37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 3 | 20230920 | 205300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230920 | 205200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230920 | 205100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230920 | 205000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230920 | 204900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230920 | 204800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230920 | 204700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230920 | 204600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230920 | 204500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230920 | 204400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230920 | 204300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230920 | 204200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230920 | 204100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230920 | 204000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230920 | 203900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230920 | 203800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230920 | 203700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230920 | 203600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230920 | 203500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230920 | 203400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230920 | 203300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230920 | 203200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230920 | 203100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230920 | 203000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230920 | 202900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230920 | 202800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230920 | 202700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230920 | 202600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230920 | 202500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230920 | 202400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 33 | 20230920 | 202300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230920 | 202200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230920 | 202100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230920 | 202000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230920 | 201900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230920 | 201800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230920 | 201700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230920 | 201600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230920 | 201500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230920 | 201400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230920 | 201300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230920 | 201200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230920 | 201100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230920 | 201000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230920 | 200900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230920 | 200800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230920 | 200700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230920 | 200600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230920 | 200500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230920 | 200400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230920 | 200300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230920 | 200200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230920 | 200100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230920 | 200000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230920 | 195900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230920 | 195800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230920 | 195700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230920 | 195600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230920 | 195500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230920 | 195400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 63 | 20230920 | 195300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230920 | 195200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230920 | 195100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230920 | 195000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230920 | 194900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230920 | 194800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230920 | 194700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230920 | 194600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230920 | 194500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230920 | 194400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230920 | 194300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230920 | 194200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230920 | 194100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230920 | 194000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230920 | 193900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230920 | 193800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230920 | 193700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230920 | 193600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230920 | 193500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230920 | 193400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230920 | 193300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230920 | 193200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230920 | 193100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230920 | 193000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230920 | 192900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230920 | 192800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230920 | 192700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230920 | 192600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230920 | 192500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230920 | 192400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 93 | 20230920 | 192300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230920 | 192200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230920 | 192100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230920 | 192000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230920 | 