37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 212700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 3 | 20240826 | 212600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240826 | 212500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240826 | 212400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240826 | 212300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240826 | 212200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240826 | 212100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240826 | 212000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240826 | 211900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240826 | 211800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240826 | 211700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240826 | 211600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240826 | 211500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240826 | 211400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240826 | 211300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240826 | 211200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240826 | 211100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240826 | 211000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240826 | 210900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240826 | 210800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240826 | 210700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240826 | 210600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240826 | 210500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240826 | 210400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240826 | 210300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240826 | 210200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240826 | 210100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240826 | 210000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240826 | 205900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240826 | 205800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240826 | 205700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 33 | 20240826 | 205600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240826 | 205500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240826 | 205400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240826 | 205300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240826 | 205200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240826 | 205100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240826 | 205000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240826 | 204900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240826 | 204800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240826 | 204700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240826 | 204600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240826 | 204500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240826 | 204400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240826 | 204300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240826 | 204200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240826 | 204100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240826 | 204000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240826 | 203900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240826 | 203800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240826 | 203700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240826 | 203600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240826 | 203500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240826 | 203400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240826 | 203300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240826 | 203200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240826 | 203100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240826 | 203000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240826 | 202900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240826 | 202800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240826 | 202700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 63 | 20240826 | 202600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240826 | 202500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240826 | 202400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240826 | 202300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240826 | 202200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240826 | 202100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240826 | 202000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240826 | 201900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240826 | 201800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240826 | 201700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240826 | 201600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240826 | 201500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240826 | 201400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240826 | 201300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240826 | 201200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240826 | 201100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240826 | 201000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240826 | 200900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240826 | 200800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240826 | 200700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240826 | 200600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240826 | 200500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240826 | 200400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240826 | 200300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240826 | 200200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240826 | 200100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240826 | 200000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240826 | 195900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240826 | 195800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240826 | 195700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 93 | 20240826 | 195600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240826 | 195500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240826 | 195400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240826 | 195300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240826 | 195200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240826 | 195100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240826 | 195000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240826 | 194900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240826 | 194800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240826 | 194700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240826 | 194600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240826 | 194500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240826 | 194400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240826 | 194300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240826 | 194200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240826 | 194100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240826 | 194000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240826 | 193900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240826 | 193800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240826 | 193700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240826 | 193600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240826 | 193500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240826 | 193400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240826 | 193300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240826 | 193200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240826 | 193100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240826 | 193000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240826 | 192900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240826 | 192800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240826 | 192700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 123 | 20240826 | 192600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240826 | 192500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240826 | 192400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240826 | 192300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240826 | 192200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240826 | 192100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240826 | 192000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240826 | 191900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240826 | 191800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240826 | 191700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240826 | 191600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240826 | 191500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240826 | 191400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240826 | 191300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240826 | 191200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240826 | 191100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240826 | 191000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240826 | 190900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240826 | 190800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240826 | 190700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240826 | 190600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240826 | 190500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240826 | 190400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240826 | 190300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240826 | 190200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240826 | 190100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240826 | 190000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240826 | 185900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240826 | 185800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240826 | 185700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 153 | 20240826 | 185600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240826 | 185500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240826 | 185400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240826 | 185300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240826 | 185200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240826 | 185100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240826 | 185000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240826 | 184900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240826 | 184800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240826 | 184700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240826 | 184600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240826 | 184500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240826 | 184400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240826 | 184300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240826 | 184200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240826 | 184100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240826 | 184000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240826 | 183900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240826 | 183800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240826 | 183700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240826 | 183600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240826 | 183500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240826 | 183400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240826 | 183300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240826 | 183200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240826 | 183100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240826 | 183000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240826 | 182900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240826 | 182800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240826 | 182700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 183 | 20240826 | 182600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240826 | 182500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240826 | 182400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240826 | 182300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240826 | 182200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240826 | 182100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240826 | 182000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240826 | 181900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240826 | 181800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240826 | 181700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240826 | 181600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240826 | 181500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240826 | 181400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240826 | 181300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240826 | 181200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240826 | 181100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240826 | 181000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240826 | 