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20240424 | 181400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20240424 | 181300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20240424 | 181200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20240424 | 181100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20240424 | 181000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20240424 | 180900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20240424 | 180800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20240424 | 180700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20240424 | 180600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20240424 | 180500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20240424 | 180400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 213 | 20240424 | 180300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20240424 | 180200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20240424 | 180100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20240424 | 180000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20240424 | 175900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20240424 | 175800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20240424 | 175700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20240424 | 175600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20240424 | 175500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20240424 | 175400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20240424 | 175300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20240424 | 175200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20240424 | 175100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20240424 | 175000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20240424 | 174900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20240424 | 174800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20240424 | 174700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20240424 | 174600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20240424 | 174500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20240424 | 174400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20240424 | 174300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20240424 | 174200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20240424 | 174100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20240424 | 174000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20240424 | 173900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20240424 | 173800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20240424 | 173700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20240424 | 173600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20240424 | 173500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20240424 | 173400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 243 | 20240424 | 173300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20240424 | 173200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20240424 | 173100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20240424 | 173000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20240424 | 172900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20240424 | 172800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20240424 | 172700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20240424 | 172600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20240424 | 172500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20240424 | 172400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20240424 | 172300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20240424 | 172200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20240424 | 172100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20240424 | 172000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20240424 | 171900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20240424 | 171800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20240424 | 171700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20240424 | 171600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20240424 | 171500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20240424 | 171400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20240424 | 171300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20240424 | 171200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20240424 | 171100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20240424 | 171000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20240424 | 170900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20240424 | 170800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20240424 | 170700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20240424 | 170600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20240424 | 170500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20240424 | 170400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 273 | 20240424 | 170300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20240424 | 170200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20240424 | 170100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20240424 | 170000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20240424 | 165900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20240424 | 165800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20240424 | 165700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20240424 | 165600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20240424 | 165500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20240424 | 165400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20240424 | 165300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20240424 | 165200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20240424 | 165100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20240424 | 165000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20240424 | 164900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20240424 | 164800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20240424 | 164700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20240424 | 164600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20240424 | 164500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20240424 | 164400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20240424 | 164300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20240424 | 164200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20240424 | 164100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20240424 | 164000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20240424 | 163900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20240424 | 163800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20240424 | 163700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20240424 | 163600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20240424 | 163500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20240424 | 163400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 303 | 20240424 | 163300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20240424 | 163200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20240424 | 163100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20240424 | 163000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20240424 | 162900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20240424 | 162800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20240424 | 162700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20240424 | 162600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20240424 | 162500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20240424 | 162400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20240424 | 162300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20240424 | 162200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20240424 | 162100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20240424 | 162000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20240424 | 161900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20240424 | 161800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20240424 | 161700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20240424 | 161600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20240424 | 161500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20240424 | 161400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 323 | 20240424 | 161300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 324 | 20240424 | 161200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20240424 | 161100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 326 | 20240424 | 161000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 327 | 20240424 | 160900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 328 | 20240424 | 160800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 329 | 20240424 | 160700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 330 | 20240424 | 160600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 331 | 20240424 | 160500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 332 | 20240424 | 160400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 333 | 20240424 | 160300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 334 | 20240424 | 160200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 335 | 20240424 | 160100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 336 | 20240424 | 160000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 337 | 20240424 | 155900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 338 | 20240424 | 155800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 339 | 20240424 | 155700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 340 | 20240424 | 155600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 341 | 20240424 | 155500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 342 | 20240424 | 155400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 343 | 20240424 | 155300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 344 | 20240424 | 155200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 345 | 20240424 | 155100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 346 | 20240424 | 155000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 347 | 20240424 | 154900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 348 | 20240424 | 154800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 349 | 20240424 | 154700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 350 | 20240424 | 154600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 351 | 20240424 | 154500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 