191900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230920 | 191800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230920 | 191700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230920 | 191600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230920 | 191500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230920 | 191400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230920 | 191300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230920 | 191200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230920 | 191100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230920 | 191000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230920 | 190900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230920 | 190800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230920 | 190700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230920 | 190600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230920 | 190500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230920 | 190400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230920 | 190300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230920 | 190200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230920 | 190100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230920 | 190000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230920 | 185900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230920 | 185800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230920 | 185700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230920 | 185600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230920 | 185500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230920 | 185400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 123 | 20230920 | 185300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230920 | 185200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230920 | 185100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230920 | 185000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230920 | 184900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230920 | 184800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230920 | 184700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230920 | 184600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230920 | 184500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230920 | 184400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230920 | 184300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230920 | 184200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230920 | 184100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230920 | 184000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230920 | 183900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230920 | 183800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230920 | 183700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230920 | 183600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230920 | 183500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230920 | 183400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230920 | 183300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230920 | 183200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230920 | 183100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230920 | 183000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230920 | 182900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230920 | 182800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230920 | 182700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230920 | 182600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230920 | 182500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230920 | 182400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 153 | 20230920 | 182300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230920 | 182200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230920 | 182100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230920 | 182000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230920 | 181900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230920 | 181800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230920 | 181700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230920 | 181600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230920 | 181500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230920 | 181400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230920 | 181300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230920 | 181200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230920 | 181100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230920 | 181000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230920 | 180900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230920 | 180800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230920 | 180700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230920 | 180600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230920 | 180500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230920 | 180400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230920 | 180300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230920 | 180200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230920 | 180100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230920 | 180000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230920 | 175900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230920 | 175800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230920 | 175700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230920 | 175600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230920 | 175500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230920 | 175400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 183 | 20230920 | 175300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230920 | 175200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230920 | 175100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230920 | 175000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230920 | 174900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230920 | 174800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230920 | 174700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230920 | 174600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230920 | 174500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20230920 | 174400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230920 | 174300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230920 | 174200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230920 | 174100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20230920 | 174000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20230920 | 173900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230920 | 173800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230920 | 173700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230920 | 173600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230920 | 173500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230920 | 173400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20230920 | 173300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20230920 | 173200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20230920 | 173100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20230920 | 173000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20230920 | 172900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20230920 | 172800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20230920 | 172700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20230920 | 172600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20230920 | 172500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20230920 | 172400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 213 | 20230920 | 172300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20230920 | 172200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20230920 | 172100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20230920 | 172000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20230920 | 171900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20230920 | 171800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20230920 | 171700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20230920 | 171600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20230920 | 171500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20230920 | 171400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20230920 | 171300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20230920 | 171200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20230920 | 171100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20230920 | 171000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20230920 | 170900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20230920 | 170800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20230920 | 170700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20230920 | 170600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20230920 | 170500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20230920 | 170400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20230920 | 170300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20230920 | 170200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20230920 | 170100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20230920 | 170000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20230920 | 165900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20230920 | 165800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20230920 | 165700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20230920 | 165600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20230920 | 165500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20230920 | 165400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 243 | 20230920 | 165300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20230920 | 165200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20230920 | 165100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20230920 | 165000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20230920 | 164900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20230920 | 164800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20230920 | 164700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20230920 | 164600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20230920 | 164500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20230920 | 164400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20230920 | 164300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20230920 | 164200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20230920 | 164100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20230920 | 164000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20230920 | 163900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20230920 | 163800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20230920 | 163700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20230920 | 163600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20230920 | 163500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20230920 | 163400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20230920 | 163300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20230920 | 163200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20230920 | 163100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20230920 | 163000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20230920 | 162900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20230920 | 162800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20230920 | 162700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20230920 | 162600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20230920 | 162500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20230920 | 162400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 273 | 20230920 | 162300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20230920 | 162200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20230920 | 162100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20230920 | 162000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20230920 | 161900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20230920 | 161800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20230920 | 161700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20230920 | 161600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20230920 | 161500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20230920 | 161400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20230920 | 161300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20230920 | 161200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20230920 | 161100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20230920 | 161000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20230920 | 160900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20230920 | 160800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20230920 | 160700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20230920 | 160600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20230920 | 160500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20230920 | 160400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20230920 | 160300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20230920 | 160200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20230920 | 160100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20230920 | 160000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20230920 | 155900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20230920 | 155800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20230920 | 155700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20230920 | 155600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20230920 | 155500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 302 | 20230920 | 155400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 303 | 20230920 | 155300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 304 | 20230920 | 155200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 305 | 20230920 | 155100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 306 | 20230920 | 155000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 307 | 20230920 | 154900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 308 | 20230920 | 154800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 309 | 20230920 | 154700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 310 | 20230920 | 154600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 311 | 20230920 | 154500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20230920 | 154400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 313 | 20230920 | 154300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 314 | 20230920 | 154200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20230920 | 154100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20230920 | 154000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20230920 | 153900 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20230920 | 153800 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 319 | 20230920 | 153700 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 320 | 20230920 | 153600 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 321 | 20230920 | 153500 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 322 | 20230920 | 153400 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 323 | 20230920 | 153300 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 324 | 20230920 | 153200 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 325 | 20230920 | 153100 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 326 | 20230920 | 153000 | 3733012350 | 10160 | 10160 | 10160 | 10160 | 7243 |
| 327 | 20230920 | 152900 | 3659423470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 328 | 20230920 | 152800 | 3659423470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 329 | 20230920 | 152700 | 3659423470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 330 | 20230920 | 152600 | 3659423470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 331 | 20230920 | 152500 | 3659423470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 332 | 20230920 | 152400 | 3659423470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 333 | 20230920 | 152300 | 3659423470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 334 | 20230920 | 152200 | 3659423470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 335 | 20230920 | 152100 | 3659423470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20230920 | 152000 | 3659423470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20230920 | 151900 | 3659423470 | 10160 | 10150 | 10170 | 10150 | 1349 |
| 338 | 20230920 | 151800 | 3645727150 | 10160 | 10180 | 10180 | 10150 | 536 |
| 339 | 20230920 | 151700 | 3640277530 | 10160 | 10190 | 10190 | 10160 | 281 |
| 340 | 20230920 | 151600 | 3637418570 | 10190 | 10170 | 10200 | 10170 | 1476 |
| 341 | 20230920 | 151500 | 3622386160 | 10140 | 10140 | 10170 | 10140 | 3 |
| 342 | 20230920 | 151400 | 3622355710 | 10160 | 10140 | 10160 | 10130 | 1275 |
| 343 | 20230920 | 151300 | 3609418490 | 10150 | 10140 | 10150 | 10140 | 21 |
| 344 | 20230920 | 151200 | 3609205540 | 10150 | 10130 | 10150 | 10130 | 145 |
| 345 | 20230920 | 151100 | 3607733830 | 10140 | 10140 | 10140 | 10140 | 500 |
| 346 | 20230920 | 151000 | 3602663830 | 10130 | 10130 | 10150 | 10130 | 620 |
| 347 | 20230920 | 150900 | 3596383050 | 10130 | 10150 | 10150 | 10130 | 1047 |
| 348 | 20230920 | 150800 | 3585761090 | 10150 | 10140 | 10160 | 10140 | 811 |
| 349 | 20230920 | 150700 | 3577529440 | 10150 | 10150 | 10150 | 10140 | 460 |
| 350 | 20230920 | 150600 | 3572860450 | 10150 | 10160 | 10170 | 10150 | 328 |
| 351 | 20230920 | 150500 | 3569528490 | 10150 | 10160 | 10160 | 10150 | 1281 |
| 352 | 20230920 | 150400 | 3556520870 | 10160 | 10170 | 10170 | 10160 | 325 |
| 353 | 20230920 | 150300 | 3553215860 | 10170 | 10170 | 10180 | 10170 | 1415 |
| 354 | 20230920 | 150200 | 3538825180 | 10170 | 10170 | 10180 | 10170 | 765 |
| 355 | 20230920 | 150100 | 3531044130 | 10180 | 10180 | 10180 | 10180 | 559 |
| 356 | 20230920 | 150000 | 3525353510 | 10180 | 10170 | 10180 | 10170 | 343 |
| 357 | 20230920 | 145900 | 3521862930 | 10170 | 10180 | 10190 | 10170 | 755 |
| 358 | 20230920 | 145800 | 3514178330 | 10170 | 10170 | 10180 | 10170 | 122 |
| 359 | 20230920 | 145700 | 3512936510 | 10180 | 10190 | 10190 | 10170 | 828 |
| 360 | 20230920 | 145600 | 3504506210 | 10190 | 10200 | 10200 | 10190 | 2378 |
| 361 | 20230920 | 145500 | 3480258890 | 10200 | 10190 | 10200 | 10190 | 235 |
| 362 | 20230920 | 145400 | 3477861940 | 10190 | 10200 | 10200 | 10190 | 313 |
| 363 | 20230920 | 145300 | 3474671910 | 10200 | 10210 | 10210 | 10200 | 266 |
| 364 | 20230920 | 145200 | 3471957700 | 10210 | 10200 | 10210 | 10190 | 1396 |
| 365 | 20230920 | 145100 | 3457714330 | 10200 | 10180 | 10200 | 10180 | 2110 |
| 366 | 20230920 | 145000 | 3436208910 | 10180 | 10180 | 10180 | 10180 | 650 |
| 367 | 20230920 | 144900 | 3429591910 | 10180 | 10170 | 10180 | 10170 | 231 |
| 368 | 20230920 | 144800 | 3427240590 | 10170 | 10170 | 10170 | 10170 | 262 |
| 369 | 20230920 | 144700 | 3424576050 | 10160 | 10160 | 10160 | 10150 | 738 |