180900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240826 | 180800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240826 | 180700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240826 | 180600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240826 | 180500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240826 | 180400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240826 | 180300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240826 | 180200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240826 | 180100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240826 | 180000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240826 | 175900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240826 | 175800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240826 | 175700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 213 | 20240826 | 175600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240826 | 175500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240826 | 175400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240826 | 175300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240826 | 175200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240826 | 175100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240826 | 175000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240826 | 174900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240826 | 174800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240826 | 174700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240826 | 174600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240826 | 174500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240826 | 174400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240826 | 174300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240826 | 174200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240826 | 174100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240826 | 174000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240826 | 173900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240826 | 173800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240826 | 173700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240826 | 173600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240826 | 173500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240826 | 173400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240826 | 173300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240826 | 173200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240826 | 173100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240826 | 173000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240826 | 172900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240826 | 172800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240826 | 172700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 243 | 20240826 | 172600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240826 | 172500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240826 | 172400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240826 | 172300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240826 | 172200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240826 | 172100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240826 | 172000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240826 | 171900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240826 | 171800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240826 | 171700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240826 | 171600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240826 | 171500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240826 | 171400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240826 | 171300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240826 | 171200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240826 | 171100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240826 | 171000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240826 | 170900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240826 | 170800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240826 | 170700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240826 | 170600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240826 | 170500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240826 | 170400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240826 | 170300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240826 | 170200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240826 | 170100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20240826 | 170000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20240826 | 165900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20240826 | 165800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20240826 | 165700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 273 | 20240826 | 165600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20240826 | 165500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20240826 | 165400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20240826 | 165300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20240826 | 165200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20240826 | 165100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20240826 | 165000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20240826 | 164900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20240826 | 164800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20240826 | 164700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20240826 | 164600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20240826 | 164500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20240826 | 164400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20240826 | 164300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20240826 | 164200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20240826 | 164100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20240826 | 164000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20240826 | 163900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20240826 | 163800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20240826 | 163700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20240826 | 163600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20240826 | 163500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20240826 | 163400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20240826 | 163300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20240826 | 163200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20240826 | 163100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20240826 | 163000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20240826 | 162900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20240826 | 162800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20240826 | 162700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 303 | 20240826 | 162600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20240826 | 162500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20240826 | 162400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20240826 | 162300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20240826 | 162200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20240826 | 162100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20240826 | 162000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20240826 | 161900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20240826 | 161800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20240826 | 161700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20240826 | 161600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20240826 | 161500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20240826 | 161400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20240826 | 161300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20240826 | 161200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20240826 | 161100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20240826 | 161000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20240826 | 160900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20240826 | 160800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20240826 | 160700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20240826 | 160600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20240826 | 160500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20240826 | 160400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20240826 | 160300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20240826 | 160200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20240826 | 160100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20240826 | 160000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20240826 | 155900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20240826 | 155800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20240826 | 155700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 333 | 20240826 | 155600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20240826 | 155500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20240826 | 155400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20240826 | 155300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20240826 | 155200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 338 | 20240826 | 155100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20240826 | 155000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 340 | 20240826 | 154900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 341 | 20240826 | 154800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 342 | 20240826 | 154700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 343 | 20240826 | 154600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 344 | 20240826 | 154500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 345 | 20240826 | 154400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 346 | 20240826 | 154300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 347 | 20240826 | 154200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 348 | 20240826 | 154100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 349 | 20240826 | 154000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 350 | 20240826 | 153900 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 351 | 20240826 | 153800 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 352 | 20240826 | 153700 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 353 | 20240826 | 153600 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 354 | 20240826 | 153500 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 355 | 20240826 | 153400 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 356 | 20240826 | 153300 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 357 | 20240826 | 153200 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 358 | 20240826 | 153100 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 359 | 20240826 | 153000 | 9538458160 | 8900 | 8900 | 8900 | 8900 | 8689 |
| 360 | 20240826 | 152900 | 9461126060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 361 | 20240826 | 152800 | 9461126060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 362 | 20240826 | 152700 | 9461126060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 363 | 20240826 | 152600 | 9461126060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 364 | 20240826 | 152500 | 9461126060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 365 | 20240826 | 152400 | 9461126060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 366 | 20240826 | 152300 | 9461126060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 367 | 20240826 | 152200 | 9461126060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 368 | 20240826 | 152100 | 9461126060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 369 | 20240826 | 152000 | 9461126060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 370 | 20240826 | 151900 | 9461126060 | 8900 | 8900 | 8900 | 8890 | 5682 |
| 371 | 20240826 | 151800 | 9410610020 | 8900 | 8890 | 8910 | 8890 | 1477 |
| 372 | 20240826 | 151700 | 9397464840 | 8900 | 8900 | 8920 | 8900 | 4435 |
| 373 | 20240826 | 151600 | 9357964790 | 8900 | 8920 | 8930 | 8900 | 2470 |
| 374 | 20240826 | 151500 | 9335938990 | 8920 | 8920 | 8920 | 8900 | 2221 |
| 375 | 20240826 | 151400 | 9316145590 | 8910 | 8910 | 8930 | 8900 | 1713 |
| 376 | 20240826 | 151300 | 9300871760 | 8900 | 8920 | 8940 | 8900 | 2294 |
| 377 | 20240826 | 151200 | 9280413030 | 8920 | 8910 | 8930 | 8910 | 1663 |
| 378 | 20240826 | 151100 | 9265579770 | 8930 | 8930 | 8940 | 8910 | 1205 |
| 379 | 20240826 | 151000 | 9254809580 | 8940 | 8910 | 8950 | 8900 | 4370 |
| 380 | 20240826 | 150900 | 9215730530 | 8900 | 8910 | 8920 | 8900 | 841 |
| 381 | 20240826 | 150800 | 9208238710 | 8920 | 8920 | 8930 | 8910 | 2097 |
| 382 | 20240826 | 150700 | 9189548570 | 8930 | 8950 | 8950 | 8920 | 497 |
| 383 | 20240826 | 150600 | 9185112230 | 8930 | 8920 | 8950 | 8910 | 1654 |
| 384 | 20240826 | 150500 | 9170358700 | 8950 | 8920 | 8950 | 8910 | 159 |
| 385 | 20240826 | 150400 | 9168941420 | 8950 | 8920 | 8980 | 8910 | 1635 |
| 386 | 20240826 | 150300 | 9154362110 | 8920 | 8960 | 8990 | 8910 | 1201 |
| 387 | 20240826 | 150200 | 9143634030 | 8970 | 8960 | 8980 | 8960 | 220 |
| 388 | 20240826 | 150100 | 9141661320 | 8960 | 8940 | 9000 | 8910 | 1898 |