352 | 20240424 | 154400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 353 | 20240424 | 154300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 354 | 20240424 | 154200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 355 | 20240424 | 154100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 356 | 20240424 | 154000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 357 | 20240424 | 153900 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 358 | 20240424 | 153800 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 359 | 20240424 | 153700 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 360 | 20240424 | 153600 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 361 | 20240424 | 153500 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 362 | 20240424 | 153400 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 363 | 20240424 | 153300 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 364 | 20240424 | 153200 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 365 | 20240424 | 153100 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 366 | 20240424 | 153000 | 29808927510 | 18630 | 18630 | 18630 | 18630 | 15601 |
| 367 | 20240424 | 152900 | 29518280880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 368 | 20240424 | 152800 | 29518280880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 369 | 20240424 | 152700 | 29518280880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 370 | 20240424 | 152600 | 29518280880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 371 | 20240424 | 152500 | 29518280880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 372 | 20240424 | 152400 | 29518280880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 373 | 20240424 | 152300 | 29518280880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 374 | 20240424 | 152200 | 29518280880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 375 | 20240424 | 152100 | 29518280880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 376 | 20240424 | 152000 | 29518280880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 377 | 20240424 | 151900 | 29518280880 | 18680 | 18660 | 18710 | 18650 | 3828 |
| 378 | 20240424 | 151800 | 29446761090 | 18660 | 18720 | 18730 | 18660 | 1867 |
| 379 | 20240424 | 151700 | 29411876640 | 18710 | 18710 | 18740 | 18710 | 3456 |
| 380 | 20240424 | 151600 | 29347191090 | 18730 | 18690 | 18730 | 18690 | 2226 |
| 381 | 20240424 | 151500 | 29305544740 | 18690 | 18650 | 18690 | 18620 | 5018 |
| 382 | 20240424 | 151400 | 29211977010 | 18650 | 18680 | 18680 | 18600 | 7063 |
| 383 | 20240424 | 151300 | 29080383880 | 18690 | 18700 | 18720 | 18640 | 8953 |
| 384 | 20240424 | 151200 | 28913263910 | 18700 | 18730 | 18740 | 18700 | 2848 |
| 385 | 20240424 | 151100 | 28859961230 | 18730 | 18730 | 18750 | 18710 | 1790 |
| 386 | 20240424 | 151000 | 28826444600 | 18730 | 18740 | 18770 | 18720 | 1962 |
| 387 | 20240424 | 150900 | 28789698550 | 18770 | 18800 | 18870 | 18740 | 4030 |
| 388 | 20240424 | 150800 | 28713838460 | 18800 | 18820 | 18840 | 18760 | 1755 |
| 389 | 20240424 | 150700 | 28680845780 | 18820 | 18760 | 18840 | 18760 | 1467 |
| 390 | 20240424 | 150600 | 28653257520 | 18760 | 18730 | 18790 | 18730 | 2949 |
| 391 | 20240424 | 150500 | 28597951270 | 18730 | 18740 | 18740 | 18720 | 591 |
| 392 | 20240424 | 150400 | 28586883450 | 18720 | 18700 | 18720 | 18690 | 2657 |
| 393 | 20240424 | 150300 | 28537180560 | 18700 | 18740 | 18740 | 18680 | 4161 |
| 394 | 20240424 | 150200 | 28459364920 | 18710 | 18750 | 18770 | 18700 | 1665 |
| 395 | 20240424 | 150100 | 28428188900 | 18750 | 18760 | 18760 | 18740 | 683 |
| 396 | 20240424 | 150000 | 28415386400 | 18750 | 18730 | 18820 | 18730 | 885 |
| 397 | 20240424 | 145900 | 28398777840 | 18740 | 18720 | 18740 | 18710 | 763 |
| 398 | 20240424 | 145800 | 28384501040 | 18720 | 18710 | 18750 | 18710 | 802 |
| 399 | 20240424 | 145700 | 28369482610 | 18710 | 18740 | 18740 | 18710 | 717 |
| 400 | 20240424 | 145600 | 28356061930 | 18740 | 18730 | 18750 | 18700 | 1332 |
| 401 | 20240424 | 145500 | 28331140050 | 18720 | 18750 | 18760 | 18720 | 1362 |
| 402 | 20240424 | 145400 | 28305633920 | 18760 | 18750 | 18760 | 18700 | 835 |
| 403 | 20240424 | 145300 | 28290006020 | 18770 | 18730 | 18780 | 18720 | 868 |
| 404 | 20240424 | 145200 | 28273746380 | 18720 | 18770 | 18770 | 18710 | 6500 |
| 405 | 20240424 | 145100 | 28152039320 | 18780 | 18770 | 18790 | 18770 | 1208 |
| 406 | 20240424 | 145000 | 28129354000 | 18760 | 18840 | 18850 | 18760 | 1459 |
| 407 | 20240424 | 144900 | 28101937330 | 18850 | 18850 | 18880 | 18810 | 3567 |
| 408 | 20240424 | 144800 | 28034687850 | 18850 | 18730 | 18870 | 18730 | 3133 |
| 409 | 20240424 | 144700 | 27975825400 | 18730 | 18780 | 18780 | 18730 | 1743 |
| 410 | 20240424 | 144600 | 27943132640 | 18780 | 18690 | 18800 | 18690 | 2285 |
| 411 | 20240424 | 144500 | 27900252830 | 18690 | 18720 | 18750 | 18640 | 12024 |
| 412 | 20240424 | 144400 | 27675508910 | 18720 | 18770 | 18800 | 18710 | 9613 |
| 413 | 20240424 | 144300 | 27495471630 | 18770 | 18830 | 18830 | 18770 | 2091 |
| 414 | 20240424 | 144200 | 27456177350 | 18820 | 18830 | 18870 | 18770 | 2011 |
| 415 | 20240424 | 144100 | 27418390750 | 18830 | 18790 | 18880 | 18750 | 3678 |
| 416 | 20240424 | 144000 | 27349332510 | 18800 | 18870 | 18870 | 18800 | 3013 |
| 417 | 20240424 | 143900 | 27292583700 | 18860 | 18850 | 18910 | 18850 | 1026 |