| 370 | 20230920 | 144600 | 3417078270 | 10160 | 10140 | 10160 | 10140 | 279 |
| 371 | 20230920 | 144500 | 3414248690 | 10130 | 10130 | 10140 | 10130 | 181 |
| 372 | 20230920 | 144400 | 3412414160 | 10130 | 10120 | 10140 | 10120 | 129 |
| 373 | 20230920 | 144300 | 3411107400 | 10120 | 10160 | 10160 | 10120 | 793 |
| 374 | 20230920 | 144200 | 3403071780 | 10160 | 10180 | 10180 | 10150 | 2009 |
| 375 | 20230920 | 144100 | 3382636340 | 10180 | 10180 | 10190 | 10180 | 1410 |
| 376 | 20230920 | 144000 | 3368282030 | 10180 | 10180 | 10200 | 10180 | 744 |
| 377 | 20230920 | 143900 | 3360701480 | 10190 | 10190 | 10190 | 10180 | 948 |
| 378 | 20230920 | 143800 | 3351046430 | 10190 | 10180 | 10200 | 10180 | 2884 |
| 379 | 20230920 | 143700 | 3321650670 | 10180 | 10170 | 10180 | 10150 | 2085 |
| 380 | 20230920 | 143600 | 3300450340 | 10180 | 10180 | 10180 | 10160 | 409 |
| 381 | 20230920 | 143500 | 3296289270 | 10180 | 10190 | 10190 | 10150 | 4582 |
| 382 | 20230920 | 143400 | 3249677570 | 10190 | 10200 | 10200 | 10180 | 1726 |
| 383 | 20230920 | 143300 | 3232085430 | 10200 | 10160 | 10210 | 10150 | 6940 |
| 384 | 20230920 | 143200 | 3161373870 | 10170 | 10120 | 10170 | 10110 | 7030 |
| 385 | 20230920 | 143100 | 3090091850 | 10120 | 10040 | 10190 | 10040 | 12079 |
| 386 | 20230920 | 143000 | 2968301500 | 10040 | 10030 | 10040 | 10030 | 1545 |
| 387 | 20230920 | 142900 | 2952792700 | 10040 | 10030 | 10040 | 10030 | 673 |
| 388 | 20230920 | 142800 | 2946037510 | 10020 | 10020 | 10020 | 10020 | 835 |
| 389 | 20230920 | 142700 | 2937670810 | 10030 | 10030 | 10030 | 10030 | 104 |
| 390 | 20230920 | 142600 | 2936627690 | 10030 | 10030 | 10030 | 10030 | 247 |
| 391 | 20230920 | 142500 | 2934150280 | 10030 | 10030 | 10030 | 10030 | 216 |
| 392 | 20230920 | 142400 | 2931983800 | 10020 | 10030 | 10040 | 10020 | 1052 |
| 393 | 20230920 | 142300 | 2921423120 | 10030 | 10010 | 10040 | 10010 | 1296 |
| 394 | 20230920 | 142200 | 2908433500 | 10010 | 10000 | 10010 | 10000 | 156 |
| 395 | 20230920 | 142100 | 2906872040 | 10010 | 10010 | 10010 | 10010 | 1 |
| 396 | 20230920 | 142000 | 2906862030 | 10000 | 10000 | 10000 | 10000 | 617 |
| 397 | 20230920 | 141900 | 2900692030 | 10000 | 9980 | 10000 | 9980 | 522 |
| 398 | 20230920 | 141800 | 2895476570 | 9980 | 9990 | 9990 | 9980 | 701 |
| 399 | 20230920 | 141700 | 2888473620 | 9990 | 10000 | 10020 | 9990 | 330 |
| 400 | 20230920 | 141600 | 2885173740 | 10000 | 10010 | 10020 | 10000 | 670 |
| 401 | 20230920 | 141500 | 2878471890 | 10030 | 10020 | 10030 | 10020 | 474 |
| 402 | 20230920 | 141400 | 2873718710 | 10030 | 10000 | 10040 | 9990 | 3089 |
| 403 | 20230920 | 141300 | 2842793650 | 10000 | 9990 | 10000 | 9990 | 1303 |
| 404 | 20230920 | 141200 | 2829776610 | 9980 | 9950 | 9980 | 9950 | 786 |
| 405 | 20230920 | 141100 | 2821939530 | 9960 | 9980 | 9980 | 9960 | 139 |
| 406 | 20230920 | 141000 | 2820555030 | 9990 | 9980 | 9990 | 9960 | 132 |
| 407 | 20230920 | 140900 | 2819236560 | 9990 | 9940 | 9990 | 9940 | 1552 |
| 408 | 20230920 | 140800 | 2803761360 | 9950 | 9950 | 9950 | 9950 | 4 |
| 409 | 20230920 | 140700 | 2803721560 | 9940 | 9940 | 9940 | 9940 | 137 |
| 410 | 20230920 | 140600 | 2802359780 | 9930 | 9920 | 9930 | 9920 | 1080 |
| 411 | 20230920 | 140500 | 2791645760 | 9910 | 9900 | 9910 | 9900 | 348 |
| 412 | 20230920 | 140400 | 2788197430 | 9900 | 9910 | 9920 | 9900 | 1002 |
| 413 | 20230920 | 140300 | 2778268680 | 9900 | 9870 | 9900 | 9870 | 142 |
| 414 | 20230920 | 140200 | 2776864440 | 9870 | 9870 | 9870 | 9870 | 56 |
| 415 | 20230920 | 140100 | 2776311720 | 9870 | 9870 | 9870 | 9870 | 561 |
| 416 | 20230920 | 140000 | 2770774650 | 9880 | 9880 | 9880 | 9880 | 87 |
| 417 | 20230920 | 135900 | 2769915090 | 9880 | 9880 | 9880 | 9870 | 23 |
| 418 | 20230920 | 135800 | 2769687860 | 9890 | 9880 | 9890 | 9860 | 51 |
| 419 | 20230920 | 135700 | 2769183770 | 9890 | 9860 | 9890 | 9860 | 27 |
| 420 | 20230920 | 135600 | 2768917090 | 9870 | 9870 | 9870 | 9870 | 47 |
| 421 | 20230920 | 135500 | 2768453200 | 9870 | 9890 | 9890 | 9870 | 203 |
| 422 | 20230920 | 135400 | 2766447590 | 9880 | 9880 | 9880 | 9880 | 40 |
| 423 | 20230920 | 135300 | 2766052390 | 9880 | 9880 | 9880 | 9880 | 32 |
| 424 | 20230920 | 135200 | 2765736230 | 9880 | 9850 | 9880 | 9840 | 1075 |
| 425 | 20230920 | 135100 | 2755118150 | 9850 | 9880 | 9880 | 9850 | 302 |
| 426 | 20230920 | 135000 | 2752137340 | 9890 | 9890 | 9890 | 9890 | 66 |
| 427 | 20230920 | 134900 | 2751484600 | 9890 | 9890 | 9890 | 9890 | 251 |
| 428 | 20230920 | 134800 | 2749002210 | 9890 | 9890 | 9890 | 9890 | 0 |
| 429 | 20230920 | 134700 | 2749002210 | 9890 | 9900 | 9900 | 9890 | 445 |
| 430 | 20230920 | 134600 | 2744596770 | 9900 | 9930 | 9930 | 9900 | 210 |
| 431 | 20230920 | 134500 | 2742516140 | 9930 | 9920 | 9930 | 9910 | 11 |
| 432 | 20230920 | 134400 | 2742407100 | 9920 | 9920 | 9920 | 9920 | 100 |
| 433 | 20230920 | 134300 | 2741415100 | 9930 | 9940 | 9940 | 9920 | 302 |
| 434 | 20230920 | 134200 | 2738416750 | 9930 | 9930 | 9930 | 9930 | 262 |
| 435 | 20230920 | 134100 | 2735815090 | 9920 | 9910 | 9920 | 9910 | 446 |
| 436 | 20230920 | 134000 | 2731394780 | 9900 | 9900 | 9900 | 9900 | 1 |
| 437 | 20230920 | 133900 | 2731384880 | 9900 | 9890 | 9900 | 9890 | 781 |
| 438 | 20230920 | 133800 | 2723657880 | 9880 | 9860 | 9880 | 9860 | 733 |
| 439 | 20230920 | 133700 | 2716421100 | 9860 | 9860 | 9860 | 9860 | 131 |
| 440 | 20230920 | 133600 | 2715129440 | 9860 | 9850 | 9860 | 9850 | 19 |
| 441 | 20230920 | 133500 | 2714942240 | 9860 | 9870 | 9880 | 9860 | 391 |
| 442 | 20230920 | 133400 | 2711084950 | 9870 | 9850 | 9870 | 9850 | 15 |
| 443 | 20230920 | 133300 | 2710936920 | 9850 | 9860 | 9860 | 9840 | 1819 |
| 444 | 20230920 | 133200 | 2693028410 | 9860 | 9870 | 9880 | 9860 | 3026 |
| 445 | 20230920 | 133100 | 2663175450 | 9880 | 9880 | 9880 | 9880 | 109 |
| 446 | 20230920 | 133000 | 2662098530 | 9880 | 9880 | 9880 | 9880 | 476 |
| 447 | 20230920 | 132900 | 2657395650 | 9880 | 9890 | 9890 | 9880 | 321 |
| 448 | 20230920 | 132800 | 2654223150 | 9890 | 9880 | 9890 | 9880 | 205 |
| 449 | 20230920 | 132700 | 2652197650 | 9870 | 9890 | 9890 | 9870 | 1210 |
| 450 | 20230920 | 132600 | 2640242410 | 9880 | 9890 | 9890 | 9880 | 470 |
| 451 | 20230920 | 132500 | 2635595030 | 9890 | 9910 | 9910 | 9890 | 1817 |
| 452 | 20230920 | 132400 | 2617607310 | 9910 | 9910 | 9910 | 9900 | 1079 |
| 453 | 20230920 | 132300 | 2606925010 | 9910 | 9920 | 9930 | 9910 | 1338 |
| 454 | 20230920 | 132200 | 2593664530 | 9920 | 9930 | 9930 | 9910 | 1822 |