| 389 | 20240826 | 150000 | 9124613100 | 8940 | 8950 | 8950 | 8930 | 1166 |
| 390 | 20240826 | 145900 | 9114189870 | 8950 | 8960 | 8990 | 8950 | 1242 |
| 391 | 20240826 | 145800 | 9103073770 | 8990 | 8960 | 8990 | 8960 | 340 |
| 392 | 20240826 | 145700 | 9100025510 | 9000 | 8980 | 9000 | 8910 | 3832 |
| 393 | 20240826 | 145600 | 9065688220 | 8960 | 8990 | 9000 | 8950 | 5339 |
| 394 | 20240826 | 145500 | 9017861330 | 9010 | 8960 | 9010 | 8930 | 5912 |
| 395 | 20240826 | 145400 | 8964695150 | 8940 | 8850 | 8950 | 8850 | 4130 |
| 396 | 20240826 | 145300 | 8927883570 | 8850 | 8890 | 8890 | 8840 | 5663 |
| 397 | 20240826 | 145200 | 8877720230 | 8870 | 8890 | 8890 | 8870 | 4940 |
| 398 | 20240826 | 145100 | 8833867030 | 8890 | 8890 | 8900 | 8880 | 1514 |
| 399 | 20240826 | 145000 | 8820412790 | 8890 | 8890 | 8920 | 8890 | 1006 |
| 400 | 20240826 | 144900 | 8811458650 | 8890 | 8920 | 8930 | 8890 | 3392 |
| 401 | 20240826 | 144800 | 8781242650 | 8910 | 8910 | 8940 | 8910 | 165 |
| 402 | 20240826 | 144700 | 8779771360 | 8950 | 8940 | 8950 | 8900 | 595 |
| 403 | 20240826 | 144600 | 8774462210 | 8930 | 8890 | 8930 | 8880 | 1309 |
| 404 | 20240826 | 144500 | 8762815300 | 8890 | 8890 | 8900 | 8880 | 2048 |
| 405 | 20240826 | 144400 | 8744608440 | 8890 | 8910 | 8920 | 8890 | 2849 |
| 406 | 20240826 | 144300 | 8719236190 | 8910 | 8920 | 8940 | 8900 | 1540 |
| 407 | 20240826 | 144200 | 8705478870 | 8910 | 8910 | 8930 | 8910 | 509 |
| 408 | 20240826 | 144100 | 8700941650 | 8940 | 8910 | 8940 | 8910 | 481 |
| 409 | 20240826 | 144000 | 8696655860 | 8940 | 8890 | 8950 | 8890 | 14259 |
| 410 | 20240826 | 143900 | 8569888820 | 8890 | 8880 | 8890 | 8880 | 1839 |
| 411 | 20240826 | 143800 | 8553544150 | 8890 | 8880 | 8890 | 8880 | 606 |
| 412 | 20240826 | 143700 | 8548157690 | 8890 | 8890 | 8890 | 8880 | 344 |
| 413 | 20240826 | 143600 | 8545100960 | 8890 | 8880 | 8890 | 8870 | 762 |
| 414 | 20240826 | 143500 | 8538331610 | 8880 | 8890 | 8890 | 8870 | 837 |
| 415 | 20240826 | 143400 | 8530900170 | 8890 | 8880 | 8890 | 8870 | 709 |
| 416 | 20240826 | 143300 | 8524601120 | 8880 | 8880 | 8890 | 8870 | 3018 |
| 417 | 20240826 | 143200 | 8497815610 | 8890 | 8880 | 8890 | 8880 | 1485 |
| 418 | 20240826 | 143100 | 8484626730 | 8880 | 8890 | 8890 | 8870 | 1106 |
| 419 | 20240826 | 143000 | 8474804010 | 8890 | 8870 | 8890 | 8870 | 509 |
| 420 | 20240826 | 142900 | 8470286820 | 8890 | 8870 | 8890 | 8850 | 5963 |
| 421 | 20240826 | 142800 | 8417442200 | 8870 | 8960 | 8960 | 8860 | 7268 |
| 422 | 20240826 | 142700 | 8352828780 | 8960 | 8910 | 8970 | 8900 | 2929 |
| 423 | 20240826 | 142600 | 8326680480 | 8910 | 8930 | 8990 | 8910 | 3940 |
| 424 | 20240826 | 142500 | 8291442070 | 8930 | 8890 | 8930 | 8880 | 6554 |
| 425 | 20240826 | 142400 | 8233158990 | 8900 | 8890 | 8930 | 8880 | 7289 |
| 426 | 20240826 | 142300 | 8168315700 | 8890 | 8960 | 8960 | 8880 | 11449 |
| 427 | 20240826 | 142200 | 8066188910 | 8960 | 8970 | 8980 | 8960 | 1170 |
| 428 | 20240826 | 142100 | 8055696970 | 8970 | 8980 | 8980 | 8970 | 3122 |
| 429 | 20240826 | 142000 | 8027690150 | 8980 | 8990 | 8990 | 8960 | 2371 |
| 430 | 20240826 | 141900 | 8006420390 | 8990 | 9000 | 9000 | 8970 | 5596 |
| 431 | 20240826 | 141800 | 7956175090 | 8990 | 9040 | 9040 | 8990 | 17145 |
| 432 | 20240826 | 141700 | 7801696390 | 9040 | 9060 | 9060 | 9040 | 416 |
| 433 | 20240826 | 141600 | 7797935570 | 9040 | 9060 | 9060 | 9030 | 591 |
| 434 | 20240826 | 141500 | 7792598210 | 9070 | 9050 | 9070 | 9030 | 226 |
| 435 | 20240826 | 141400 | 7790552340 | 9030 | 9030 | 9050 | 9030 | 115 |
| 436 | 20240826 | 141300 | 7789513600 | 9040 | 9050 | 9050 | 9020 | 3186 |
| 437 | 20240826 | 141200 | 7760733870 | 9060 | 9050 | 9060 | 9040 | 126 |
| 438 | 20240826 | 141100 | 7759593780 | 9030 | 9040 | 9070 | 9030 | 435 |
| 439 | 20240826 | 141000 | 7755660880 | 9070 | 9050 | 9070 | 9040 | 585 |
| 440 | 20240826 | 140900 | 7750359320 | 9040 | 9040 | 9070 | 9040 | 170 |
| 441 | 20240826 | 140800 | 7748822230 | 9050 | 9050 | 9050 | 9050 | 7 |
| 442 | 20240826 | 140700 | 7748758880 | 9070 | 9040 | 9070 | 9030 | 1382 |
| 443 | 20240826 | 140600 | 7736272180 | 9060 | 9060 | 9070 | 9030 | 1597 |
| 444 | 20240826 | 140500 | 7721825390 | 9060 | 9050 | 9060 | 9050 | 633 |
| 445 | 20240826 | 140400 | 7716090660 | 9060 | 9060 | 9060 | 9040 | 216 |
| 446 | 20240826 | 140300 | 7714136080 | 9040 | 9060 | 9060 | 9030 | 88 |
| 447 | 20240826 | 140200 | 7713340700 | 9030 | 9050 | 9060 | 9030 | 209 |
| 448 | 20240826 | 140100 | 7711451170 | 9050 | 9060 | 9060 | 9050 | 392 |
| 449 | 20240826 | 140000 | 7707902850 | 9060 | 9020 | 9060 | 9020 | 1394 |
| 450 | 20240826 | 135900 | 7695313830 | 9020 | 9020 | 9030 | 9020 | 276 |
| 451 | 20240826 | 135800 | 7692824270 | 9020 | 9050 | 9050 | 9020 | 2986 |
| 452 | 20240826 | 135700 | 7665849880 | 9050 | 9060 | 9070 | 9050 | 779 |
| 453 | 20240826 | 135600 | 7658798710 | 9050 | 9060 | 9060 | 9050 | 1414 |
| 454 | 20240826 | 135500 | 7645998590 | 9070 | 9070 | 9070 | 9060 | 205 |
| 455 | 20240826 | 135400 | 7644139490 | 9060 | 9040 | 9070 | 9040 | 2627 |
| 456 | 20240826 | 135300 | 7620345650 | 9040 | 9070 | 9070 | 9040 | 4435 |
| 457 | 20240826 | 135200 | 7580187200 | 9080 | 9080 | 9100 | 9070 | 640 |
| 458 | 20240826 | 135100 | 7574381480 | 9070 | 9080 | 9080 | 9070 | 558 |
| 459 | 20240826 | 135000 | 7569318420 | 9080 | 9080 | 9100 | 9070 | 1249 |
| 460 | 20240826 | 134900 | 7557978210 | 9070 | 9080 | 9090 | 9070 | 985 |
| 461 | 20240826 | 134800 | 7549043740 | 9080 | 9090 | 9090 | 9080 | 273 |
| 462 | 20240826 | 134700 | 7546562830 | 9090 | 9090 | 9090 | 9080 | 435 |
| 463 | 20240826 | 134600 | 7542609940 | 9090 | 9110 | 9110 | 9080 | 781 |
| 464 | 20240826 | 134500 | 7535504530 | 9100 | 9140 | 9140 | 9100 | 251 |
| 465 | 20240826 | 134400 | 7533213150 | 9140 | 9130 | 9160 | 9130 | 1143 |
| 466 | 20240826 | 134300 | 7522758720 | 9130 | 9130 | 9160 | 9110 | 670 |
| 467 | 20240826 | 134200 | 7516638400 | 9150 | 9100 | 9150 | 9100 | 1539 |
| 468 | 20240826 | 134100 | 7502624160 | 9120 | 9130 | 9130 | 9100 | 72 |
| 469 | 20240826 | 134000 | 7501968470 | 9100 | 9130 | 9140 | 9100 | 303 |
| 470 | 20240826 | 133900 | 7499208060 | 9100 | 9090 | 9130 | 9090 | 430 |
| 471 | 20240826 | 133800 | 7495297260 | 9100 | 9080 | 9100 | 9070 | 1957 |
| 472 | 20240826 | 133700 | 7477536240 | 9070 | 9100 | 9100 | 9070 | 1533 |
| 473 | 20240826 | 133600 | 7463622620 | 9090 | 9100 | 9100 | 9090 | 995 |
| 474 | 20240826 | 133500 | 7454573630 | 9100 | 9120 | 9120 | 9100 | 3216 |
| 475 | 20240826 | 133400 | 7425269870 | 9120 | 9120 | 9120 | 9120 | 148 |
| 476 | 20240826 | 133300 | 7423920110 | 9120 | 9120 | 9130 | 9110 | 206 |
| 477 | 20240826 | 133200 | 7422042760 | 9130 | 9130 | 9130 | 9110 | 1346 |
| 478 | 20240826 | 133100 | 7409771300 | 9150 | 9130 | 9150 | 9120 | 267 |