| 418 | 20240424 | 143800 | 27273234830 | 18850 | 18900 | 18930 | 18830 | 2298 |
| 419 | 20240424 | 143700 | 27229856230 | 18900 | 18970 | 19000 | 18840 | 5247 |
| 420 | 20240424 | 143600 | 27130405000 | 18980 | 18900 | 18980 | 18840 | 2579 |
| 421 | 20240424 | 143500 | 27081630900 | 18900 | 18790 | 18900 | 18790 | 3511 |
| 422 | 20240424 | 143400 | 27015503720 | 18800 | 18870 | 18880 | 18800 | 3679 |
| 423 | 20240424 | 143300 | 26946197240 | 18860 | 18770 | 18880 | 18750 | 4865 |
| 424 | 20240424 | 143200 | 26854680030 | 18770 | 18840 | 18880 | 18760 | 10131 |
| 425 | 20240424 | 143100 | 26664140300 | 18850 | 18910 | 18970 | 18840 | 4700 |
| 426 | 20240424 | 143000 | 26575471780 | 18910 | 18910 | 18970 | 18890 | 4651 |
| 427 | 20240424 | 142900 | 26487531220 | 18900 | 18940 | 18970 | 18900 | 3632 |
| 428 | 20240424 | 142800 | 26418741640 | 18950 | 18990 | 19010 | 18930 | 2120 |
| 429 | 20240424 | 142700 | 26378532810 | 18980 | 18930 | 19070 | 18930 | 8336 |
| 430 | 20240424 | 142600 | 26219898990 | 18930 | 18910 | 18950 | 18910 | 2771 |
| 431 | 20240424 | 142500 | 26167471630 | 18910 | 18880 | 18930 | 18840 | 5426 |
| 432 | 20240424 | 142400 | 26065031410 | 18880 | 18950 | 18950 | 18880 | 6506 |
| 433 | 20240424 | 142300 | 25942000570 | 18940 | 19010 | 19010 | 18930 | 7371 |
| 434 | 20240424 | 142200 | 25802210530 | 19010 | 18960 | 19070 | 18950 | 4042 |
| 435 | 20240424 | 142100 | 25725414940 | 18960 | 18960 | 19060 | 18950 | 4094 |
| 436 | 20240424 | 142000 | 25647718110 | 18960 | 18960 | 19130 | 18910 | 11145 |
| 437 | 20240424 | 141900 | 25435669140 | 18920 | 18950 | 19030 | 18810 | 12375 |
| 438 | 20240424 | 141800 | 25201751870 | 18970 | 19010 | 19080 | 18910 | 9725 |
| 439 | 20240424 | 141700 | 25017132520 | 19010 | 19030 | 19080 | 18900 | 15849 |
| 440 | 20240424 | 141600 | 24716172820 | 19060 | 19210 | 19210 | 19000 | 24631 |
| 441 | 20240424 | 141500 | 24246129990 | 19200 | 19320 | 19400 | 19080 | 57168 |
| 442 | 20240424 | 141400 | 23146622650 | 19340 | 18790 | 19390 | 18750 | 69275 |
| 443 | 20240424 | 141300 | 21820846800 | 18790 | 18830 | 18830 | 18700 | 21076 |
| 444 | 20240424 | 141200 | 21426066440 | 18820 | 18840 | 18860 | 18760 | 9832 |
| 445 | 20240424 | 141100 | 21241219990 | 18850 | 18900 | 18910 | 18790 | 14585 |
| 446 | 20240424 | 141000 | 20966326650 | 18890 | 18740 | 18940 | 18720 | 17814 |
| 447 | 20240424 | 140900 | 20630726710 | 18730 | 19010 | 19010 | 18640 | 47130 |
| 448 | 20240424 | 140800 | 19743656580 | 19010 | 19150 | 19150 | 18930 | 29229 |
| 449 | 20240424 | 140700 | 19188228990 | 19190 | 19240 | 19290 | 19040 | 32310 |
| 450 | 20240424 | 140600 | 18569753370 | 19260 | 19310 | 19310 | 19190 | 23093 |
| 451 | 20240424 | 140500 | 18125268730 | 19300 | 19370 | 19390 | 19260 | 27485 |
| 452 | 20240424 | 140400 | 17594142300 | 19370 | 19250 | 19510 | 19250 | 130772 |
| 453 | 20240424 | 140300 | 15055292920 | 19270 | 19150 | 19360 | 19150 | 41363 |
| 454 | 20240424 | 140200 | 14257151870 | 19200 | 19200 | 19330 | 19070 | 28604 |
| 455 | 20240424 | 140100 | 13708024840 | 19190 | 19120 | 19270 | 18970 | 35343 |
| 456 | 20240424 | 140000 | 13032681710 | 19120 | 19320 | 19320 | 19110 | 47584 |
| 457 | 20240424 | 135900 | 12117709100 | 19310 | 19090 | 19350 | 19070 | 89490 |
| 458 | 20240424 | 135800 | 10393393920 | 19090 | 18620 | 19220 | 18620 | 83644 |
| 459 | 20240424 | 135700 | 8802804410 | 18620 | 18600 | 18650 | 18580 | 5228 |
| 460 | 20240424 | 135600 | 8705445970 | 18600 | 18590 | 18680 | 18570 | 10456 |
| 461 | 20240424 | 135500 | 8510610640 | 18610 | 18520 | 18650 | 18520 | 16484 |
| 462 | 20240424 | 135400 | 8203973190 | 18520 | 18610 | 18660 | 18510 | 16152 |
| 463 | 20240424 | 135300 | 7904049540 | 18630 | 18700 | 18700 | 18520 | 30897 |
| 464 | 20240424 | 135200 | 7328795170 | 18700 | 18430 | 18860 | 18430 | 56118 |
| 465 | 20240424 | 135100 | 6281248180 | 18430 | 18420 | 18430 | 18410 | 1721 |
| 466 | 20240424 | 135000 | 6249541550 | 18420 | 18410 | 18430 | 18410 | 1415 |
| 467 | 20240424 | 134900 | 6223482120 | 18410 | 18400 | 18410 | 18390 | 626 |
| 468 | 20240424 | 134800 | 6211963040 | 18400 | 18390 | 18410 | 18390 | 704 |
| 469 | 20240424 | 134700 | 6199008310 | 18390 | 18420 | 18420 | 18350 | 3263 |
| 470 | 20240424 | 134600 | 6139022770 | 18420 | 18410 | 18420 | 18390 | 2476 |
| 471 | 20240424 | 134500 | 6093450030 | 18410 | 18350 | 18410 | 18350 | 3931 |
| 472 | 20240424 | 134400 | 6021182230 | 18330 | 18310 | 18330 | 18300 | 960 |
| 473 | 20240424 | 134300 | 6003608960 | 18310 | 18310 | 18310 | 18310 | 154 |
| 474 | 20240424 | 134200 | 6000789220 | 18300 | 18330 | 18330 | 18300 | 2302 |
| 475 | 20240424 | 134100 | 5958651090 | 18350 | 18350 | 18350 | 18350 | 0 |
| 476 | 20240424 | 134000 | 5958651090 | 18350 | 18360 | 18370 | 18310 | 373 |
| 477 | 20240424 | 133900 | 5951807430 | 18370 | 18370 | 18380 | 18360 | 345 |
| 478 | 20240424 | 133800 | 5945469940 | 18380 | 18350 | 18380 | 18300 | 979 |
| 479 | 20240424 | 133700 | 5927529960 | 18300 | 18350 | 18350 | 18300 | 1246 |
| 480 | 20240424 | 133600 | 5904715340 | 18370 | 18400 | 18400 | 18360 | 2920 |
| 481 | 20240424 | 133500 | 5851038860 | 18400 | 18360 | 18400 | 18360 | 1942 |
| 482 | 20240424 | 133400 | 5815344000 | 18370 | 18350 | 18380 | 18350 | 698 |
| 483 | 20240424 | 133300 | 5802523530 | 18350 | 18300 | 18350 | 18300 | 524 |
