40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 3 | 20240308 | 212700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240308 | 212600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240308 | 212500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240308 | 212400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240308 | 212300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240308 | 212200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240308 | 212100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240308 | 212000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240308 | 211900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240308 | 211800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240308 | 211700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240308 | 211600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240308 | 211500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240308 | 211400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240308 | 211300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240308 | 211200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240308 | 211100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240308 | 211000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240308 | 210900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240308 | 210800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240308 | 210700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240308 | 210600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240308 | 210500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240308 | 210400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240308 | 210300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240308 | 210200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240308 | 210100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240308 | 210000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240308 | 205900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240308 | 205800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 33 | 20240308 | 205700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240308 | 205600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240308 | 205500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240308 | 205400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240308 | 205300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240308 | 205200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240308 | 205100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240308 | 205000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240308 | 204900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240308 | 204800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240308 | 204700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240308 | 204600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240308 | 204500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240308 | 204400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240308 | 204300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240308 | 204200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240308 | 204100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240308 | 204000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240308 | 203900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240308 | 203800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240308 | 203700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240308 | 203600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240308 | 203500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240308 | 203400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240308 | 203300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240308 | 203200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240308 | 203100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240308 | 203000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240308 | 202900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240308 | 202800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 63 | 20240308 | 202700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240308 | 202600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240308 | 202500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240308 | 202400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240308 | 202300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240308 | 202200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240308 | 202100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240308 | 202000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240308 | 201900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240308 | 201800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240308 | 201700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240308 | 201600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240308 | 201500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240308 | 201400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240308 | 201300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240308 | 201200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240308 | 201100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240308 | 201000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240308 | 200900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240308 | 200800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240308 | 200700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240308 | 200600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240308 | 200500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240308 | 200400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240308 | 200300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240308 | 200200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240308 | 