| 479 | 20240826 | 133000 | 7407335780 | 9130 | 9150 | 9160 | 9130 | 10 |
| 480 | 20240826 | 132900 | 7407244410 | 9120 | 9120 | 9130 | 9120 | 383 |
| 481 | 20240826 | 132800 | 7403748600 | 9120 | 9130 | 9130 | 9120 | 330 |
| 482 | 20240826 | 132700 | 7400737500 | 9130 | 9120 | 9130 | 9120 | 189 |
| 483 | 20240826 | 132600 | 7399013770 | 9120 | 9120 | 9150 | 9120 | 565 |
| 484 | 20240826 | 132500 | 7393860280 | 9110 | 9120 | 9130 | 9110 | 586 |
| 485 | 20240826 | 132400 | 7388516020 | 9120 | 9120 | 9150 | 9120 | 356 |
| 486 | 20240826 | 132300 | 7385268350 | 9120 | 9130 | 9150 | 9120 | 643 |
| 487 | 20240826 | 132200 | 7379400550 | 9150 | 9130 | 9150 | 9130 | 2126 |
| 488 | 20240826 | 132100 | 7359988140 | 9140 | 9200 | 9200 | 9130 | 1265 |
| 489 | 20240826 | 132000 | 7348407740 | 9200 | 9230 | 9230 | 9190 | 1195 |
| 490 | 20240826 | 131900 | 7337416440 | 9230 | 9230 | 9230 | 9150 | 1885 |
| 491 | 20240826 | 131800 | 7320056870 | 9230 | 9130 | 9230 | 9130 | 1875 |
| 492 | 20240826 | 131700 | 7302842670 | 9130 | 9140 | 9160 | 9130 | 726 |
| 493 | 20240826 | 131600 | 7296208660 | 9140 | 9150 | 9150 | 9120 | 1107 |
| 494 | 20240826 | 131500 | 7286091330 | 9160 | 9170 | 9180 | 9160 | 582 |
| 495 | 20240826 | 131400 | 7280757810 | 9170 | 9230 | 9230 | 9160 | 2029 |
| 496 | 20240826 | 131300 | 7262125580 | 9230 | 9240 | 9260 | 9230 | 3570 |
| 497 | 20240826 | 131200 | 7229106040 | 9240 | 9190 | 9280 | 9160 | 4257 |
| 498 | 20240826 | 131100 | 7189705930 | 9190 | 9240 | 9300 | 9160 | 11449 |
| 499 | 20240826 | 131000 | 7083744510 | 9240 | 9160 | 9240 | 9140 | 4381 |
| 500 | 20240826 | 130900 | 7043421880 | 9160 | 9120 | 9160 | 9110 | 541 |
| 501 | 20240826 | 130800 | 7038478600 | 9120 | 9150 | 9160 | 9120 | 1263 |
| 502 | 20240826 | 130700 | 7026938290 | 9150 | 9160 | 9160 | 9150 | 382 |
| 503 | 20240826 | 130600 | 7023440470 | 9160 | 9140 | 9160 | 9110 | 951 |
| 504 | 20240826 | 130500 | 7014743270 | 9140 | 9120 | 9140 | 9080 | 1169 |
| 505 | 20240826 | 130400 | 7004097760 | 9130 | 9160 | 9160 | 9130 | 1298 |
| 506 | 20240826 | 130300 | 6992224160 | 9160 | 9150 | 9160 | 9120 | 789 |
| 507 | 20240826 | 130200 | 6985004640 | 9150 | 9180 | 9190 | 9130 | 1313 |
| 508 | 20240826 | 130100 | 6972985490 | 9190 | 9120 | 9190 | 9090 | 4681 |
| 509 | 20240826 | 130000 | 6930107830 | 9120 | 9070 | 9140 | 9070 | 3133 |
| 510 | 20240826 | 125900 | 6901568730 | 9080 | 9060 | 9090 | 9050 | 902 |
| 511 | 20240826 | 125800 | 6893387360 | 9050 | 9050 | 9060 | 9050 | 94 |
| 512 | 20240826 | 125700 | 6892536650 | 9050 | 9050 | 9060 | 9050 | 42 |
| 513 | 20240826 | 125600 | 6892156450 | 9050 | 9050 | 9060 | 9050 | 263 |
| 514 | 20240826 | 125500 | 6889775320 | 9050 | 9060 | 9060 | 9050 | 43 |
| 515 | 20240826 | 125400 | 6889386000 | 9040 | 9040 | 9040 | 9040 | 393 |
| 516 | 20240826 | 125300 | 6885833280 | 9030 | 9060 | 9060 | 9010 | 7010 |
| 517 | 20240826 | 125200 | 6822597910 | 9070 | 9070 | 9070 | 9060 | 171 |
| 518 | 20240826 | 125100 | 6821047400 | 9070 | 9060 | 9070 | 9060 | 29 |
| 519 | 20240826 | 125000 | 6820784640 | 9060 | 9070 | 9070 | 9060 | 125 |
| 520 | 20240826 | 124900 | 6819652130 | 9060 | 9060 | 9060 | 9050 | 193 |
| 521 | 20240826 | 124800 | 6817903870 | 9070 | 9070 | 9080 | 9060 | 234 |
| 522 | 20240826 | 124700 | 6815781910 | 9070 | 9070 | 9070 | 9070 | 29 |
| 523 | 20240826 | 124600 | 6815518880 | 9070 | 9070 | 9080 | 9060 | 1476 |
| 524 | 20240826 | 124500 | 6802143970 | 9070 | 9070 | 9070 | 9070 | 94 |
| 525 | 20240826 | 124400 | 6801291390 | 9070 | 9050 | 9070 | 9050 | 51 |
| 526 | 20240826 | 124300 | 6800829350 | 9060 | 9070 | 9070 | 9040 | 827 |
| 527 | 20240826 | 124200 | 6793343580 | 9070 | 9070 | 9070 | 9070 | 333 |
| 528 | 20240826 | 124100 | 6790323270 | 9070 | 9070 | 9070 | 9070 | 678 |
| 529 | 20240826 | 124000 | 6784173810 | 9070 | 9080 | 9080 | 9070 | 125 |
| 530 | 20240826 | 123900 | 6783039040 | 9090 | 9070 | 9090 | 9070 | 156 |
| 531 | 20240826 | 123800 | 6781622110 | 9070 | 9070 | 9070 | 9070 | 33 |
| 532 | 20240826 | 123700 | 6781322800 | 9080 | 9080 | 9080 | 9080 | 260 |
| 533 | 20240826 | 123600 | 6778962000 | 9070 | 9080 | 9080 | 9060 | 36 |
| 534 | 20240826 | 123500 | 6778635720 | 9060 | 9070 | 9070 | 9050 | 1020 |
| 535 | 20240826 | 123400 | 6769389290 | 9080 | 9090 | 9090 | 9080 | 523 |
| 536 | 20240826 | 123300 | 6764640330 | 9080 | 9080 | 9080 | 9070 | 66 |
| 537 | 20240826 | 123200 | 6764041300 | 9090 | 9090 | 9090 | 9070 | 708 |
| 538 | 20240826 | 123100 | 6757613660 | 9090 | 9090 | 9090 | 9070 | 131 |
| 539 | 20240826 | 123000 | 6756423500 | 9090 | 9070 | 9100 | 9060 | 1057 |
| 540 | 20240826 | 122900 | 6746822740 | 9050 | 9070 | 9070 | 9050 | 186 |
| 541 | 20240826 | 122800 | 6745137300 | 9070 | 9080 | 9080 | 9040 | 766 |
| 542 | 20240826 | 122700 | 6738190190 | 9070 | 9040 | 9070 | 9030 | 2888 |
| 543 | 20240826 | 122600 | 6712026110 | 9030 | 9030 | 9030 | 9020 | 78 |
| 544 | 20240826 | 122500 | 6711322020 | 9030 | 9030 | 9030 | 9030 | 924 |
| 545 | 20240826 | 122400 | 6702978300 | 9040 | 9040 | 9060 | 9030 | 177 |
| 546 | 20240826 | 122300 | 6701379100 | 9030 | 9040 | 9050 | 9030 | 1223 |
| 547 | 20240826 | 122200 | 6690335100 | 9040 | 9030 | 9040 | 9030 | 220 |
| 548 | 20240826 | 122100 | 6688347990 | 9040 | 9030 | 9040 | 9030 | 242 |
| 549 | 20240826 | 122000 | 6686161450 | 9030 | 9050 | 9050 | 9030 | 915 |
| 550 | 20240826 | 121900 | 6677885870 | 9050 | 9060 | 9060 | 9050 | 96 |
| 551 | 20240826 | 121800 | 6677016980 | 9070 | 9060 | 9070 | 9060 | 28 |
| 552 | 20240826 | 121700 | 6676763290 | 9060 | 9050 | 9060 | 9050 | 42 |
| 553 | 20240826 | 121600 | 6676383020 | 9050 | 9050 | 9050 | 9050 | 189 |
| 554 | 20240826 | 121500 | 6674672570 | 9050 | 9060 | 9070 | 9050 | 135 |
| 555 | 20240826 | 121400 | 6673450260 | 9070 | 9060 | 9070 | 9050 | 64 |
| 556 | 20240826 | 121300 | 6672870890 | 9040 | 9040 | 9050 | 9040 | 332 |
| 557 | 20240826 | 121200 | 6669868610 | 9040 | 9070 | 9070 | 9040 | 185 |
| 558 | 20240826 | 121100 | 6668191410 | 9030 | 9040 | 9040 | 9030 | 1014 |
| 559 | 20240826 | 121000 | 6659032580 | 9040 | 9050 | 9050 | 9040 | 588 |
| 560 | 20240826 | 120900 | 6653714700 | 9050 | 9050 | 9060 | 9050 | 486 |
| 561 | 20240826 | 120800 | 6649315130 | 9050 | 9060 | 9060 | 9040 | 505 |
| 562 | 20240826 | 120700 | 6644748210 | 9070 | 9050 | 9070 | 9050 | 228 |
| 563 | 20240826 | 120600 | 6642684770 | 9050 | 9060 | 9080 | 9040 | 1220 |
| 564 | 20240826 | 120500 | 6631635700 | 9060 | 9050 | 9060 | 9050 | 202 |
| 565 | 20240826 | 120400 | 6629806330 | 9050 | 9040 | 9050 | 9040 | 159 |
| 566 | 20240826 | 120300 | 6628368730 | 9060 | 9070 | 9070 | 9030 | 188 |
| 567 | 20240826 | 120200 | 6626667590 | 9030 | 9030 | 9070 | 9030 | 508 |
| 568 | 20240826 | 120100 | 6622080010 | 9030 | 9060 | 9090 | 9030 | 838 |
| 569 | 20240826 | 120000 | 6614503010 | 9070 | 9070 | 9070 | 9060 | 37 |