| 484 | 20240424 | 133200 | 5792920320 | 18310 | 18280 | 18310 | 18280 | 14 |
| 485 | 20240424 | 133100 | 5792664280 | 18280 | 18270 | 18280 | 18270 | 638 |
| 486 | 20240424 | 133000 | 5781005950 | 18270 | 18260 | 18270 | 18260 | 68 |
| 487 | 20240424 | 132900 | 5779764070 | 18260 | 18270 | 18270 | 18260 | 45 |
| 488 | 20240424 | 132800 | 5778941970 | 18270 | 18270 | 18270 | 18260 | 875 |
| 489 | 20240424 | 132700 | 5762963660 | 18260 | 18270 | 18270 | 18260 | 767 |
| 490 | 20240424 | 132600 | 5748952290 | 18270 | 18290 | 18290 | 18260 | 490 |
| 491 | 20240424 | 132500 | 5739997870 | 18320 | 18280 | 18320 | 18280 | 95 |
| 492 | 20240424 | 132400 | 5738261010 | 18280 | 18320 | 18320 | 18280 | 344 |
| 493 | 20240424 | 132300 | 5731970930 | 18310 | 18300 | 18310 | 18300 | 35 |
| 494 | 20240424 | 132200 | 5731330230 | 18320 | 18350 | 18350 | 18320 | 330 |
| 495 | 20240424 | 132100 | 5725283070 | 18320 | 18360 | 18360 | 18320 | 558 |
| 496 | 20240424 | 132000 | 5715048630 | 18350 | 18360 | 18370 | 18350 | 668 |
| 497 | 20240424 | 131900 | 5702782940 | 18350 | 18340 | 18350 | 18340 | 824 |
| 498 | 20240424 | 131800 | 5687667500 | 18340 | 18340 | 18340 | 18320 | 210 |
| 499 | 20240424 | 131700 | 5683817160 | 18350 | 18320 | 18350 | 18320 | 1087 |
| 500 | 20240424 | 131600 | 5663891910 | 18300 | 18320 | 18320 | 18300 | 27 |
| 501 | 20240424 | 131500 | 5663397290 | 18330 | 18300 | 18330 | 18300 | 1460 |
| 502 | 20240424 | 131400 | 5636659590 | 18300 | 18290 | 18300 | 18290 | 339 |
| 503 | 20240424 | 131300 | 5630457740 | 18300 | 18290 | 18300 | 18280 | 439 |
| 504 | 20240424 | 131200 | 5622429360 | 18300 | 18300 | 18300 | 18290 | 259 |
| 505 | 20240424 | 131100 | 5617690150 | 18300 | 18300 | 18310 | 18300 | 180 |
| 506 | 20240424 | 131000 | 5614395860 | 18300 | 18310 | 18310 | 18300 | 632 |
| 507 | 20240424 | 130900 | 5602826040 | 18310 | 18310 | 18310 | 18310 | 161 |
| 508 | 20240424 | 130800 | 5599878130 | 18310 | 18300 | 18310 | 18290 | 239 |
| 509 | 20240424 | 130700 | 5595505410 | 18300 | 18310 | 18310 | 18290 | 144 |
| 510 | 20240424 | 130600 | 5592870710 | 18310 | 18310 | 18320 | 18300 | 1071 |
| 511 | 20240424 | 130500 | 5573261850 | 18290 | 18320 | 18320 | 18290 | 693 |
| 512 | 20240424 | 130400 | 5560580040 | 18330 | 18290 | 18330 | 18290 | 129 |
| 513 | 20240424 | 130300 | 5558220110 | 18300 | 18320 | 18330 | 18300 | 602 |
| 514 | 20240424 | 130200 | 5547200910 | 18300 | 18300 | 18300 | 18300 | 66 |
| 515 | 20240424 | 130100 | 5545993110 | 18290 | 18290 | 18340 | 18290 | 427 |
| 516 | 20240424 | 130000 | 5538170590 | 18300 | 18300 | 18320 | 18280 | 295 |
| 517 | 20240424 | 125900 | 5532772250 | 18300 | 18250 | 18300 | 18230 | 2323 |
| 518 | 20240424 | 125800 | 5490324070 | 18240 | 18290 | 18290 | 18230 | 120 |
| 519 | 20240424 | 125700 | 5488135220 | 18230 | 18250 | 18250 | 18230 | 633 |
| 520 | 20240424 | 125600 | 5476588770 | 18240 | 18320 | 18320 | 18230 | 1684 |
| 521 | 20240424 | 125500 | 5445841280 | 18300 | 18320 | 18320 | 18300 | 787 |
| 522 | 20240424 | 125400 | 5431431790 | 18320 | 18330 | 18350 | 18320 | 578 |
| 523 | 20240424 | 125300 | 5420837520 | 18320 | 18360 | 18360 | 18320 | 103 |
| 524 | 20240424 | 125200 | 5418949040 | 18370 | 18380 | 18390 | 18320 | 1251 |
| 525 | 20240424 | 125100 | 5395986520 | 18380 | 18320 | 18380 | 18320 | 499 |
| 526 | 20240424 | 125000 | 5386822740 | 18350 | 18320 | 18350 | 18310 | 235 |
| 527 | 20240424 | 124900 | 5382516790 | 18320 | 18320 | 18320 | 18320 | 68 |
| 528 | 20240424 | 124800 | 5381271030 | 18340 | 18310 | 18340 | 18310 | 267 |
| 529 | 20240424 | 124700 | 5376381300 | 18310 | 18310 | 18360 | 18310 | 647 |
| 530 | 20240424 | 124600 | 5364533140 | 18300 | 18300 | 18370 | 18300 | 1273 |
| 531 | 20240424 | 124500 | 5341199800 | 18300 | 18330 | 18330 | 18300 | 440 |
| 532 | 20240424 | 124400 | 5333139330 | 18330 | 18380 | 18380 | 18330 | 662 |
| 533 | 20240424 | 124300 | 5320991670 | 18380 | 18380 | 18380 | 18370 | 377 |
| 534 | 20240424 | 124200 | 5314063410 | 18380 | 18360 | 18380 | 18310 | 164 |
| 535 | 20240424 | 124100 | 5311054860 | 18330 | 18330 | 18330 | 18310 | 799 |
| 536 | 20240424 | 124000 | 5296417300 | 18330 | 18330 | 18370 | 18320 | 328 |
| 537 | 20240424 | 123900 | 5290404880 | 18340 | 18410 | 18410 | 18330 | 1380 |
| 538 | 20240424 | 123800 | 5265085500 | 18410 | 18410 | 18430 | 18340 | 3244 |
| 539 | 20240424 | 123700 | 5205408990 | 18410 | 18370 | 18410 | 18370 | 876 |
| 540 | 20240424 | 123600 | 5189302410 | 18360 | 18360 | 18360 | 18340 | 646 |
| 541 | 20240424 | 123500 | 5177446760 | 18370 | 18390 | 18390 | 18320 | 3549 |
| 542 | 20240424 | 123400 | 5112312330 | 18400 | 18370 | 18410 | 18370 | 2197 |
| 543 | 20240424 | 123300 | 5071933620 | 18370 | 18460 | 18460 | 18370 | 4454 |
| 544 | 20240424 | 123200 | 4989904740 | 18460 | 18370 | 18500 | 18360 | 16486 |
| 545 | 20240424 | 123100 | 4686007710 | 18370 | 18290 | 18370 | 18290 | 4761 |
| 546 | 20240424 | 123000 | 4598706310 | 18290 | 18260 | 18290 | 18260 | 563 |
| 547 | 20240424 | 122900 | 4588414790 | 18250 | 18200 | 18270 | 18200 | 739 |
| 548 | 20240424 | 122800 | 4574940430 | 18200 | 18210 | 18210 | 18200 | 101 |
| 549 | 20240424 | 122700 | 4573102140 | 18210 | 18210 | 18210 | 18210 | 1 |
| 550 | 20240424 | 122600 | 4573083930 | 18220 | 18230 | 18230 | 18220 | 441 |
| 551 | 20240424 | 122500 | 4565048510 | 18230 | 18230 | 18230 | 18220 | 10 |
| 552 | 20240424 | 122400 | 4564866270 | 18250 | 18220 | 18250 | 18220 | 205 |