| 455 | 20230920 | 132100 | 2575591330 | 9930 | 9950 | 9950 | 9920 | 97 |
| 456 | 20230920 | 132000 | 2574628770 | 9940 | 9950 | 9950 | 9920 | 17 |
| 457 | 20230920 | 131900 | 2574460000 | 9920 | 9930 | 9930 | 9920 | 412 |
| 458 | 20230920 | 131800 | 2570372920 | 9930 | 9940 | 9940 | 9930 | 356 |
| 459 | 20230920 | 131700 | 2566837740 | 9960 | 9940 | 9960 | 9940 | 513 |
| 460 | 20230920 | 131600 | 2561738360 | 9940 | 9940 | 9940 | 9940 | 32 |
| 461 | 20230920 | 131500 | 2561420280 | 9940 | 9960 | 9960 | 9940 | 235 |
| 462 | 20230920 | 131400 | 2559084320 | 9920 | 9940 | 9960 | 9920 | 2092 |
| 463 | 20230920 | 131300 | 2538301420 | 9940 | 9950 | 9960 | 9940 | 323 |
| 464 | 20230920 | 131200 | 2535087530 | 9960 | 9990 | 9990 | 9960 | 125 |
| 465 | 20230920 | 131100 | 2533841340 | 9980 | 9980 | 9980 | 9980 | 419 |
| 466 | 20230920 | 131000 | 2529659720 | 9980 | 9970 | 9990 | 9960 | 737 |
| 467 | 20230920 | 130900 | 2522306350 | 9960 | 9980 | 9980 | 9960 | 514 |
| 468 | 20230920 | 130800 | 2517177850 | 9980 | 9950 | 9980 | 9950 | 459 |
| 469 | 20230920 | 130700 | 2512604810 | 9950 | 9950 | 9950 | 9930 | 167 |
| 470 | 20230920 | 130600 | 2510943640 | 9950 | 9950 | 9950 | 9950 | 20 |
| 471 | 20230920 | 130500 | 2510744640 | 9950 | 9950 | 9950 | 9930 | 85 |
| 472 | 20230920 | 130400 | 2509898950 | 9930 | 9940 | 9950 | 9930 | 921 |
| 473 | 20230920 | 130300 | 2500748780 | 9940 | 9930 | 9940 | 9930 | 43 |
| 474 | 20230920 | 130200 | 2500321460 | 9930 | 9930 | 9940 | 9930 | 90 |
| 475 | 20230920 | 130100 | 2499427200 | 9930 | 9960 | 9960 | 9930 | 2163 |
| 476 | 20230920 | 130000 | 2477921420 | 9960 | 9960 | 9960 | 9950 | 112 |
| 477 | 20230920 | 125900 | 2476806900 | 9960 | 9960 | 9960 | 9960 | 125 |
| 478 | 20230920 | 125800 | 2475561900 | 9960 | 9940 | 9960 | 9940 | 17 |
| 479 | 20230920 | 125700 | 2475392900 | 9930 | 9930 | 9930 | 9930 | 49 |
| 480 | 20230920 | 125600 | 2474906330 | 9930 | 9940 | 9940 | 9930 | 607 |
| 481 | 20230920 | 125500 | 2468873320 | 9930 | 9940 | 9960 | 9930 | 384 |
| 482 | 20230920 | 125400 | 2465059000 | 9940 | 9950 | 9950 | 9930 | 1942 |
| 483 | 20230920 | 125300 | 2445761890 | 9950 | 9960 | 9960 | 9940 | 2250 |
| 484 | 20230920 | 125200 | 2423382390 | 9960 | 9980 | 9980 | 9960 | 662 |
| 485 | 20230920 | 125100 | 2416782990 | 10000 | 9980 | 10000 | 9970 | 193 |
| 486 | 20230920 | 125000 | 2414856850 | 9980 | 9980 | 9990 | 9980 | 289 |
| 487 | 20230920 | 124900 | 2411972090 | 9980 | 9990 | 10010 | 9980 | 334 |
| 488 | 20230920 | 124800 | 2408636430 | 9990 | 10020 | 10020 | 9990 | 1515 |
| 489 | 20230920 | 124700 | 2393481490 | 10010 | 10000 | 10020 | 10000 | 601 |
| 490 | 20230920 | 124600 | 2387466500 | 9990 | 10000 | 10010 | 9990 | 610 |
| 491 | 20230920 | 124500 | 2381367790 | 10000 | 9990 | 10000 | 9990 | 89 |
| 492 | 20230920 | 124400 | 2380478400 | 9990 | 9990 | 9990 | 9990 | 53 |
| 493 | 20230920 | 124300 | 2379948930 | 10000 | 9980 | 10000 | 9980 | 1421 |
| 494 | 20230920 | 124200 | 2365748980 | 9970 | 9970 | 9970 | 9970 | 403 |
| 495 | 20230920 | 124100 | 2361731070 | 9970 | 9970 | 9970 | 9960 | 818 |
| 496 | 20230920 | 124000 | 2353579670 | 9990 | 9980 | 10000 | 9970 | 193 |
| 497 | 20230920 | 123900 | 2351652850 | 9980 | 9980 | 9980 | 9960 | 1731 |
| 498 | 20230920 | 123800 | 2334402800 | 9980 | 9980 | 9980 | 9980 | 293 |
| 499 | 20230920 | 123700 | 2331478660 | 9980 | 9990 | 10000 | 9970 | 563 |
| 500 | 20230920 | 123600 | 2325863160 | 9990 | 9990 | 9990 | 9990 | 261 |
| 501 | 20230920 | 123500 | 2323255770 | 9990 | 9970 | 9990 | 9970 | 8 |
| 502 | 20230920 | 123400 | 2323175990 | 9970 | 9960 | 9970 | 9960 | 454 |
| 503 | 20230920 | 123300 | 2318654130 | 9960 | 9970 | 9970 | 9950 | 1112 |
| 504 | 20230920 | 123200 | 2307586890 | 9960 | 9960 | 9960 | 9960 | 366 |
| 505 | 20230920 | 123100 | 2303941530 | 9960 | 9990 | 10000 | 9960 | 428 |
| 506 | 20230920 | 123000 | 2299664640 | 9990 | 10040 | 10040 | 9990 | 833 |
| 507 | 20230920 | 122900 | 2291327660 | 10040 | 9940 | 10050 | 9940 | 1942 |
| 508 | 20230920 | 122800 | 2271871320 | 9940 | 9950 | 9950 | 9940 | 830 |
| 509 | 20230920 | 122700 | 2263617030 | 9940 | 9950 | 9960 | 9940 | 864 |
| 510 | 20230920 | 122600 | 2255024730 | 9950 | 9970 | 9970 | 9940 | 566 |
| 511 | 20230920 | 122500 | 2249388710 | 9970 | 9980 | 9980 | 9910 | 6812 |
| 512 | 20230920 | 122400 | 2181556850 | 9980 | 10000 | 10000 | 9980 | 1391 |
| 513 | 20230920 | 122300 | 2167662150 | 10020 | 10050 | 10050 | 9990 | 3864 |
| 514 | 20230920 | 122200 | 2129023650 | 10010 | 10010 | 10070 | 10010 | 3738 |
| 515 | 20230920 | 122100 | 2091567360 | 10000 | 10060 | 10120 | 10000 | 5023 |
| 516 | 20230920 | 122000 | 2041203710 | 10050 | 10160 | 10170 | 10050 | 11274 |
| 517 | 20230920 | 121900 | 1927146330 | 10170 | 10210 | 10210 | 10120 | 6868 |
| 518 | 20230920 | 121800 | 1857465340 | 10160 | 10250 | 10290 | 10130 | 18305 |
| 519 | 20230920 | 121700 | 1670401920 | 10280 | 10170 | 10290 | 10160 | 7111 |
| 520 | 20230920 | 121600 | 1597608930 | 10160 | 10220 | 10230 | 10090 | 4930 |
| 521 | 20230920 | 121500 | 1547436830 | 10240 | 10080 | 10360 | 10050 | 12642 |
| 522 | 20230920 | 121400 | 1418366550 | 10090 | 10050 | 10090 | 10030 | 3047 |
| 523 | 20230920 | 121300 | 1387709430 | 10050 | 10000 | 10050 | 10000 | 4799 |
| 524 | 20230920 | 121200 | 1339549070 | 10000 | 9960 | 10060 | 9960 | 9688 |
| 525 | 20230920 | 121100 | 1242586880 | 9960 | 9920 | 9960 | 9920 | 2251 |
| 526 | 20230920 | 121000 | 1220198090 | 9920 | 9910 | 9920 | 9900 | 1091 |
| 527 | 20230920 | 120900 | 1209381950 | 9910 | 9910 | 9910 | 9910 | 442 |
| 528 | 20230920 | 120800 | 1205001730 | 9910 | 9880 | 9910 | 9880 | 1206 |
| 529 | 20230920 | 120700 | 1193072420 | 9890 | 9890 | 9900 | 9880 | 1795 |
| 530 | 20230920 | 120600 | 1175306650 | 9900 | 9910 | 9910 | 9890 | 1518 |
| 531 | 20230920 | 120500 | 1160277750 | 9910 | 9880 | 9910 | 9880 | 1856 |
| 532 | 20230920 | 120400 | 1141914980 | 9880 | 9870 | 9880 | 9870 | 966 |
| 533 | 20230920 | 120300 | 1132379060 | 9870 | 9850 | 9870 | 9850 | 1939 |
| 534 | 20230920 | 120200 | 1113271650 | 9840 | 9830 | 9840 | 9830 | 874 |
| 535 | 20230920 | 120100 | 1104672710 | 9840 | 9830 | 9840 | 9830 | 341 |
| 536 | 20230920 | 120000 | 1101317770 | 9830 | 9830 | 9830 | 9830 | 211 |
| 537 | 20230920 | 115900 | 1099243640 | 9830 | 9820 | 9830 | 9820 | 256 |
| 538 | 20230920 | 115800 | 1096728220 | 9810 | 9810 | 9810 | 9810 | 219 |
| 539 | 20230920 | 115700 | 1094579830 | 9810 | 9810 | 9820 | 9810 | 73 |
| 540 | 20230920 | 115600 | 1093863480 | 9810 | 9810 | 9810 | 9800 | 129 |