200100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240308 | 200000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240308 | 195900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240308 | 195800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 93 | 20240308 | 195700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240308 | 195600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240308 | 195500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240308 | 195400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240308 | 195300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240308 | 195200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240308 | 195100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240308 | 195000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240308 | 194900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240308 | 194800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240308 | 194700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240308 | 194600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240308 | 194500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240308 | 194400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240308 | 194300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240308 | 194200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240308 | 194100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240308 | 194000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240308 | 193900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240308 | 193800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240308 | 193700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240308 | 193600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240308 | 193500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240308 | 193400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240308 | 193300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240308 | 193200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240308 | 193100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240308 | 193000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240308 | 192900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240308 | 192800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 123 | 20240308 | 192700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240308 | 192600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240308 | 192500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240308 | 192400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240308 | 192300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240308 | 192200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240308 | 192100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240308 | 192000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240308 | 191900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240308 | 191800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240308 | 191700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240308 | 191600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240308 | 191500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240308 | 191400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240308 | 191300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240308 | 191200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240308 | 191100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240308 | 191000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240308 | 190900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240308 | 190800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240308 | 190700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240308 | 190600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240308 | 190500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240308 | 190400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240308 | 190300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240308 | 190200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240308 | 190100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240308 | 190000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240308 | 185900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240308 | 185800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 153 | 20240308 | 185700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240308 | 185600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240308 | 185500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240308 | 185400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240308 | 185300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240308 | 185200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240308 | 185100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240308 | 185000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240308 | 184900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240308 | 184800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240308 | 184700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240308 | 184600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240308 | 184500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240308 | 184400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240308 | 184300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240308 | 184200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240308 | 184100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240308 | 184000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240308 | 183900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240308 | 183800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240308 | 183700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240308 | 183600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240308 | 183500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240308 | 