| 553 | 20240424 | 122300 | 4561125750 | 18220 | 18210 | 18220 | 18210 | 113 |
| 554 | 20240424 | 122200 | 4559067090 | 18220 | 18220 | 18220 | 18220 | 5 |
| 555 | 20240424 | 122100 | 4558975990 | 18210 | 18180 | 18210 | 18180 | 403 |
| 556 | 20240424 | 122000 | 4551646770 | 18160 | 18170 | 18180 | 18160 | 1180 |
| 557 | 20240424 | 121900 | 4530211810 | 18170 | 18190 | 18190 | 18170 | 496 |
| 558 | 20240424 | 121800 | 4521196770 | 18180 | 18200 | 18200 | 18180 | 1173 |
| 559 | 20240424 | 121700 | 4499866480 | 18200 | 18200 | 18200 | 18200 | 243 |
| 560 | 20240424 | 121600 | 4495443880 | 18200 | 18200 | 18200 | 18200 | 261 |
| 561 | 20240424 | 121500 | 4490693680 | 18200 | 18250 | 18250 | 18200 | 330 |
| 562 | 20240424 | 121400 | 4484684130 | 18220 | 18210 | 18250 | 18210 | 107 |
| 563 | 20240424 | 121300 | 4482735030 | 18220 | 18220 | 18250 | 18220 | 23 |
| 564 | 20240424 | 121200 | 4482315920 | 18220 | 18250 | 18250 | 18210 | 103 |
| 565 | 20240424 | 121100 | 4480438240 | 18250 | 18200 | 18250 | 18200 | 1225 |
| 566 | 20240424 | 121000 | 4458095280 | 18200 | 18230 | 18230 | 18200 | 72 |
| 567 | 20240424 | 120900 | 4456784850 | 18200 | 18200 | 18200 | 18180 | 306 |
| 568 | 20240424 | 120800 | 4451217480 | 18200 | 18210 | 18210 | 18200 | 332 |
| 569 | 20240424 | 120700 | 4445173780 | 18230 | 18200 | 18230 | 18200 | 264 |
| 570 | 20240424 | 120600 | 4440364330 | 18200 | 18190 | 18200 | 18190 | 159 |
| 571 | 20240424 | 120500 | 4437470690 | 18190 | 18180 | 18190 | 18180 | 68 |
| 572 | 20240424 | 120400 | 4436234230 | 18190 | 18190 | 18190 | 18180 | 301 |
| 573 | 20240424 | 120300 | 4430761650 | 18180 | 18180 | 18190 | 18180 | 827 |
| 574 | 20240424 | 120200 | 4415726630 | 18170 | 18180 | 18180 | 18170 | 656 |
| 575 | 20240424 | 120100 | 4403801490 | 18180 | 18200 | 18200 | 18180 | 513 |
| 576 | 20240424 | 120000 | 4394472900 | 18200 | 18200 | 18200 | 18200 | 202 |
| 577 | 20240424 | 115900 | 4390796500 | 18220 | 18230 | 18230 | 18220 | 122 |
| 578 | 20240424 | 115800 | 4388573550 | 18240 | 18230 | 18240 | 18230 | 74 |
| 579 | 20240424 | 115700 | 4387224500 | 18200 | 18190 | 18200 | 18190 | 158 |
| 580 | 20240424 | 115600 | 4384349980 | 18190 | 18200 | 18200 | 18190 | 492 |
| 581 | 20240424 | 115500 | 4375400450 | 18200 | 18190 | 18250 | 18180 | 2782 |
| 582 | 20240424 | 115400 | 4324768560 | 18190 | 18210 | 18220 | 18190 | 2098 |
| 583 | 20240424 | 115300 | 4286583190 | 18210 | 18210 | 18210 | 18200 | 629 |
| 584 | 20240424 | 115200 | 4275129150 | 18210 | 18280 | 18280 | 18210 | 414 |
| 585 | 20240424 | 115100 | 4267579660 | 18290 | 18290 | 18290 | 18290 | 27 |
| 586 | 20240424 | 115000 | 4267085830 | 18290 | 18290 | 18300 | 18290 | 87 |
| 587 | 20240424 | 114900 | 4265494520 | 18290 | 18260 | 18290 | 18240 | 666 |
| 588 | 20240424 | 114800 | 4253328890 | 18260 | 18240 | 18260 | 18240 | 551 |
| 589 | 20240424 | 114700 | 4243277450 | 18240 | 18240 | 18240 | 18240 | 94 |
| 590 | 20240424 | 114600 | 4241562890 | 18290 | 18250 | 18290 | 18240 | 20 |
| 591 | 20240424 | 114500 | 4241197940 | 18250 | 18250 | 18250 | 18250 | 59 |
| 592 | 20240424 | 114400 | 4240121190 | 18300 | 18300 | 18300 | 18300 | 1 |
| 593 | 20240424 | 114300 | 4240102890 | 18320 | 18300 | 18320 | 18210 | 1075 |
| 594 | 20240424 | 114200 | 4220494260 | 18300 | 18310 | 18320 | 18300 | 550 |
| 595 | 20240424 | 114100 | 4210428840 | 18310 | 18300 | 18310 | 18300 | 626 |
| 596 | 20240424 | 114000 | 4198967780 | 18310 | 18280 | 18320 | 18280 | 350 |
| 597 | 20240424 | 113900 | 4192556890 | 18310 | 18300 | 18310 | 18300 | 582 |
| 598 | 20240424 | 113800 | 4181902220 | 18300 | 18260 | 18310 | 18260 | 234 |
| 599 | 20240424 | 113700 | 4177626510 | 18270 | 18270 | 18270 | 18270 | 6 |
| 600 | 20240424 | 113600 | 4177516890 | 18270 | 18270 | 18270 | 18270 | 104 |
| 601 | 20240424 | 113500 | 4175616810 | 18270 | 18260 | 18270 | 18260 | 161 |
| 602 | 20240424 | 113400 | 4172676740 | 18260 | 18270 | 18270 | 18260 | 98 |
| 603 | 20240424 | 113300 | 4170887240 | 18260 | 18310 | 18310 | 18250 | 1101 |
| 604 | 20240424 | 113200 | 4150782950 | 18310 | 18290 | 18310 | 18290 | 59 |
| 605 | 20240424 | 113100 | 4149703190 | 18290 | 18290 | 18290 | 18290 | 209 |
| 606 | 20240424 | 113000 | 4145880580 | 18250 | 18230 | 18250 | 18230 | 387 |
| 607 | 20240424 | 112900 | 4138822430 | 18230 | 18240 | 18240 | 18230 | 386 |
| 608 | 20240424 | 112800 | 4131784400 | 18250 | 18260 | 18260 | 18250 | 339 |
| 609 | 20240424 | 112700 | 4125596970 | 18260 | 18290 | 18290 | 18260 | 264 |
| 610 | 20240424 | 112600 | 4120772170 | 18290 | 18290 | 18290 | 18290 | 186 |
| 611 | 20240424 | 112500 | 4117370230 | 18290 | 18300 | 18310 | 18290 | 1148 |
| 612 | 20240424 | 112400 | 4096364880 | 18300 | 18320 | 18320 | 18300 | 1611 |
| 613 | 20240424 | 112300 | 4066857970 | 18320 | 18320 | 18320 | 18320 | 754 |
| 614 | 20240424 | 112200 | 4053044690 | 18320 | 18300 | 18320 | 18300 | 1304 |
| 615 | 20240424 | 112100 | 4029163900 | 18310 | 18260 | 18320 | 18260 | 61 |
| 616 | 20240424 | 112000 | 4028047480 | 18260 | 18250 | 18260 | 18250 | 82 |
| 617 | 20240424 | 111900 | 4026550860 | 18320 | 18250 | 18320 | 18250 | 2097 |
| 618 | 20240424 | 111800 | 3988193070 | 18220 | 18240 | 18260 | 18210 | 452 |
| 619 | 20240424 | 111700 | 3979947810 | 18200 | 18210 | 18210 | 18200 | 286 |
| 620 | 20240424 | 111600 | 3974742600 | 18200 | 18190 | 18240 | 18190 | 1172 |