| 541 | 20230920 | 115500 | 1092598420 | 9810 | 9810 | 9810 | 9800 | 223 |
| 542 | 20230920 | 115400 | 1090411460 | 9810 | 9800 | 9810 | 9800 | 418 |
| 543 | 20230920 | 115300 | 1086312360 | 9800 | 9810 | 9810 | 9800 | 776 |
| 544 | 20230920 | 115200 | 1078704820 | 9810 | 9820 | 9820 | 9810 | 267 |
| 545 | 20230920 | 115100 | 1076085530 | 9810 | 9820 | 9820 | 9810 | 502 |
| 546 | 20230920 | 115000 | 1071160200 | 9810 | 9810 | 9820 | 9800 | 162 |
| 547 | 20230920 | 114900 | 1069570790 | 9810 | 9810 | 9820 | 9810 | 234 |
| 548 | 20230920 | 114800 | 1067275200 | 9820 | 9820 | 9820 | 9820 | 673 |
| 549 | 20230920 | 114700 | 1060666340 | 9820 | 9810 | 9830 | 9810 | 1817 |
| 550 | 20230920 | 114600 | 1042822540 | 9810 | 9800 | 9810 | 9800 | 250 |
| 551 | 20230920 | 114500 | 1040371650 | 9800 | 9790 | 9800 | 9790 | 1232 |
| 552 | 20230920 | 114400 | 1028300180 | 9790 | 9790 | 9790 | 9790 | 2 |
| 553 | 20230920 | 114300 | 1028280600 | 9790 | 9790 | 9790 | 9790 | 0 |
| 554 | 20230920 | 114200 | 1028280600 | 9790 | 9770 | 9790 | 9750 | 149 |
| 555 | 20230920 | 114100 | 1026823920 | 9770 | 9760 | 9770 | 9750 | 417 |
| 556 | 20230920 | 114000 | 1022751380 | 9750 | 9750 | 9750 | 9740 | 995 |
| 557 | 20230920 | 113900 | 1013050350 | 9740 | 9730 | 9740 | 9730 | 245 |
| 558 | 20230920 | 113800 | 1010664270 | 9730 | 9730 | 9730 | 9730 | 128 |
| 559 | 20230920 | 113700 | 1009418830 | 9740 | 9730 | 9740 | 9730 | 819 |
| 560 | 20230920 | 113600 | 1001443310 | 9720 | 9720 | 9730 | 9720 | 311 |
| 561 | 20230920 | 113500 | 998418930 | 9720 | 9730 | 9730 | 9700 | 1074 |
| 562 | 20230920 | 113400 | 987979630 | 9720 | 9720 | 9720 | 9720 | 5 |
| 563 | 20230920 | 113300 | 987931030 | 9720 | 9710 | 9720 | 9710 | 671 |
| 564 | 20230920 | 113200 | 981409080 | 9720 | 9720 | 9720 | 9700 | 180 |
| 565 | 20230920 | 113100 | 979660300 | 9710 | 9700 | 9710 | 9700 | 233 |
| 566 | 20230920 | 113000 | 977399710 | 9710 | 9700 | 9710 | 9700 | 136 |
| 567 | 20230920 | 112900 | 976080500 | 9700 | 9720 | 9720 | 9700 | 158 |
| 568 | 20230920 | 112800 | 974547830 | 9730 | 9730 | 9730 | 9730 | 13 |
| 569 | 20230920 | 112700 | 974421340 | 9700 | 9700 | 9700 | 9700 | 1 |
| 570 | 20230920 | 112600 | 974411640 | 9670 | 9720 | 9730 | 9670 | 2196 |
| 571 | 20230920 | 112500 | 953114140 | 9720 | 9720 | 9720 | 9720 | 50 |
| 572 | 20230920 | 112400 | 952628140 | 9720 | 9710 | 9720 | 9710 | 230 |
| 573 | 20230920 | 112300 | 950393660 | 9700 | 9700 | 9700 | 9700 | 25 |
| 574 | 20230920 | 112200 | 950151160 | 9700 | 9700 | 9700 | 9700 | 2 |
| 575 | 20230920 | 112100 | 950131760 | 9690 | 9710 | 9710 | 9690 | 506 |
| 576 | 20230920 | 112000 | 945223920 | 9710 | 9700 | 9710 | 9700 | 239 |
| 577 | 20230920 | 111900 | 942905540 | 9700 | 9700 | 9700 | 9700 | 248 |
| 578 | 20230920 | 111800 | 940499940 | 9700 | 9700 | 9700 | 9700 | 109 |
| 579 | 20230920 | 111700 | 939442640 | 9710 | 9710 | 9710 | 9700 | 115 |
| 580 | 20230920 | 111600 | 938326690 | 9710 | 9710 | 9710 | 9710 | 80 |
| 581 | 20230920 | 111500 | 937549890 | 9710 | 9710 | 9710 | 9710 | 81 |
| 582 | 20230920 | 111400 | 936763380 | 9700 | 9690 | 9700 | 9680 | 56 |
| 583 | 20230920 | 111300 | 936220250 | 9690 | 9690 | 9690 | 9690 | 1 |
| 584 | 20230920 | 111200 | 936210560 | 9690 | 9690 | 9700 | 9690 | 838 |
| 585 | 20230920 | 111100 | 928082240 | 9690 | 9680 | 9690 | 9670 | 2046 |
| 586 | 20230920 | 111000 | 908275310 | 9680 | 9680 | 9690 | 9680 | 494 |
| 587 | 20230920 | 110900 | 903491800 | 9690 | 9680 | 9690 | 9670 | 214 |
| 588 | 20230920 | 110800 | 901418390 | 9690 | 9670 | 9690 | 9660 | 145 |
| 589 | 20230920 | 110700 | 900016340 | 9670 | 9670 | 9670 | 9670 | 0 |
| 590 | 20230920 | 110600 | 900016340 | 9670 | 9670 | 9670 | 9670 | 11 |
| 591 | 20230920 | 110500 | 899909970 | 9660 | 9650 | 9660 | 9650 | 350 |
| 592 | 20230920 | 110400 | 896530970 | 9650 | 9670 | 9670 | 9650 | 5 |
| 593 | 20230920 | 110300 | 896482660 | 9670 | 9650 | 9680 | 9650 | 188 |
| 594 | 20230920 | 110200 | 894665670 | 9670 | 9670 | 9670 | 9670 | 1 |
| 595 | 20230920 | 110100 | 894656000 | 9680 | 9680 | 9680 | 9680 | 1 |
| 596 | 20230920 | 110000 | 894646320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 597 | 20230920 | 105900 | 894646320 | 9680 | 9680 | 9680 | 9680 | 2 |
| 598 | 20230920 | 105800 | 894626960 | 9650 | 9650 | 9650 | 9650 | 9 |
| 599 | 20230920 | 105700 | 894540110 | 9630 | 9630 | 9630 | 9630 | 0 |
| 600 | 20230920 | 105600 | 894540110 | 9630 | 9650 | 9650 | 9630 | 300 |
| 601 | 20230920 | 105500 | 891648380 | 9660 | 9650 | 9660 | 9650 | 1208 |
| 602 | 20230920 | 105400 | 879986440 | 9660 | 9650 | 9660 | 9630 | 1163 |
| 603 | 20230920 | 105300 | 868764580 | 9650 | 9680 | 9700 | 9650 | 280 |
| 604 | 20230920 | 105200 | 866055100 | 9680 | 9650 | 9680 | 9570 | 3203 |
| 605 | 20230920 | 105100 | 835300660 | 9650 | 9640 | 9650 | 9640 | 167 |
| 606 | 20230920 | 105000 | 833690220 | 9640 | 9640 | 9650 | 9640 | 243 |
| 607 | 20230920 | 104900 | 831347610 | 9650 | 9640 | 9650 | 9640 | 191 |
| 608 | 20230920 | 104800 | 829506270 | 9650 | 9610 | 9650 | 9610 | 2 |
| 609 | 20230920 | 104700 | 829487010 | 9610 | 9610 | 9610 | 9610 | 300 |
| 610 | 20230920 | 104600 | 826604010 | 9600 | 9600 | 9650 | 9600 | 70 |
| 611 | 20230920 | 104500 | 825931830 | 9600 | 9630 | 9630 | 9600 | 1201 |
| 612 | 20230920 | 104400 | 814390830 | 9630 | 9600 | 9630 | 9600 | 18 |
| 613 | 20230920 | 104300 | 814217990 | 9590 | 9600 | 9600 | 9590 | 220 |
| 614 | 20230920 | 104200 | 812106790 | 9600 | 9600 | 9600 | 9600 | 271 |
| 615 | 20230920 | 104100 | 809505190 | 9600 | 9620 | 9630 | 9600 | 541 |
| 616 | 20230920 | 104000 | 804301340 | 9620 | 9630 | 9630 | 9600 | 1120 |
| 617 | 20230920 | 103900 | 793549180 | 9630 | 9620 | 9630 | 9610 | 28 |
| 618 | 20230920 | 103800 | 793279890 | 9620 | 9620 | 9630 | 9620 | 103 |
| 619 | 20230920 | 103700 | 792289020 | 9620 | 9630 | 9630 | 9620 | 95 |
| 620 | 20230920 | 103600 | 791374420 | 9600 | 9610 | 9610 | 9600 | 244 |
| 621 | 20230920 | 103500 | 789030920 | 9600 | 9580 | 9600 | 9580 | 343 |
| 622 | 20230920 | 103400 | 785743440 | 9590 | 9630 | 9630 | 9590 | 1807 |
| 623 | 20230920 | 103300 | 768382480 | 9630 | 9640 | 9640 | 9620 | 295 |
| 624 | 20230920 | 103200 | 765541390 | 9650 | 9690 | 9690 | 9640 | 1251 |
| 625 | 20230920 | 103100 | 753473670 | 9670 | 9670 | 9670 | 9670 | 1 |
| 626 | 20230920 | 103000 | 753464000 | 9700 | 9700 | 9700 | 9700 | 79 |
| 627 | 20230920 | 102900 | 752697700 | 9660 | 9660 | 9660 | 9660 | 250 |
| 628 | 20230920 | 102800 | 750282700 | 9690 | 9660 | 9690 | 9650 | 639 |