183400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240308 | 183300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240308 | 183200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240308 | 183100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240308 | 183000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240308 | 182900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240308 | 182800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 183 | 20240308 | 182700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240308 | 182600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240308 | 182500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240308 | 182400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240308 | 182300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240308 | 182200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240308 | 182100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240308 | 182000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240308 | 181900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240308 | 181800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240308 | 181700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240308 | 181600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240308 | 181500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240308 | 181400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240308 | 181300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240308 | 181200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240308 | 181100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240308 | 181000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240308 | 180900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240308 | 180800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240308 | 180700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240308 | 180600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240308 | 180500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240308 | 180400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240308 | 180300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240308 | 180200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240308 | 180100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240308 | 180000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240308 | 175900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240308 | 175800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 213 | 20240308 | 175700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240308 | 175600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240308 | 175500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240308 | 175400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240308 | 175300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240308 | 175200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240308 | 175100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240308 | 175000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240308 | 174900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240308 | 174800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240308 | 174700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240308 | 174600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240308 | 174500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240308 | 174400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240308 | 174300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240308 | 174200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240308 | 174100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240308 | 174000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240308 | 173900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240308 | 173800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240308 | 173700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240308 | 173600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240308 | 173500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240308 | 173400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240308 | 173300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240308 | 173200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240308 | 173100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240308 | 173000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240308 | 172900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240308 | 172800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 243 | 20240308 | 172700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240308 | 172600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240308 | 172500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240308 | 172400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240308 | 172300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240308 | 172200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240308 | 172100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240308 | 172000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240308 | 171900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240308 | 171800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240308 | 171700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240308 | 171600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240308 | 171500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240308 | 171400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240308 | 171300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240308 | 171200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240308 | 171100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240308 | 171000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240308 | 170900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240308 | 170800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240308 | 