| 621 | 20240424 | 111500 | 3953399220 | 18200 | 18230 | 18230 | 18190 | 1216 |
| 622 | 20240424 | 111400 | 3931267110 | 18230 | 18210 | 18240 | 18210 | 229 |
| 623 | 20240424 | 111300 | 3927092930 | 18210 | 18260 | 18260 | 18210 | 622 |
| 624 | 20240424 | 111200 | 3915756040 | 18270 | 18270 | 18280 | 18270 | 406 |
| 625 | 20240424 | 111100 | 3908338270 | 18280 | 18230 | 18280 | 18230 | 31 |
| 626 | 20240424 | 111000 | 3907773090 | 18280 | 18250 | 18280 | 18230 | 314 |
| 627 | 20240424 | 110900 | 3902042450 | 18230 | 18260 | 18260 | 18230 | 61 |
| 628 | 20240424 | 110800 | 3900928890 | 18260 | 18260 | 18260 | 18260 | 65 |
| 629 | 20240424 | 110700 | 3899741990 | 18220 | 18210 | 18220 | 18210 | 66 |
| 630 | 20240424 | 110600 | 3898539570 | 18210 | 18220 | 18220 | 18210 | 770 |
| 631 | 20240424 | 110500 | 3884512020 | 18250 | 18280 | 18280 | 18220 | 767 |
| 632 | 20240424 | 110400 | 3870515180 | 18280 | 18320 | 18320 | 18280 | 749 |
| 633 | 20240424 | 110300 | 3856814220 | 18300 | 18320 | 18340 | 18300 | 1382 |
| 634 | 20240424 | 110200 | 3831477950 | 18320 | 18230 | 18320 | 18230 | 3829 |
| 635 | 20240424 | 110100 | 3761549590 | 18230 | 18230 | 18230 | 18210 | 750 |
| 636 | 20240424 | 110000 | 3747882310 | 18210 | 18210 | 18230 | 18210 | 472 |
| 637 | 20240424 | 105900 | 3739286630 | 18210 | 18200 | 18220 | 18190 | 720 |
| 638 | 20240424 | 105800 | 3726185200 | 18180 | 18190 | 18190 | 18170 | 922 |
| 639 | 20240424 | 105700 | 3709427130 | 18190 | 18220 | 18220 | 18190 | 1435 |
| 640 | 20240424 | 105600 | 3683300990 | 18230 | 18250 | 18250 | 18230 | 28 |
| 641 | 20240424 | 105500 | 3682790490 | 18250 | 18250 | 18250 | 18250 | 15 |
| 642 | 20240424 | 105400 | 3682516740 | 18220 | 18230 | 18260 | 18210 | 2087 |
| 643 | 20240424 | 105300 | 3644486330 | 18230 | 18220 | 18230 | 18210 | 906 |
| 644 | 20240424 | 105200 | 3627974370 | 18220 | 18220 | 18230 | 18220 | 163 |
| 645 | 20240424 | 105100 | 3625004350 | 18230 | 18230 | 18270 | 18220 | 745 |
| 646 | 20240424 | 105000 | 3611421780 | 18230 | 18210 | 18250 | 18210 | 672 |
| 647 | 20240424 | 104900 | 3599169760 | 18210 | 18240 | 18240 | 18210 | 1940 |
| 648 | 20240424 | 104800 | 3563814310 | 18240 | 18240 | 18250 | 18240 | 271 |
| 649 | 20240424 | 104700 | 3558869930 | 18240 | 18250 | 18250 | 18230 | 979 |
| 650 | 20240424 | 104600 | 3541014590 | 18250 | 18240 | 18250 | 18240 | 1164 |
| 651 | 20240424 | 104500 | 3519773090 | 18240 | 18230 | 18310 | 18230 | 327 |
| 652 | 20240424 | 104400 | 3513800720 | 18230 | 18260 | 18270 | 18230 | 855 |
| 653 | 20240424 | 104300 | 3498203350 | 18250 | 18340 | 18340 | 18250 | 2322 |
| 654 | 20240424 | 104200 | 3455760580 | 18350 | 18300 | 18380 | 18290 | 3168 |
| 655 | 20240424 | 104100 | 3397634300 | 18300 | 18330 | 18360 | 18290 | 3349 |
| 656 | 20240424 | 104000 | 3336235050 | 18340 | 18230 | 18420 | 18230 | 9459 |
| 657 | 20240424 | 103900 | 3162607300 | 18230 | 18330 | 18340 | 18110 | 5298 |
| 658 | 20240424 | 103800 | 3065951860 | 18320 | 18260 | 18330 | 18240 | 3777 |
| 659 | 20240424 | 103700 | 2996930720 | 18260 | 18200 | 18380 | 18200 | 12345 |
| 660 | 20240424 | 103600 | 2771096880 | 18190 | 18180 | 18210 | 18180 | 7596 |
| 661 | 20240424 | 103500 | 2632875540 | 18150 | 18190 | 18190 | 18150 | 131 |
| 662 | 20240424 | 103400 | 2630497760 | 18150 | 18160 | 18160 | 18150 | 565 |
| 663 | 20240424 | 103300 | 2620237460 | 18160 | 18150 | 18190 | 18150 | 399 |
| 664 | 20240424 | 103200 | 2612993480 | 18140 | 18150 | 18200 | 18140 | 1434 |
| 665 | 20240424 | 103100 | 2586921250 | 18150 | 18120 | 18150 | 18110 | 203 |
| 666 | 20240424 | 103000 | 2583241700 | 18140 | 18120 | 18140 | 18120 | 55 |
| 667 | 20240424 | 102900 | 2582245000 | 18120 | 18170 | 18170 | 18120 | 23 |
| 668 | 20240424 | 102800 | 2581828020 | 18150 | 18150 | 18190 | 18150 | 338 |
| 669 | 20240424 | 102700 | 2575691580 | 18190 | 18160 | 18190 | 18080 | 904 |
| 670 | 20240424 | 102600 | 2559284540 | 18190 | 18060 | 18200 | 18060 | 6314 |
| 671 | 20240424 | 102500 | 2444928090 | 18070 | 18120 | 18120 | 18070 | 1083 |
| 672 | 20240424 | 102400 | 2425352760 | 18120 | 18120 | 18130 | 18120 | 271 |
| 673 | 20240424 | 102300 | 2420442230 | 18130 | 18120 | 18130 | 18100 | 59 |
| 674 | 20240424 | 102200 | 2419373270 | 18120 | 18120 | 18130 | 18110 | 239 |
| 675 | 20240424 | 102100 | 2415042630 | 18140 | 18100 | 18140 | 18100 | 51 |
| 676 | 20240424 | 102000 | 2414119490 | 18100 | 18120 | 18120 | 18100 | 835 |
| 677 | 20240424 | 101900 | 2398996980 | 18120 | 18160 | 18170 | 18120 | 1743 |
| 678 | 20240424 | 101800 | 2367349150 | 18190 | 18200 | 18200 | 18160 | 164 |
| 679 | 20240424 | 101700 | 2364368480 | 18160 | 18190 | 18200 | 18160 | 409 |
| 680 | 20240424 | 101600 | 2356929200 | 18200 | 18130 | 18200 | 18130 | 999 |
| 681 | 20240424 | 101500 | 2338784940 | 18120 | 18150 | 18150 | 18100 | 70 |
| 682 | 20240424 | 101400 | 2337514640 | 18180 | 18190 | 18190 | 18180 | 721 |
| 683 | 20240424 | 101300 | 2324402680 | 18190 | 18070 | 18190 | 18060 | 2610 |
| 684 | 20240424 | 101200 | 2277133180 | 18070 | 18100 | 18100 | 18070 | 605 |
| 685 | 20240424 | 101100 | 2266194440 | 18100 | 18140 | 18140 | 18100 | 1438 |
| 686 | 20240424 | 101000 | 2240154240 | 18130 | 18160 | 18180 | 18130 | 1659 |
| 687 | 20240424 | 100900 | 2210029690 | 18160 | 18170 | 18170 | 18150 | 915 |
| 688 | 20240424 | 100800 | 2193411290 | 18170 | 18170 | 18180 | 18160 | 1381 |