| 570 | 20240826 | 115900 | 6614167760 | 9080 | 9050 | 9080 | 9050 | 272 |
| 571 | 20240826 | 115800 | 6611702530 | 9050 | 9060 | 9060 | 9050 | 368 |
| 572 | 20240826 | 115700 | 6608372110 | 9060 | 9070 | 9070 | 9060 | 303 |
| 573 | 20240826 | 115600 | 6605625330 | 9080 | 9080 | 9080 | 9070 | 130 |
| 574 | 20240826 | 115500 | 6604445600 | 9080 | 9080 | 9080 | 9080 | 456 |
| 575 | 20240826 | 115400 | 6600305120 | 9080 | 9080 | 9090 | 9080 | 745 |
| 576 | 20240826 | 115300 | 6593539520 | 9070 | 9070 | 9080 | 9060 | 574 |
| 577 | 20240826 | 115200 | 6588332100 | 9060 | 9060 | 9070 | 9060 | 69 |
| 578 | 20240826 | 115100 | 6587706750 | 9060 | 9050 | 9060 | 9050 | 29 |
| 579 | 20240826 | 115000 | 6587444270 | 9050 | 9030 | 9050 | 9030 | 1254 |
| 580 | 20240826 | 114900 | 6576109790 | 9030 | 9020 | 9030 | 9020 | 297 |
| 581 | 20240826 | 114800 | 6573429220 | 9030 | 9030 | 9030 | 9030 | 100 |
| 582 | 20240826 | 114700 | 6572526220 | 9040 | 9020 | 9040 | 9020 | 351 |
| 583 | 20240826 | 114600 | 6569354650 | 9020 | 9020 | 9030 | 9020 | 106 |
| 584 | 20240826 | 114500 | 6568398230 | 9020 | 9020 | 9030 | 9020 | 256 |
| 585 | 20240826 | 114400 | 6566088890 | 9030 | 9030 | 9030 | 9030 | 362 |
| 586 | 20240826 | 114300 | 6562820030 | 9010 | 9020 | 9020 | 9010 | 806 |
| 587 | 20240826 | 114200 | 6555555670 | 9020 | 9020 | 9020 | 9020 | 158 |
| 588 | 20240826 | 114100 | 6554130510 | 9020 | 9020 | 9020 | 9010 | 280 |
| 589 | 20240826 | 114000 | 6551605180 | 9010 | 9020 | 9020 | 9010 | 1447 |
| 590 | 20240826 | 113900 | 6538563380 | 9010 | 9030 | 9030 | 9010 | 981 |
| 591 | 20240826 | 113800 | 6529721390 | 9020 | 9020 | 9030 | 9010 | 225 |
| 592 | 20240826 | 113700 | 6527690440 | 9010 | 9040 | 9040 | 9010 | 5011 |
| 593 | 20240826 | 113600 | 6482448370 | 9040 | 9050 | 9060 | 9040 | 340 |
| 594 | 20240826 | 113500 | 6479371200 | 9050 | 9050 | 9050 | 9050 | 1018 |
| 595 | 20240826 | 113400 | 6470158300 | 9060 | 9060 | 9070 | 9050 | 1141 |
| 596 | 20240826 | 113300 | 6459823610 | 9060 | 9070 | 9070 | 9060 | 53 |
| 597 | 20240826 | 113200 | 6459342920 | 9070 | 9070 | 9070 | 9060 | 164 |
| 598 | 20240826 | 113100 | 6457856990 | 9070 | 9070 | 9070 | 9060 | 206 |
| 599 | 20240826 | 113000 | 6455990570 | 9070 | 9080 | 9080 | 9060 | 1136 |
| 600 | 20240826 | 112900 | 6445692930 | 9080 | 9080 | 9080 | 9080 | 83 |
| 601 | 20240826 | 112800 | 6444939290 | 9070 | 9060 | 9070 | 9060 | 84 |
| 602 | 20240826 | 112700 | 6444177530 | 9060 | 9060 | 9070 | 9060 | 65 |
| 603 | 20240826 | 112600 | 6443588530 | 9060 | 9090 | 9090 | 9060 | 413 |
| 604 | 20240826 | 112500 | 6439846080 | 9070 | 9070 | 9070 | 9070 | 82 |
| 605 | 20240826 | 112400 | 6439102340 | 9070 | 9070 | 9070 | 9060 | 79 |
| 606 | 20240826 | 112300 | 6438386350 | 9050 | 9090 | 9090 | 9050 | 2278 |
| 607 | 20240826 | 112200 | 6417729980 | 9080 | 9080 | 9110 | 9080 | 914 |
| 608 | 20240826 | 112100 | 6409430080 | 9110 | 9110 | 9110 | 9080 | 584 |
| 609 | 20240826 | 112000 | 6404117260 | 9090 | 9100 | 9110 | 9090 | 77 |
| 610 | 20240826 | 111900 | 6403416370 | 9080 | 9080 | 9110 | 9080 | 266 |
| 611 | 20240826 | 111800 | 6400997390 | 9080 | 9070 | 9080 | 9070 | 84 |
| 612 | 20240826 | 111700 | 6400235450 | 9070 | 9060 | 9070 | 9060 | 235 |
| 613 | 20240826 | 111600 | 6398106260 | 9060 | 9060 | 9070 | 9060 | 311 |
| 614 | 20240826 | 111500 | 6395288390 | 9060 | 9070 | 9070 | 9060 | 532 |
| 615 | 20240826 | 111400 | 6390468000 | 9070 | 9070 | 9070 | 9060 | 1145 |
| 616 | 20240826 | 111300 | 6380083620 | 9090 | 9060 | 9100 | 9060 | 34 |
| 617 | 20240826 | 111200 | 6379775230 | 9100 | 9060 | 9100 | 9060 | 180 |
| 618 | 20240826 | 111100 | 6378139290 | 9060 | 9070 | 9090 | 9060 | 237 |
| 619 | 20240826 | 111000 | 6375990360 | 9060 | 9060 | 9070 | 9060 | 808 |
| 620 | 20240826 | 110900 | 6368667230 | 9060 | 9060 | 9070 | 9060 | 49 |
| 621 | 20240826 | 110800 | 6368223090 | 9060 | 9070 | 9070 | 9060 | 244 |
| 622 | 20240826 | 110700 | 6366010790 | 9070 | 9070 | 9080 | 9070 | 13 |
| 623 | 20240826 | 110600 | 6365892780 | 9060 | 9060 | 9060 | 9060 | 187 |
| 624 | 20240826 | 110500 | 6364198560 | 9060 | 9080 | 9080 | 9060 | 1776 |
| 625 | 20240826 | 110400 | 6348098570 | 9090 | 9080 | 9090 | 9080 | 225 |
| 626 | 20240826 | 110300 | 6346054570 | 9090 | 9080 | 9090 | 9080 | 101 |
| 627 | 20240826 | 110200 | 6345137480 | 9080 | 9080 | 9090 | 9080 | 37 |
| 628 | 20240826 | 110100 | 6344801510 | 9090 | 9090 | 9100 | 9090 | 84 |
| 629 | 20240826 | 110000 | 6344037930 | 9090 | 9090 | 9090 | 9090 | 32 |
| 630 | 20240826 | 105900 | 6343747050 | 9090 | 9090 | 9090 | 9090 | 24 |
| 631 | 20240826 | 105800 | 6343528890 | 9090 | 9120 | 9120 | 9090 | 376 |
| 632 | 20240826 | 105700 | 6340104000 | 9120 | 9130 | 9130 | 9120 | 16 |
| 633 | 20240826 | 105600 | 6339958020 | 9130 | 9070 | 9130 | 9070 | 553 |
| 634 | 20240826 | 105500 | 6334932600 | 9070 | 9060 | 9070 | 9060 | 432 |
| 635 | 20240826 | 105400 | 6331014630 | 9060 | 9070 | 9070 | 9060 | 49 |
| 636 | 20240826 | 105300 | 6330570680 | 9060 | 9060 | 9070 | 9050 | 683 |
| 637 | 20240826 | 105200 | 6324382860 | 9050 | 9060 | 9060 | 9050 | 771 |
| 638 | 20240826 | 105100 | 6317403230 | 9060 | 9070 | 9070 | 9060 | 2001 |
| 639 | 20240826 | 105000 | 6299274150 | 9060 | 9060 | 9070 | 9060 | 772 |
| 640 | 20240826 | 104900 | 6292278680 | 9060 | 9070 | 9080 | 9060 | 172 |
| 641 | 20240826 | 104800 | 6290718640 | 9070 | 9070 | 9070 | 9070 | 769 |
| 642 | 20240826 | 104700 | 6283743810 | 9080 | 9070 | 9080 | 9070 | 207 |
| 643 | 20240826 | 104600 | 6281864670 | 9080 | 9070 | 9080 | 9070 | 69 |
| 644 | 20240826 | 104500 | 6281238780 | 9070 | 9080 | 9080 | 9070 | 715 |
| 645 | 20240826 | 104400 | 6274753130 | 9080 | 9100 | 9100 | 9080 | 398 |
| 646 | 20240826 | 104300 | 6271139190 | 9100 | 9100 | 9100 | 9100 | 8 |
| 647 | 20240826 | 104200 | 6271066390 | 9090 | 9090 | 9110 | 9090 | 1012 |
| 648 | 20240826 | 104100 | 6261848890 | 9090 | 9090 | 9100 | 9090 | 1328 |
| 649 | 20240826 | 104000 | 6249777140 | 9090 | 9110 | 9110 | 9090 | 908 |
| 650 | 20240826 | 103900 | 6241521490 | 9110 | 9120 | 9120 | 9110 | 78 |
| 651 | 20240826 | 103800 | 6240810490 | 9120 | 9100 | 9120 | 9090 | 255 |
| 652 | 20240826 | 103700 | 6238489920 | 9100 | 9100 | 9110 | 9090 | 2144 |
| 653 | 20240826 | 103600 | 6218986270 | 9110 | 9110 | 9110 | 9100 | 298 |
| 654 | 20240826 | 103500 | 6216273210 | 9110 | 9100 | 9110 | 9100 | 160 |
| 655 | 20240826 | 103400 | 6214816140 | 9100 | 9100 | 9110 | 9100 | 1605 |
| 656 | 20240826 | 103300 | 6200209930 | 9100 | 9120 | 9120 | 9100 | 1573 |
| 657 | 20240826 | 103200 | 6185869900 | 9120 | 9120 | 9130 | 9120 | 386 |
| 658 | 20240826 | 103100 | 6182348720 | 9110 | 9140 | 9140 | 9110 | 1081 |
| 659 | 20240826 | 103000 | 6172478780 | 9130 | 9140 | 9140 | 9110 | 434 |