170700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240308 | 170600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240308 | 170500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240308 | 170400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240308 | 170300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240308 | 170200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240308 | 170100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240308 | 170000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240308 | 165900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240308 | 165800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 273 | 20240308 | 165700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240308 | 165600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240308 | 165500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240308 | 165400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240308 | 165300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240308 | 165200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240308 | 165100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240308 | 165000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240308 | 164900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240308 | 164800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240308 | 164700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240308 | 164600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240308 | 164500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240308 | 164400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240308 | 164300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240308 | 164200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240308 | 164100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240308 | 164000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240308 | 163900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240308 | 163800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240308 | 163700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240308 | 163600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240308 | 163500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240308 | 163400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240308 | 163300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240308 | 163200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240308 | 163100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240308 | 163000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240308 | 162900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240308 | 162800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 303 | 20240308 | 162700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240308 | 162600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240308 | 162500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240308 | 162400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240308 | 162300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240308 | 162200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240308 | 162100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240308 | 162000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240308 | 161900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240308 | 161800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240308 | 161700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240308 | 161600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240308 | 161500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240308 | 161400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240308 | 161300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240308 | 161200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240308 | 161100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240308 | 161000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240308 | 160900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20240308 | 160800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20240308 | 160700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20240308 | 160600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20240308 | 160500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20240308 | 160400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20240308 | 160300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20240308 | 160200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20240308 | 160100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20240308 | 160000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20240308 | 155900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20240308 | 155800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 333 | 20240308 | 155700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20240308 | 155600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20240308 | 155500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20240308 | 155400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20240308 | 155300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20240308 | 155200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20240308 | 155100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20240308 | 155000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20240308 | 154900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20240308 | 154800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20240308 | 154700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20240308 | 154600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 345 | 20240308 | 154500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 346 | 20240308 | 154400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 347 | 20240308 | 154300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20240308 | 154200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 349 | 20240308 | 154100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 350 | 20240308 | 154000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 351 | 20240308 | 153900 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 352 | 20240308 | 153800 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 353 | 20240308 | 153700 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 354 | 20240308 | 153600 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 355 | 20240308 | 153500 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 356 | 20240308 | 153400 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 357 | 20240308 | 153300 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 358 | 20240308 | 153200 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 359 | 20240308 | 153100 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 360 | 20240308 | 153000 | 6175231160 | 12200 | 12200 | 12200 | 12200 | 10554 |
| 361 | 20240308 | 152900 | 6046472360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 362 | 20240308 | 152800 | 6046472360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 363 | 20240308 | 152700 | 6046472360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 364 | 20240308 | 152600 | 6046472360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 365 | 20240308 | 152500 | 6046472360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 366 | 20240308 | 152400 | 6046472360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 367 | 20240308 | 152300 | 6046472360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 368 | 20240308 | 152200 | 6046472360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 369 | 20240308 | 152100 | 6046472360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 370 | 20240308 | 152000 | 6046472360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 371 | 20240308 | 151900 | 6046472360 | 12190 | 12200 | 12200 | 12150 | 674 |
| 372 | 20240308 | 151800 | 6038258330 | 12200 | 12160 | 12200 | 12120 | 2334 |
| 373 | 20240308 | 151700 | 6009890090 | 12130 | 12160 | 12160 | 12130 | 764 |
| 374 | 20240308 | 151600 | 6000615910 | 12160 | 12140 | 12160 | 12140 | 760 |
| 375 | 20240308 | 151500 | 5991385240 | 12120 | 12130 | 12130 | 12120 | 402 |
| 376 | 20240308 | 151400 | 5986510760 | 12130 | 12150 | 12150 | 12120 | 1522 |
| 377 | 20240308 | 151300 | 5968037110 | 12160 | 12150 | 12160 | 12150 | 677 |
| 378 | 20240308 | 151200 | 5959811530 | 12150 | 12170 | 12170 | 12150 | 2501 |
| 379 | 20240308 | 151100 | 5929395240 | 12190 | 12200 | 12200 | 12160 | 3020 |
| 380 | 20240308 | 151000 | 5892576520 | 12200 | 12220 | 12230 | 12200 | 751 |
| 381 | 20240308 | 150900 | 5883401780 | 12220 | 12200 | 12220 | 12200 | 815 |
| 382 | 20240308 | 150800 | 5873458040 | 12210 | 12210 | 12210 | 12200 | 114 |
| 383 | 20240308 | 150700 | 5872066170 | 12200 | 12200 | 12210 | 12200 | 434 |
| 384 | 20240308 | 150600 | 5866770870 | 12180 | 12190 | 12190 | 12180 | 652 |
| 385 | 20240308 | 150500 | 5858826070 | 12190 | 12180 | 12190 | 12180 | 331 |
| 386 | 20240308 | 150400 | 5854794190 | 12190 | 12190 | 12190 | 12190 | 750 |
| 387 | 20240308 | 150300 | 5845651690 | 12190 | 12220 | 12220 | 12180 | 3502 |
| 388 | 20240308 | 150200 | 5802920440 | 12220 | 12240 | 12250 | 12220 | 1090 |
| 389 | 20240308 | 150100 | 5789593680 | 12250 | 12240 | 12250 | 12240 | 828 |
| 390 | 20240308 | 150000 | 5779456860 | 12240 | 12250 | 12250 | 12240 | 455 |
| 391 | 20240308 | 145900 | 5773883910 | 12250 | 12250 | 12270 | 12240 | 1553 |
| 392 | 20240308 | 145800 | 5754855190 | 12240 | 12230 | 12240 | 12230 | 281 |
| 393 | 20240308 | 145700 | 5751416730 | 12240 | 12220 | 12250 | 12220 | 755 |
| 394 | 20240308 | 145600 | 5742177930 | 12220 | 12210 | 12220 | 12210 | 128 |
| 395 | 20240308 | 145500 | 5740614390 | 12210 | 12200 | 12230 | 12200 | 784 |
| 396 | 20240308 | 145400 | 5731039060 | 12200 | 12200 | 12210 | 12200 | 641 |
| 397 | 20240308 | 145300 | 5723216290 | 12200 | 12190 | 12200 | 12180 | 615 |
| 398 | 20240308 | 145200 | 5715716580 | 12200 | 12180 | 12200 | 12180 | 995 |
| 399 | 20240308 | 145100 | 5703586760 | 12170 | 12140 | 12170 | 12140 | 1140 |
| 400 | 20240308 | 145000 | 5689727800 | 12140 | 12150 | 12150 | 12140 | 138 |
| 401 | 20240308 | 144900 | 5688051500 | 12150 | 12150 | 12150 | 12140 | 201 |
| 402 | 20240308 | 144800 | 5685609550 | 12150 | 12150 | 12150 | 12150 | 292 |
| 403 | 20240308 | 144700 | 5682061750 | 12140 | 12160 | 12160 | 12140 | 302 |
| 404 | 20240308 | 144600 | 5678395450 | 12160 | 12140 | 12160 | 12140 | 239 |
| 405 | 20240308 | 144500 | 5675492990 | 12180 | 12180 | 12180 | 12180 | 910 |
| 406 | 20240308 | 144400 | 5664409190 | 12180 | 12140 | 12180 | 12130 | 1034 |
| 407 | 20240308 | 144300 | 5651853630 | 12140 | 12140 | 12140 | 12130 | 69 |
| 408 | 20240308 | 144200 | 5651016250 | 12120 | 12120 | 12150 | 12110 | 513 |
| 409 | 20240308 | 144100 | 5644801160 | 12120 | 12170 | 12170 | 12120 | 3171 |
| 410 | 20240308 | 144000 | 5606271390 | 12190 | 12190 | 12190 | 12180 | 414 |
| 411 | 20240308 | 143900 | 5601228540 | 12190 | 12210 | 12220 | 12190 | 2658 |
| 412 | 20240308 | 143800 | 5568801150 | 12210 | 12210 | 12210 | 12210 | 1175 |
| 413 | 20240308 | 143700 | 5554454400 | 12210 | 12210 | 12220 | 12210 | 867 |
| 414 | 20240308 | 143600 | 5543864160 | 12220 | 12240 | 12240 | 12220 | 2838 |
| 415 | 20240308 | 143500 | 5509167840 | 12240 | 12240 | 12250 | 12240 | 213 |
| 416 | 20240308 | 143400 | 5506560320 | 12250 | 12240 | 12250 | 12240 | 183 |
| 417 | 20240308 | 143300 | 5504318850 | 12260 | 12250 | 12260 | 12240 | 455 |
| 418 | 20240308 | 143200 | 5498743530 | 12260 | 12260 | 12260 | 12250 | 30 |
| 419 | 20240308 | 143100 | 5498375840 | 12260 | 12270 | 12270 | 12250 | 147 |
| 420 | 20240308 | 143000 | 5496573880 | 12270 | 12250 | 12270 | 12250 | 158 |
| 421 | 20240308 | 142900 | 5494636890 | 12260 | 12240 | 12260 | 12240 | 1101 |
| 422 | 20240308 | 142800 | 5481156970 | 12240 | 12220 | 12240 | 12220 | 109 |