| 689 | 20240424 | 100700 | 2168322970 | 18170 | 18160 | 18170 | 18160 | 258 |
| 690 | 20240424 | 100600 | 2163635730 | 18150 | 18130 | 18150 | 18130 | 2150 |
| 691 | 20240424 | 100500 | 2124620620 | 18130 | 18120 | 18130 | 18110 | 579 |
| 692 | 20240424 | 100400 | 2114125910 | 18130 | 18140 | 18150 | 18130 | 331 |
| 693 | 20240424 | 100300 | 2108122440 | 18150 | 18140 | 18160 | 18140 | 649 |
| 694 | 20240424 | 100200 | 2096346450 | 18150 | 18150 | 18160 | 18150 | 435 |
| 695 | 20240424 | 100100 | 2088450640 | 18150 | 18220 | 18220 | 18150 | 2982 |
| 696 | 20240424 | 100000 | 2034187810 | 18220 | 18210 | 18220 | 18190 | 1648 |
| 697 | 20240424 | 095900 | 2004172750 | 18210 | 18110 | 18210 | 18110 | 1998 |
| 698 | 20240424 | 095800 | 1967827160 | 18110 | 18110 | 18150 | 18100 | 606 |
| 699 | 20240424 | 095700 | 1956845430 | 18090 | 18090 | 18110 | 18080 | 49 |
| 700 | 20240424 | 095600 | 1955959050 | 18090 | 18090 | 18090 | 18080 | 212 |
| 701 | 20240424 | 095500 | 1952124370 | 18090 | 18100 | 18100 | 18090 | 1038 |
| 702 | 20240424 | 095400 | 1933345610 | 18100 | 18110 | 18120 | 18100 | 1026 |
| 703 | 20240424 | 095300 | 1914771140 | 18110 | 18130 | 18140 | 18110 | 1002 |
| 704 | 20240424 | 095200 | 1896613170 | 18120 | 18150 | 18150 | 18110 | 1668 |
| 705 | 20240424 | 095100 | 1866378620 | 18100 | 18230 | 18230 | 18080 | 1574 |
| 706 | 20240424 | 095000 | 1837870730 | 18270 | 18150 | 18280 | 18020 | 13690 |
| 707 | 20240424 | 094900 | 1588654290 | 18160 | 18120 | 18180 | 18120 | 7911 |
| 708 | 20240424 | 094800 | 1445070910 | 18120 | 18060 | 18120 | 18040 | 3404 |
| 709 | 20240424 | 094700 | 1383473760 | 18020 | 17970 | 18080 | 17970 | 322 |
| 710 | 20240424 | 094600 | 1377677100 | 17970 | 18010 | 18010 | 17970 | 735 |
| 711 | 20240424 | 094500 | 1364462030 | 18010 | 18030 | 18030 | 18010 | 87 |
| 712 | 20240424 | 094400 | 1362894660 | 18020 | 18010 | 18030 | 18010 | 99 |
| 713 | 20240424 | 094300 | 1361110440 | 18010 | 18000 | 18080 | 18000 | 376 |
| 714 | 20240424 | 094200 | 1354340230 | 17970 | 18000 | 18000 | 17950 | 1284 |
| 715 | 20240424 | 094100 | 1331257560 | 18010 | 18030 | 18030 | 18000 | 275 |
| 716 | 20240424 | 094000 | 1326305140 | 18000 | 18090 | 18090 | 18000 | 321 |
| 717 | 20240424 | 093900 | 1320518160 | 18040 | 18050 | 18070 | 18040 | 241 |
| 718 | 20240424 | 093800 | 1316169740 | 18050 | 18020 | 18070 | 18020 | 330 |
| 719 | 20240424 | 093700 | 1310218300 | 18030 | 18090 | 18120 | 18030 | 2471 |
| 720 | 20240424 | 093600 | 1265523690 | 18090 | 18070 | 18120 | 18070 | 5556 |
| 721 | 20240424 | 093500 | 1164968590 | 18070 | 18010 | 18070 | 18000 | 1873 |
| 722 | 20240424 | 093400 | 1131201890 | 18020 | 18040 | 18040 | 18000 | 501 |
| 723 | 20240424 | 093300 | 1122176580 | 18060 | 18040 | 18060 | 18020 | 437 |
| 724 | 20240424 | 093200 | 1114291520 | 18050 | 18030 | 18050 | 18020 | 727 |
| 725 | 20240424 | 093100 | 1101178870 | 18040 | 18040 | 18080 | 18040 | 2317 |
| 726 | 20240424 | 093000 | 1059339080 | 18040 | 17920 | 18050 | 17920 | 1859 |
| 727 | 20240424 | 092900 | 1025889180 | 17910 | 17920 | 17920 | 17910 | 302 |
| 728 | 20240424 | 092800 | 1020480350 | 17910 | 17960 | 17960 | 17910 | 659 |
| 729 | 20240424 | 092700 | 1008653800 | 17960 | 17980 | 17980 | 17960 | 743 |
| 730 | 20240424 | 092600 | 995305060 | 18000 | 18010 | 18010 | 17980 | 1044 |
| 731 | 20240424 | 092500 | 976521340 | 18010 | 18010 | 18040 | 18000 | 132 |
| 732 | 20240424 | 092400 | 974143880 | 17970 | 17970 | 18020 | 17960 | 536 |
| 733 | 20240424 | 092300 | 964505150 | 17970 | 18050 | 18050 | 17960 | 558 |
| 734 | 20240424 | 092200 | 954467150 | 18050 | 17930 | 18050 | 17920 | 1687 |
| 735 | 20240424 | 092100 | 924174520 | 17920 | 17960 | 17960 | 17900 | 811 |
| 736 | 20240424 | 092000 | 909637300 | 17960 | 18020 | 18020 | 17950 | 1466 |
| 737 | 20240424 | 091900 | 883265190 | 18020 | 18060 | 18060 | 18000 | 2168 |
| 738 | 20240424 | 091800 | 844161850 | 18060 | 18040 | 18070 | 18040 | 973 |
| 739 | 20240424 | 091700 | 826588550 | 18060 | 18080 | 18090 | 18030 | 2921 |
| 740 | 20240424 | 091600 | 773805160 | 18080 | 18100 | 18110 | 18060 | 8320 |
| 741 | 20240424 | 091500 | 623268890 | 18100 | 18000 | 18120 | 18000 | 8161 |
| 742 | 20240424 | 091400 | 475621300 | 18000 | 17800 | 18000 | 17760 | 7500 |
| 743 | 20240424 | 091300 | 341493600 | 17800 | 17840 | 17840 | 17800 | 478 |
| 744 | 20240424 | 091200 | 332976930 | 17850 | 17810 | 17850 | 17760 | 1007 |
| 745 | 20240424 | 091100 | 315066440 | 17810 | 17770 | 17810 | 17680 | 1011 |
| 746 | 20240424 | 091000 | 297095380 | 17770 | 17720 | 17770 | 17670 | 1149 |
| 747 | 20240424 | 090900 | 276747350 | 17720 | 17720 | 17720 | 17660 | 471 |
| 748 | 20240424 | 090800 | 268420010 | 17720 | 17720 | 17720 | 17670 | 210 |
| 749 | 20240424 | 090700 | 264698960 | 17650 | 17650 | 17660 | 17640 | 2078 |
| 750 | 20240424 | 090600 | 228026010 | 17650 | 17760 | 17760 | 17650 | 1420 |
| 751 | 20240424 | 090500 | 202906510 | 17770 | 17600 | 17770 | 17600 | 785 |
| 752 | 20240424 | 090400 | 189032630 | 17600 | 17610 | 17610 | 17600 | 697 |
| 753 | 20240424 | 090300 | 176764890 | 17610 | 17550 | 17610 | 17530 | 1243 |
| 754 | 20240424 | 090200 | 154923500 | 17550 | 17530 | 17580 | 17510 | 1309 |
| 755 | 20240424 | 090100 | 131974260 | 17520 | 17670 | 17720 | 17520 | 4393 |
| 756 | 20240424 | 090000 | 54556800 | 17650 | 17810 | 17890 | 17650 | 3011 |