| 629 | 20230920 | 102700 | 744113340 | 9660 | 9690 | 9700 | 9660 | 62 |
| 630 | 20230920 | 102600 | 743512620 | 9660 | 9690 | 9690 | 9660 | 791 |
| 631 | 20230920 | 102500 | 735866540 | 9700 | 9700 | 9700 | 9700 | 19 |
| 632 | 20230920 | 102400 | 735682240 | 9710 | 9710 | 9710 | 9690 | 764 |
| 633 | 20230920 | 102300 | 728277050 | 9690 | 9700 | 9700 | 9690 | 694 |
| 634 | 20230920 | 102200 | 721551420 | 9690 | 9690 | 9690 | 9680 | 50 |
| 635 | 20230920 | 102100 | 721066930 | 9700 | 9680 | 9700 | 9680 | 36 |
| 636 | 20230920 | 102000 | 720718010 | 9680 | 9700 | 9710 | 9680 | 315 |
| 637 | 20230920 | 101900 | 717667450 | 9700 | 9700 | 9720 | 9690 | 864 |
| 638 | 20230920 | 101800 | 709278370 | 9700 | 9700 | 9700 | 9700 | 498 |
| 639 | 20230920 | 101700 | 704447770 | 9700 | 9690 | 9700 | 9690 | 289 |
| 640 | 20230920 | 101600 | 701646070 | 9690 | 9670 | 9690 | 9670 | 653 |
| 641 | 20230920 | 101500 | 695327990 | 9660 | 9670 | 9670 | 9660 | 6 |
| 642 | 20230920 | 101400 | 695269980 | 9650 | 9660 | 9660 | 9640 | 594 |
| 643 | 20230920 | 101300 | 689537650 | 9660 | 9660 | 9660 | 9660 | 6 |
| 644 | 20230920 | 101200 | 689479690 | 9680 | 9680 | 9680 | 9630 | 341 |
| 645 | 20230920 | 101100 | 686190270 | 9680 | 9670 | 9680 | 9670 | 21 |
| 646 | 20230920 | 101000 | 685987060 | 9680 | 9620 | 9680 | 9620 | 1819 |
| 647 | 20230920 | 100900 | 668453940 | 9620 | 9600 | 9620 | 9600 | 964 |
| 648 | 20230920 | 100800 | 659190270 | 9610 | 9590 | 9610 | 9580 | 2768 |
| 649 | 20230920 | 100700 | 632666570 | 9600 | 9610 | 9610 | 9600 | 1237 |
| 650 | 20230920 | 100600 | 620787450 | 9610 | 9620 | 9620 | 9610 | 439 |
| 651 | 20230920 | 100500 | 616568000 | 9620 | 9630 | 9630 | 9610 | 328 |
| 652 | 20230920 | 100400 | 613414190 | 9630 | 9620 | 9630 | 9610 | 236 |
| 653 | 20230920 | 100300 | 611143890 | 9620 | 9620 | 9620 | 9610 | 726 |
| 654 | 20230920 | 100200 | 604162140 | 9620 | 9620 | 9630 | 9620 | 297 |
| 655 | 20230920 | 100100 | 601303710 | 9630 | 9630 | 9630 | 9620 | 407 |
| 656 | 20230920 | 100000 | 597388140 | 9630 | 9630 | 9630 | 9630 | 311 |
| 657 | 20230920 | 095900 | 594393210 | 9650 | 9630 | 9650 | 9630 | 436 |
| 658 | 20230920 | 095800 | 590194380 | 9630 | 9640 | 9650 | 9630 | 135 |
| 659 | 20230920 | 095700 | 588893900 | 9640 | 9650 | 9650 | 9620 | 13 |
| 660 | 20230920 | 095600 | 588768760 | 9620 | 9650 | 9650 | 9620 | 62 |
| 661 | 20230920 | 095500 | 588171990 | 9650 | 9670 | 9680 | 9650 | 257 |
| 662 | 20230920 | 095400 | 585689820 | 9680 | 9670 | 9680 | 9670 | 239 |
| 663 | 20230920 | 095300 | 583376470 | 9670 | 9660 | 9670 | 9660 | 68 |
| 664 | 20230920 | 095200 | 582719420 | 9650 | 9680 | 9680 | 9650 | 29 |
| 665 | 20230920 | 095100 | 582439420 | 9680 | 9640 | 9680 | 9600 | 4085 |
| 666 | 20230920 | 095000 | 543186580 | 9660 | 9640 | 9660 | 9620 | 582 |
| 667 | 20230920 | 094900 | 537583420 | 9630 | 9640 | 9640 | 9630 | 173 |
| 668 | 20230920 | 094800 | 535916670 | 9640 | 9670 | 9670 | 9640 | 1381 |
| 669 | 20230920 | 094700 | 522592580 | 9670 | 9690 | 9690 | 9670 | 746 |
| 670 | 20230920 | 094600 | 515373690 | 9700 | 9720 | 9720 | 9690 | 892 |
| 671 | 20230920 | 094500 | 506723030 | 9720 | 9700 | 9740 | 9700 | 1941 |
| 672 | 20230920 | 094400 | 487882860 | 9700 | 9710 | 9710 | 9700 | 372 |
| 673 | 20230920 | 094300 | 484274370 | 9710 | 9720 | 9720 | 9680 | 170 |
| 674 | 20230920 | 094200 | 482625550 | 9710 | 9680 | 9710 | 9670 | 1333 |
| 675 | 20230920 | 094100 | 469702890 | 9690 | 9690 | 9690 | 9690 | 29 |
| 676 | 20230920 | 094000 | 469421880 | 9690 | 9680 | 9690 | 9680 | 558 |
| 677 | 20230920 | 093900 | 464014870 | 9680 | 9670 | 9680 | 9640 | 415 |
| 678 | 20230920 | 093800 | 460012520 | 9660 | 9650 | 9660 | 9640 | 1323 |
| 679 | 20230920 | 093700 | 447243710 | 9610 | 9660 | 9690 | 9610 | 912 |
| 680 | 20230920 | 093600 | 438463300 | 9660 | 9680 | 9690 | 9660 | 833 |
| 681 | 20230920 | 093500 | 430401770 | 9680 | 9690 | 9690 | 9680 | 27 |
| 682 | 20230920 | 093400 | 430140150 | 9690 | 9700 | 9700 | 9680 | 24 |
| 683 | 20230920 | 093300 | 429907590 | 9670 | 9690 | 9690 | 9660 | 52 |
| 684 | 20230920 | 093200 | 429404680 | 9660 | 9680 | 9680 | 9660 | 722 |
| 685 | 20230920 | 093100 | 422421750 | 9700 | 9670 | 9700 | 9670 | 941 |
| 686 | 20230920 | 093000 | 413300140 | 9670 | 9700 | 9700 | 9670 | 89 |
| 687 | 20230920 | 092900 | 412439030 | 9700 | 9680 | 9700 | 9670 | 26 |
| 688 | 20230920 | 092800 | 412187430 | 9670 | 9660 | 9670 | 9660 | 43 |
| 689 | 20230920 | 092700 | 411771800 | 9660 | 9700 | 9700 | 9660 | 183 |
| 690 | 20230920 | 092600 | 410002050 | 9700 | 9720 | 9720 | 9700 | 577 |
| 691 | 20230920 | 092500 | 404404200 | 9720 | 9720 | 9720 | 9710 | 379 |
| 692 | 20230920 | 092400 | 400723570 | 9710 | 9670 | 9720 | 9670 | 3004 |
| 693 | 20230920 | 092300 | 371601050 | 9650 | 9650 | 9670 | 9590 | 1210 |
| 694 | 20230920 | 092200 | 359953350 | 9670 | 9650 | 9670 | 9620 | 787 |
| 695 | 20230920 | 092100 | 352365990 | 9650 | 9660 | 9660 | 9640 | 840 |
| 696 | 20230920 | 092000 | 344258590 | 9660 | 9600 | 9680 | 9600 | 3758 |
| 697 | 20230920 | 091900 | 308010250 | 9600 | 9630 | 9630 | 9600 | 1851 |
| 698 | 20230920 | 091800 | 290232390 | 9630 | 9590 | 9630 | 9580 | 2644 |
| 699 | 20230920 | 091700 | 264870480 | 9570 | 9620 | 9620 | 9570 | 487 |
| 700 | 20230920 | 091600 | 260199470 | 9600 | 9520 | 9600 | 9510 | 1098 |
| 701 | 20230920 | 091500 | 249711030 | 9590 | 9700 | 9700 | 9510 | 6217 |
| 702 | 20230920 | 091400 | 190325650 | 9700 | 9720 | 9720 | 9690 | 2058 |
| 703 | 20230920 | 091300 | 170362230 | 9710 | 9760 | 9760 | 9710 | 1090 |
| 704 | 20230920 | 091200 | 159758920 | 9760 | 9770 | 9770 | 9730 | 2423 |
| 705 | 20230920 | 091100 | 136126650 | 9770 | 9810 | 9810 | 9770 | 2880 |
| 706 | 20230920 | 091000 | 107925460 | 9820 | 9790 | 9820 | 9790 | 385 |
| 707 | 20230920 | 090900 | 104148150 | 9790 | 9790 | 9800 | 9780 | 924 |
| 708 | 20230920 | 090800 | 95102170 | 9800 | 9810 | 9820 | 9790 | 650 |
| 709 | 20230920 | 090700 | 88731300 | 9790 | 9810 | 9810 | 9790 | 808 |
| 710 | 20230920 | 090600 | 80812720 | 9780 | 9820 | 9830 | 9780 | 787 |
| 711 | 20230920 | 090500 | 73092500 | 9820 | 9820 | 9820 | 9810 | 396 |
| 712 | 20230920 | 090400 | 69204800 | 9820 | 9760 | 9820 | 9760 | 2722 |
| 713 | 20230920 | 090300 | 42547110 | 9760 | 9760 | 9770 | 9750 | 850 |
| 714 | 20230920 | 090200 | 34251960 | 9760 | 9780 | 9790 | 9760 | 437 |
| 715 | 20230920 | 090100 | 29980800 | 9790 | 9790 | 9800 | 9750 | 601 |
| 716 | 20230920 | 090000 | 24105690 | 9770 | 9760 | 9800 | 9760 | 1900 |