| 423 | 20240308 | 142700 | 5479824430 | 12220 | 12210 | 12230 | 12200 | 1539 |
| 424 | 20240308 | 142600 | 5461017540 | 12220 | 12220 | 12220 | 12220 | 1 |
| 425 | 20240308 | 142500 | 5461005320 | 12210 | 12200 | 12210 | 12200 | 364 |
| 426 | 20240308 | 142400 | 5456563000 | 12200 | 12210 | 12210 | 12200 | 255 |
| 427 | 20240308 | 142300 | 5453450000 | 12210 | 12200 | 12220 | 12200 | 4 |
| 428 | 20240308 | 142200 | 5453401160 | 12220 | 12200 | 12220 | 12200 | 520 |
| 429 | 20240308 | 142100 | 5447055770 | 12200 | 12200 | 12200 | 12200 | 711 |
| 430 | 20240308 | 142000 | 5438381570 | 12210 | 12220 | 12220 | 12210 | 575 |
| 431 | 20240308 | 141900 | 5431360810 | 12220 | 12210 | 12220 | 12210 | 682 |
| 432 | 20240308 | 141800 | 5423032530 | 12210 | 12200 | 12220 | 12200 | 669 |
| 433 | 20240308 | 141700 | 5414863360 | 12220 | 12200 | 12220 | 12200 | 5 |
| 434 | 20240308 | 141600 | 5414802340 | 12200 | 12220 | 12220 | 12200 | 19 |
| 435 | 20240308 | 141500 | 5414570300 | 12210 | 12210 | 12210 | 12200 | 405 |
| 436 | 20240308 | 141400 | 5409626060 | 12200 | 12200 | 12200 | 12170 | 1430 |
| 437 | 20240308 | 141300 | 5392184710 | 12200 | 12200 | 12210 | 12190 | 1092 |
| 438 | 20240308 | 141200 | 5378862250 | 12200 | 12210 | 12210 | 12200 | 358 |
| 439 | 20240308 | 141100 | 5374491570 | 12210 | 12210 | 12210 | 12200 | 508 |
| 440 | 20240308 | 141000 | 5368288900 | 12210 | 12200 | 12220 | 12200 | 276 |
| 441 | 20240308 | 140900 | 5364920030 | 12200 | 12200 | 12210 | 12200 | 95 |
| 442 | 20240308 | 140800 | 5363760920 | 12200 | 12200 | 12210 | 12200 | 110 |
| 443 | 20240308 | 140700 | 5362417920 | 12210 | 12220 | 12220 | 12210 | 154 |
| 444 | 20240308 | 140600 | 5360536700 | 12220 | 12210 | 12220 | 12200 | 1370 |
| 445 | 20240308 | 140500 | 5343815180 | 12210 | 12230 | 12230 | 12210 | 635 |
| 446 | 20240308 | 140400 | 5336055590 | 12220 | 12230 | 12230 | 12220 | 553 |
| 447 | 20240308 | 140300 | 5329293320 | 12240 | 12250 | 12270 | 12220 | 3240 |
| 448 | 20240308 | 140200 | 5289620830 | 12260 | 12310 | 12310 | 12260 | 2790 |
| 449 | 20240308 | 140100 | 5255317130 | 12320 | 12310 | 12320 | 12310 | 1063 |
| 450 | 20240308 | 140000 | 5242224530 | 12310 | 12300 | 12310 | 12300 | 1447 |
| 451 | 20240308 | 135900 | 5224415410 | 12300 | 12280 | 12310 | 12280 | 4342 |
| 452 | 20240308 | 135800 | 5171010210 | 12280 | 12270 | 12290 | 12270 | 736 |
| 453 | 20240308 | 135700 | 5161977070 | 12280 | 12300 | 12310 | 12280 | 2210 |
| 454 | 20240308 | 135600 | 5134797640 | 12290 | 12270 | 12290 | 12260 | 3478 |
| 455 | 20240308 | 135500 | 5092127340 | 12260 | 12210 | 12280 | 12200 | 5180 |
| 456 | 20240308 | 135400 | 5028701980 | 12210 | 12170 | 12210 | 12170 | 1022 |
| 457 | 20240308 | 135300 | 5016242550 | 12170 | 12170 | 12170 | 12170 | 180 |
| 458 | 20240308 | 135200 | 5014051950 | 12170 | 12180 | 12180 | 12170 | 510 |
| 459 | 20240308 | 135100 | 5007843750 | 12180 | 12180 | 12180 | 12180 | 30 |
| 460 | 20240308 | 135000 | 5007478350 | 12190 | 12190 | 12190 | 12190 | 1 |
| 461 | 20240308 | 134900 | 5007466160 | 12170 | 12170 | 12170 | 12170 | 0 |
| 462 | 20240308 | 134800 | 5007466160 | 12170 | 12170 | 12170 | 12170 | 351 |
| 463 | 20240308 | 134700 | 5003194490 | 12170 | 12160 | 12170 | 12160 | 451 |
| 464 | 20240308 | 134600 | 4997709680 | 12160 | 12200 | 12200 | 12160 | 133 |
| 465 | 20240308 | 134500 | 4996090280 | 12200 | 12180 | 12200 | 12180 | 837 |
| 466 | 20240308 | 134400 | 4985885120 | 12150 | 12150 | 12150 | 12150 | 20 |
| 467 | 20240308 | 134300 | 4985642120 | 12140 | 12140 | 12140 | 12140 | 1 |
| 468 | 20240308 | 134200 | 4985629980 | 12140 | 12180 | 12190 | 12140 | 706 |
| 469 | 20240308 | 134100 | 4977040820 | 12180 | 12190 | 12190 | 12180 | 292 |
| 470 | 20240308 | 134000 | 4973483840 | 12190 | 12150 | 12190 | 12150 | 929 |
| 471 | 20240308 | 133900 | 4962176710 | 12150 | 12130 | 12150 | 12130 | 226 |
| 472 | 20240308 | 133800 | 4959433030 | 12130 | 12130 | 12130 | 12130 | 10 |
| 473 | 20240308 | 133700 | 4959311730 | 12160 | 12150 | 12160 | 12150 | 7 |
| 474 | 20240308 | 133600 | 4959226650 | 12160 | 12160 | 12160 | 12160 | 108 |
| 475 | 20240308 | 133500 | 4957913370 | 12160 | 12150 | 12160 | 12150 | 153 |
| 476 | 20240308 | 133400 | 4956052900 | 12160 | 12160 | 12170 | 12120 | 669 |
| 477 | 20240308 | 133300 | 4947916950 | 12160 | 12140 | 12170 | 12110 | 582 |
| 478 | 20240308 | 133200 | 4940850870 | 12140 | 12110 | 12140 | 12110 | 1523 |
| 479 | 20240308 | 133100 | 4922389530 | 12110 | 12110 | 12120 | 12060 | 4047 |
| 480 | 20240308 | 133000 | 4873516970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 481 | 20240308 | 132900 | 4873516970 | 12110 | 12090 | 12110 | 12090 | 332 |
| 482 | 20240308 | 132800 | 4869498380 | 12100 | 12080 | 12100 | 12080 | 131 |
| 483 | 20240308 | 132700 | 4867914310 | 12100 | 12090 | 12100 | 12090 | 433 |
| 484 | 20240308 | 132600 | 4862676550 | 12090 | 12060 | 12090 | 12060 | 1099 |
| 485 | 20240308 | 132500 | 4849406990 | 12070 | 12080 | 12080 | 12050 | 570 |
| 486 | 20240308 | 132400 | 4842527950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 487 | 20240308 | 132300 | 4842527950 | 12080 | 12050 | 12080 | 12050 | 890 |
| 488 | 20240308 | 132200 | 4831783290 | 12040 | 12060 | 12060 | 12040 | 718 |
| 489 | 20240308 | 132100 | 4823135020 | 12060 | 12070 | 12070 | 12060 | 107 |
| 490 | 20240308 | 132000 | 4821843740 | 12090 | 12100 | 12100 | 12090 | 39 |
| 491 | 20240308 | 131900 | 4821371850 | 12040 | 12040 | 12110 | 12030 | 2678 |
| 492 | 20240308 | 131800 | 4789141240 | 12050 | 12100 | 12130 | 12050 | 3146 |
| 493 | 20240308 | 131700 | 4751184100 | 12100 | 12130 | 12130 | 12100 | 22 |
| 494 | 20240308 | 131600 | 4750917840 | 12130 | 12110 | 12130 | 12100 | 506 |
| 495 | 20240308 | 131500 | 4744794200 | 12130 | 12130 | 12130 | 12130 | 80 |
| 496 | 20240308 | 131400 | 4743823800 | 12130 | 12100 | 12130 | 12100 | 915 |
| 497 | 20240308 | 131300 | 4732741540 | 12130 | 12090 | 12130 | 12090 | 1114 |