| 660 | 20240826 | 102900 | 6168522960 | 9120 | 9120 | 9150 | 9110 | 360 |
| 661 | 20240826 | 102800 | 6165238220 | 9150 | 9130 | 9150 | 9120 | 93 |
| 662 | 20240826 | 102700 | 6164388960 | 9150 | 9150 | 9160 | 9130 | 673 |
| 663 | 20240826 | 102600 | 6158232870 | 9150 | 9150 | 9150 | 9120 | 57 |
| 664 | 20240826 | 102500 | 6157711980 | 9150 | 9110 | 9190 | 9110 | 2673 |
| 665 | 20240826 | 102400 | 6133262240 | 9130 | 9120 | 9130 | 9100 | 444 |
| 666 | 20240826 | 102300 | 6129214510 | 9120 | 9100 | 9120 | 9090 | 201 |
| 667 | 20240826 | 102200 | 6127385430 | 9100 | 9100 | 9120 | 9090 | 171 |
| 668 | 20240826 | 102100 | 6125829160 | 9100 | 9090 | 9120 | 9090 | 179 |
| 669 | 20240826 | 102000 | 6124200390 | 9100 | 9140 | 9140 | 9100 | 274 |
| 670 | 20240826 | 101900 | 6121705490 | 9140 | 9070 | 9140 | 9070 | 464 |
| 671 | 20240826 | 101800 | 6117489430 | 9070 | 9070 | 9080 | 9070 | 234 |
| 672 | 20240826 | 101700 | 6115365960 | 9060 | 9070 | 9070 | 9060 | 549 |
| 673 | 20240826 | 101600 | 6110390940 | 9060 | 9070 | 9080 | 9060 | 138 |
| 674 | 20240826 | 101500 | 6109140580 | 9060 | 9060 | 9080 | 9060 | 271 |
| 675 | 20240826 | 101400 | 6106684070 | 9060 | 9060 | 9070 | 9060 | 606 |
| 676 | 20240826 | 101300 | 6101188680 | 9070 | 9060 | 9070 | 9050 | 1578 |
| 677 | 20240826 | 101200 | 6086889360 | 9060 | 9060 | 9070 | 9050 | 139 |
| 678 | 20240826 | 101100 | 6085631080 | 9060 | 9070 | 9070 | 9050 | 371 |
| 679 | 20240826 | 101000 | 6082269170 | 9070 | 9060 | 9070 | 9060 | 352 |
| 680 | 20240826 | 100900 | 6079079210 | 9070 | 9050 | 9070 | 9050 | 777 |
| 681 | 20240826 | 100800 | 6072032980 | 9050 | 9050 | 9050 | 9040 | 169 |
| 682 | 20240826 | 100700 | 6070503560 | 9040 | 9020 | 9040 | 9020 | 2058 |
| 683 | 20240826 | 100600 | 6051919350 | 9040 | 9040 | 9040 | 9020 | 1911 |
| 684 | 20240826 | 100500 | 6034663470 | 9030 | 9070 | 9070 | 9030 | 4834 |
| 685 | 20240826 | 100400 | 5990948230 | 9060 | 9080 | 9080 | 9060 | 216 |
| 686 | 20240826 | 100300 | 5988989740 | 9080 | 9090 | 9090 | 9040 | 3508 |
| 687 | 20240826 | 100200 | 5957189500 | 9080 | 9090 | 9110 | 9080 | 598 |
| 688 | 20240826 | 100100 | 5951750660 | 9090 | 9100 | 9110 | 9090 | 667 |
| 689 | 20240826 | 100000 | 5945685680 | 9110 | 9140 | 9140 | 9100 | 721 |
| 690 | 20240826 | 095900 | 5939108510 | 9140 | 9090 | 9150 | 9080 | 666 |
| 691 | 20240826 | 095800 | 5933051490 | 9090 | 9040 | 9090 | 9030 | 1574 |
| 692 | 20240826 | 095700 | 5918788300 | 9040 | 9070 | 9080 | 9000 | 9981 |
| 693 | 20240826 | 095600 | 5828686210 | 9080 | 9110 | 9110 | 9080 | 6031 |
| 694 | 20240826 | 095500 | 5773865880 | 9110 | 9120 | 9130 | 9110 | 1422 |
| 695 | 20240826 | 095400 | 5760907690 | 9120 | 9120 | 9140 | 9120 | 1343 |
| 696 | 20240826 | 095300 | 5748647870 | 9140 | 9140 | 9150 | 9120 | 1102 |
| 697 | 20240826 | 095200 | 5738578020 | 9140 | 9170 | 9170 | 9140 | 4738 |
| 698 | 20240826 | 095100 | 5695174010 | 9160 | 9200 | 9200 | 9160 | 1482 |
| 699 | 20240826 | 095000 | 5681584790 | 9200 | 9200 | 9200 | 9170 | 669 |
| 700 | 20240826 | 094900 | 5675443910 | 9200 | 9160 | 9200 | 9150 | 1479 |
| 701 | 20240826 | 094800 | 5661885250 | 9160 | 9120 | 9160 | 9110 | 4077 |
| 702 | 20240826 | 094700 | 5624708470 | 9120 | 9170 | 9170 | 9110 | 5834 |
| 703 | 20240826 | 094600 | 5571465050 | 9170 | 9210 | 9210 | 9140 | 3892 |
| 704 | 20240826 | 094500 | 5535768440 | 9210 | 9270 | 9270 | 9190 | 5767 |
| 705 | 20240826 | 094400 | 5482601040 | 9230 | 9280 | 9280 | 9210 | 6222 |
| 706 | 20240826 | 094300 | 5425183940 | 9280 | 9290 | 9290 | 9240 | 1442 |
| 707 | 20240826 | 094200 | 5411831890 | 9290 | 9280 | 9300 | 9240 | 6234 |
| 708 | 20240826 | 094100 | 5354060750 | 9300 | 9280 | 9310 | 9270 | 2453 |
| 709 | 20240826 | 094000 | 5331274590 | 9280 | 9280 | 9300 | 9280 | 2895 |
| 710 | 20240826 | 093900 | 5304389380 | 9290 | 9340 | 9340 | 9290 | 3423 |
| 711 | 20240826 | 093800 | 5272543020 | 9340 | 9300 | 9370 | 9300 | 14305 |
| 712 | 20240826 | 093700 | 5139423180 | 9300 | 9300 | 9370 | 9280 | 10625 |
| 713 | 20240826 | 093600 | 5040471910 | 9300 | 9340 | 9360 | 9280 | 5714 |
| 714 | 20240826 | 093500 | 4987232220 | 9340 | 9290 | 9340 | 9270 | 6959 |
| 715 | 20240826 | 093400 | 4922542610 | 9290 | 9290 | 9370 | 9270 | 13777 |
| 716 | 20240826 | 093300 | 4794531020 | 9270 | 9300 | 9300 | 9270 | 7548 |
| 717 | 20240826 | 093200 | 4724363540 | 9300 | 9300 | 9300 | 9260 | 9281 |
| 718 | 20240826 | 093100 | 4638121500 | 9300 | 9330 | 9390 | 9280 | 10727 |
| 719 | 20240826 | 093000 | 4537829690 | 9330 | 9300 | 9380 | 9280 | 6937 |
| 720 | 20240826 | 092900 | 4473214810 | 9300 | 9320 | 9330 | 9290 | 5062 |
| 721 | 20240826 | 092800 | 4426044760 | 9310 | 9360 | 9390 | 9300 | 4538 |
| 722 | 20240826 | 092700 | 4383674860 | 9370 | 9340 | 9370 | 9300 | 6274 |
| 723 | 20240826 | 092600 | 4325018560 | 9340 | 9350 | 9360 | 9330 | 6705 |
| 724 | 20240826 | 092500 | 4262347200 | 9350 | 9280 | 9350 | 9260 | 10664 |
| 725 | 20240826 | 092400 | 4163161150 | 9280 | 9330 | 9370 | 9270 | 8255 |
| 726 | 20240826 | 092300 | 4086315220 | 9330 | 9380 | 9380 | 9310 | 7110 |
| 727 | 20240826 | 092200 | 4019943090 | 9380 | 9350 | 9390 | 9340 | 6635 |
| 728 | 20240826 | 092100 | 3957811570 | 9380 | 9400 | 9400 | 9330 | 5029 |
| 729 | 20240826 | 092000 | 3910774890 | 9410 | 9340 | 9420 | 9330 | 6494 |
| 730 | 20240826 | 091900 | 3849864290 | 9340 | 9320 | 9350 | 9320 | 3756 |
| 731 | 20240826 | 091800 | 3814761890 | 9350 | 9350 | 9400 | 9320 | 3625 |
| 732 | 20240826 | 091700 | 3780884130 | 9400 | 9340 | 9400 | 9320 | 9583 |
| 733 | 20240826 | 091600 | 3691065950 | 9340 | 9360 | 9440 | 9320 | 5175 |
| 734 | 20240826 | 091500 | 3642604730 | 9360 | 9450 | 9450 | 9350 | 9473 |
| 735 | 20240826 | 091400 | 3553534230 | 9450 | 9390 | 9460 | 9390 | 21188 |
| 736 | 20240826 | 091300 | 3354234570 | 9390 | 9380 | 9400 | 9370 | 5075 |
| 737 | 20240826 | 091200 | 3306534930 | 9400 | 9400 | 9400 | 9350 | 18944 |
| 738 | 20240826 | 091100 | 3128529630 | 9400 | 9490 | 9500 | 9370 | 15696 |
| 739 | 20240826 | 091000 | 2980666140 | 9490 | 9390 | 9490 | 9380 | 12113 |
| 740 | 20240826 | 090900 | 2866686330 | 9380 | 9510 | 9510 | 9330 | 23192 |
| 741 | 20240826 | 090800 | 2648534230 | 9490 | 9440 | 9590 | 9420 | 28651 |
| 742 | 20240826 | 090700 | 2376372670 | 9450 | 9450 | 9450 | 9420 | 15304 |
| 743 | 20240826 | 090600 | 2231802870 | 9450 | 9490 | 9590 | 9380 | 61898 |
| 744 | 20240826 | 090500 | 1645932890 | 9500 | 9410 | 9500 | 9340 | 37180 |
| 745 | 20240826 | 090400 | 1295967000 | 9410 | 9320 | 9410 | 9300 | 21318 |
| 746 | 20240826 | 090300 | 1096816090 | 9320 | 9270 | 9350 | 9270 | 22023 |
| 747 | 20240826 | 090200 | 891582150 | 9270 | 9400 | 9440 | 9260 | 19165 |
| 748 | 20240826 | 090100 | 712224000 | 9400 | 9370 | 9460 | 9360 | 36402 |
| 749 | 20240826 | 090000 | 370023630 | 9370 | 9290 | 9370 | 9260 | 39742 |