| 498 | 20240308 | 131200 | 4719242850 | 12090 | 12090 | 12090 | 12050 | 3001 |
| 499 | 20240308 | 131100 | 4683042410 | 12090 | 12100 | 12100 | 12090 | 125 |
| 500 | 20240308 | 131000 | 4681530660 | 12090 | 12090 | 12090 | 12090 | 207 |
| 501 | 20240308 | 130900 | 4679028030 | 12090 | 12120 | 12120 | 12090 | 890 |
| 502 | 20240308 | 130800 | 4668256650 | 12120 | 12120 | 12120 | 12120 | 1023 |
| 503 | 20240308 | 130700 | 4655857890 | 12140 | 12140 | 12140 | 12120 | 613 |
| 504 | 20240308 | 130600 | 4648422830 | 12150 | 12170 | 12170 | 12140 | 1482 |
| 505 | 20240308 | 130500 | 4630424870 | 12170 | 12170 | 12180 | 12160 | 619 |
| 506 | 20240308 | 130400 | 4622893450 | 12180 | 12150 | 12180 | 12140 | 60 |
| 507 | 20240308 | 130300 | 4622164480 | 12140 | 12160 | 12160 | 12140 | 935 |
| 508 | 20240308 | 130200 | 4610804100 | 12160 | 12160 | 12160 | 12160 | 36 |
| 509 | 20240308 | 130100 | 4610366340 | 12150 | 12190 | 12190 | 12140 | 2382 |
| 510 | 20240308 | 130000 | 4581386000 | 12230 | 12240 | 12240 | 12200 | 656 |
| 511 | 20240308 | 125900 | 4573380770 | 12240 | 12250 | 12250 | 12200 | 943 |
| 512 | 20240308 | 125800 | 4561835230 | 12250 | 12230 | 12250 | 12230 | 1414 |
| 513 | 20240308 | 125700 | 4544522370 | 12230 | 12220 | 12230 | 12220 | 231 |
| 514 | 20240308 | 125600 | 4541698640 | 12230 | 12200 | 12230 | 12200 | 852 |
| 515 | 20240308 | 125500 | 4531302440 | 12200 | 12200 | 12200 | 12180 | 402 |
| 516 | 20240308 | 125400 | 4526399790 | 12200 | 12200 | 12200 | 12200 | 198 |
| 517 | 20240308 | 125300 | 4523984190 | 12200 | 12200 | 12200 | 12200 | 340 |
| 518 | 20240308 | 125200 | 4519836190 | 12200 | 12160 | 12200 | 12160 | 947 |
| 519 | 20240308 | 125100 | 4508309290 | 12160 | 12160 | 12160 | 12150 | 217 |
| 520 | 20240308 | 125000 | 4505671020 | 12140 | 12140 | 12140 | 12140 | 30 |
| 521 | 20240308 | 124900 | 4505306820 | 12140 | 12150 | 12150 | 12140 | 144 |
| 522 | 20240308 | 124800 | 4503557960 | 12150 | 12170 | 12170 | 12150 | 241 |
| 523 | 20240308 | 124700 | 4500628530 | 12180 | 12190 | 12190 | 12180 | 927 |
| 524 | 20240308 | 124600 | 4489334490 | 12190 | 12220 | 12220 | 12190 | 509 |
| 525 | 20240308 | 124500 | 4483121130 | 12220 | 12240 | 12250 | 12210 | 1492 |
| 526 | 20240308 | 124400 | 4464872570 | 12250 | 12230 | 12250 | 12230 | 1535 |
| 527 | 20240308 | 124300 | 4446086920 | 12220 | 12210 | 12230 | 12210 | 627 |
| 528 | 20240308 | 124200 | 4438424400 | 12220 | 12210 | 12220 | 12210 | 573 |
| 529 | 20240308 | 124100 | 4431427530 | 12210 | 12200 | 12210 | 12200 | 1282 |
| 530 | 20240308 | 124000 | 4415780660 | 12200 | 12190 | 12200 | 12190 | 498 |
| 531 | 20240308 | 123900 | 4409707060 | 12190 | 12170 | 12200 | 12170 | 2452 |
| 532 | 20240308 | 123800 | 4379807970 | 12160 | 12130 | 12160 | 12130 | 547 |
| 533 | 20240308 | 123700 | 4373164880 | 12130 | 12140 | 12140 | 12130 | 532 |
| 534 | 20240308 | 123600 | 4366707330 | 12140 | 12140 | 12140 | 12140 | 120 |
| 535 | 20240308 | 123500 | 4365250530 | 12160 | 12140 | 12170 | 12140 | 388 |
| 536 | 20240308 | 123400 | 4360534350 | 12140 | 12150 | 12150 | 12140 | 77 |
| 537 | 20240308 | 123300 | 4359599560 | 12150 | 12150 | 12150 | 12140 | 320 |
| 538 | 20240308 | 123200 | 4355714070 | 12150 | 12160 | 12180 | 12150 | 485 |
| 539 | 20240308 | 123100 | 4349811660 | 12150 | 12140 | 12170 | 12140 | 660 |
| 540 | 20240308 | 123000 | 4341789530 | 12140 | 12140 | 12150 | 12130 | 1296 |
| 541 | 20240308 | 122900 | 4326044930 | 12150 | 12150 | 12150 | 12150 | 109 |
| 542 | 20240308 | 122800 | 4324720580 | 12150 | 12140 | 12150 | 12130 | 102 |
| 543 | 20240308 | 122700 | 4323482450 | 12130 | 12150 | 12160 | 12130 | 831 |
| 544 | 20240308 | 122600 | 4313388770 | 12150 | 12090 | 12150 | 12090 | 463 |
| 545 | 20240308 | 122500 | 4307777060 | 12090 | 12090 | 12090 | 12090 | 6 |
| 546 | 20240308 | 122400 | 4307704520 | 12100 | 12100 | 12100 | 12100 | 200 |
| 547 | 20240308 | 122300 | 4305284520 | 12090 | 12090 | 12100 | 12090 | 257 |
| 548 | 20240308 | 122200 | 4302176390 | 12100 | 12100 | 12100 | 12090 | 368 |
| 549 | 20240308 | 122100 | 4297723750 | 12100 | 12100 | 12130 | 12100 | 705 |
| 550 | 20240308 | 122000 | 4289188160 | 12080 | 12060 | 12090 | 12060 | 904 |
| 551 | 20240308 | 121900 | 4278275960 | 12070 | 12080 | 12080 | 12070 | 1055 |
| 552 | 20240308 | 121800 | 4265535860 | 12080 | 12090 | 12090 | 12080 | 1134 |
| 553 | 20240308 | 121700 | 4251827820 | 12090 | 12090 | 12090 | 12090 | 420 |
| 554 | 20240308 | 121600 | 4246750020 | 12090 | 12100 | 12100 | 12090 | 150 |
| 555 | 20240308 | 121500 | 4244935520 | 12080 | 12090 | 12090 | 12080 | 1511 |
| 556 | 20240308 | 121400 | 4226678530 | 12090 | 12100 | 12100 | 12090 | 729 |
| 557 | 20240308 | 121300 | 4217863850 | 12100 | 12100 | 12100 | 12100 | 133 |
| 558 | 20240308 | 121200 | 4216254550 | 12100 | 12100 | 12110 | 12100 | 307 |
| 559 | 20240308 | 121100 | 4212538100 | 12110 | 12110 | 12110 | 12110 | 186 |
| 560 | 20240308 | 121000 | 4210285640 | 12110 | 12100 | 12110 | 12100 | 137 |
| 561 | 20240308 | 120900 | 4208627410 | 12100 | 12090 | 12100 | 12090 | 267 |
| 562 | 20240308 | 120800 | 4205396720 | 12090 | 12090 | 12100 | 12090 | 447 |
| 563 | 20240308 | 120700 | 4199991390 | 12090 | 12120 | 12120 | 12090 | 613 |
| 564 | 20240308 | 120600 | 4192569390 | 12120 | 12140 | 12180 | 12100 | 841 |
| 565 | 20240308 | 120500 | 4182362660 | 12180 | 12180 | 12190 | 12130 | 397 |
| 566 | 20240308 | 120400 | 4177532000 | 12190 | 12180 | 12190 | 12130 | 3042 |
| 567 | 20240308 | 120300 | 4140519570 | 12180 | 12180 | 12180 | 12180 | 680 |
| 568 | 20240308 | 120200 | 4132237170 | 12180 | 12150 | 12180 | 12150 | 2658 |
| 569 | 20240308 | 120100 | 4099914090 | 12130 | 12150 | 12150 | 12130 | 983 |
| 570 | 20240308 | 120000 | 4087974440 | 12150 | 12130 | 12150 | 12110 | 785 |
| 571 | 20240308 | 115900 | 4078444960 | 12130 | 12110 | 12130 | 12110 | 380 |
| 572 | 20240308 | 115800 | 4073838360 | 12130 | 12110 | 12130 | 12090 | 960 |
| 573 | 20240308 | 115700 | 4062220770 | 12130 | 12130 | 12130 | 12130 | 150 |
| 574 | 20240308 | 115600 | 4060401270 | 12140 | 12090 | 12140 | 12090 | 634 |
| 575 | 20240308 | 115500 | 4052731590 | 12090 | 12080 | 12090 | 12080 | 142 |
| 576 | 20240308 | 115400 | 4051015370 | 12100 | 12100 | 12100 | 12080 | 1089 |
| 577 | 20240308 | 115300 | 4037848920 | 12100 | 12150 | 12150 | 12100 | 1715 |
| 578 | 20240308 | 115200 | 4017057370 | 12150 | 12160 | 12160 | 12120 | 1581 |
| 579 | 20240308 | 115100 | 3997874460 | 12160 | 12160 | 12160 | 12140 | 418 |
| 580 | 20240308 | 115000 | 3992797470 | 12160 | 12150 | 12160 | 12140 | 1301 |
| 581 | 20240308 | 114900 | 3976991710 | 12150 | 12160 | 12160 | 12150 | 1156 |
| 582 | 20240308 | 114800 | 3962943170 | 12160 | 12170 | 12180 | 12150 | 1463 |
| 583 | 20240308 | 114700 | 3945156660 | 12180 | 12200 | 12200 | 12140 | 3508 |
| 584 | 20240308 | 114600 | 3902462520 | 12200 | 12170 | 12210 | 12140 | 5417 |
| 585 | 20240308 | 114500 | 3836495370 | 12170 | 12210 | 12210 | 12140 | 5454 |
| 586 | 20240308 | 114400 | 3770114120 | 12200 | 12140 | 12250 | 12130 | 7827 |
| 587 | 20240308 | 114300 | 3674617860 | 12140 | 12160 | 12170 | 12140 | 2071 |
| 588 | 20240308 | 114200 | 3649446680 | 12160 | 12130 | 12160 | 12130 | 1862 |
| 589 | 20240308 | 114100 | 3626817220 | 12130 | 12100 | 12130 | 12100 | 1054 |
| 590 | 20240308 | 114000 | 3614043720 | 12100 | 12070 | 12100 | 12070 | 1435 |
| 591 | 20240308 | 113900 | 3596684450 | 12080 | 12080 | 12080 | 12070 | 220 |
| 592 | 20240308 | 113800 | 3594027000 | 12070 | 12040 | 12070 | 12040 | 999 |
| 593 | 20240308 | 113700 | 3581978530 | 12040 | 12010 | 12040 | 12010 | 123 |
| 594 | 20240308 | 113600 | 3580498800 | 12010 | 11990 | 12010 | 11980 | 580 |
| 595 | 20240308 | 113500 | 3573542090 | 11990 | 11990 | 11990 | 11990 | 130 |
| 596 | 20240308 | 113400 | 3571983390 | 11990 | 11990 | 11990 | 11980 | 811 |
| 597 | 20240308 | 113300 | 3562265210 | 11990 | 12000 | 12000 | 11990 | 353 |
| 598 | 20240308 | 113200 | 3558031640 | 12000 | 12000 | 12000 | 12000 | 503 |
| 599 | 20240308 | 113100 | 3551995640 | 12000 | 12010 | 12010 | 12000 | 162 |
| 600 | 20240308 | 113000 | 3550050050 | 12010 | 12020 | 12020 | 12010 | 87 |
| 601 | 20240308 | 112900 | 3549004980 | 12010 | 12050 | 12050 | 12010 | 608 |
| 602 | 20240308 | 112800 | 3541686660 | 12060 | 12050 | 12060 | 12050 | 201 |
| 603 | 20240308 | 112700 | 3539263610 | 12050 | 12070 | 12070 | 12050 | 92 |
| 604 | 20240308 | 112600 | 3538154990 | 12030 | 12070 | 12070 | 12030 | 1512 |
| 605 | 20240308 | 112500 | 3519965550 | 12030 | 12040 | 12060 | 12030 | 675 |
| 606 | 20240308 | 112400 | 3511829560 | 12040 | 12040 | 12060 | 12040 | 758 |
| 607 | 20240308 | 112300 | 3502700680 | 12040 | 12070 | 12070 | 12040 | 305 |
| 608 | 20240308 | 112200 | 3499023970 | 12070 | 12050 | 12070 | 12040 | 267 |
| 609 | 20240308 | 112100 | 3495803750 | 12040 | 12040 | 12100 | 12040 | 1974 |
| 610 | 20240308 | 112000 | 3471995060 | 12040 | 12040 | 12050 | 12040 | 992 |
| 611 | 20240308 | 111900 | 3460050550 | 12040 | 12020 | 12050 | 12020 | 306 |
| 612 | 20240308 | 111800 | 3456366420 | 12020 | 12010 | 12020 | 12010 | 314 |
| 613 | 20240308 | 111700 | 3452593280 | 12010 | 11990 | 12010 | 11980 | 1448 |
| 614 | 20240308 | 111600 | 3435221970 | 11980 | 11960 | 11980 | 11960 | 716 |
| 615 | 20240308 | 111500 | 3426652440 | 11960 | 11940 | 11960 | 11940 | 4 |
| 616 | 20240308 | 111400 | 3426604620 | 11950 | 11950 | 11950 | 11950 | 888 |
| 617 | 20240308 | 111300 | 3415993020 | 11950 | 11960 | 11960 | 11950 | 88 |
| 618 | 20240308 | 111200 | 3414941110 | 11960 | 11950 | 11960 | 11950 | 1292 |
| 619 | 20240308 | 111100 | 3399499700 | 11950 | 11950 | 11950 | 11940 | 159 |
| 620 | 20240308 | 111000 | 3397599700 | 11950 | 11900 | 11950 | 11870 | 3790 |
| 621 | 20240308 | 110900 | 3352393260 | 11900 | 11860 | 11900 | 11860 | 915 |
| 622 | 20240308 | 110800 | 3341507170 | 11860 | 11890 | 11890 | 11860 | 665 |
| 623 | 20240308 | 110700 | 3333618010 | 11900 | 11870 | 11900 | 11870 | 256 |
| 624 | 20240308 | 110600 | 3330579260 | 11870 | 11870 | 11870 | 11870 | 16 |
| 625 | 20240308 | 110500 | 3330389340 | 11870 | 11880 | 11880 | 11870 | 316 |
| 626 | 20240308 | 110400 | 3326635810 | 11880 | 11880 | 11880 | 11880 | 2 |
| 627 | 20240308 | 110300 | 3326612050 | 11860 | 11860 | 11860 | 11860 | 94 |
| 628 | 20240308 | 110200 | 3325497210 | 11860 | 11860 | 11860 | 11860 | 141 |
| 629 | 20240308 | 110100 | 3323824950 | 11860 | 11870 | 11880 | 11860 | 1563 |
| 630 | 20240308 | 110000 | 3305278730 | 11880 | 11880 | 11880 | 11880 | 1 |
| 631 | 20240308 | 105900 | 3305266850 | 11880 | 11880 | 11880 | 11880 | 2 |
| 632 | 20240308 | 105800 | 3305243090 | 11900 | 11900 | 11900 | 11900 | 1038 |
| 633 | 20240308 | 105700 | 3292890890 | 11900 | 11860 | 11900 | 11850 | 2227 |
| 634 | 20240308 | 105600 | 3266436420 | 11850 | 11880 | 11880 | 11850 | 21 |
| 635 | 20240308 | 105500 | 3266187390 | 11880 | 11880 | 11880 | 11810 | 7535 |
| 636 | 20240308 | 105400 | 3177056880 | 11850 | 11850 | 11860 | 11850 | 465 |
| 637 | 20240308 | 105300 | 3171546620 | 11840 | 11840 | 11850 | 11840 | 294 |
| 638 | 20240308 | 105200 | 3168065640 | 11840 | 11850 | 11850 | 11840 | 2080 |
| 639 | 20240308 | 105100 | 3143432640 | 11860 | 11860 | 11860 | 11860 | 245 |
| 640 | 20240308 | 105000 | 3140526940 | 11850 | 11850 | 11850 | 11850 | 42 |
| 641 | 20240308 | 104900 | 3140029240 | 11840 | 11860 | 11860 | 11840 | 370 |
| 642 | 20240308 | 104800 | 3135645990 | 11880 | 11870 | 11880 | 11850 | 6092 |
| 643 | 20240308 | 104700 | 3063425200 | 11880 | 11880 | 11880 | 11870 | 228 |
| 644 | 20240308 | 104600 | 3060718720 | 11870 | 11880 | 11880 | 11870 | 330 |
| 645 | 20240308 | 104500 | 3056801030 | 11880 | 11880 | 11890 | 11880 | 181 |
| 646 | 20240308 | 104400 | 3054650680 | 11870 | 11880 | 11880 | 11870 | 274 |
| 647 | 20240308 | 104300 | 3051397100 | 11880 | 11890 | 11890 | 11880 | 265 |
| 648 | 20240308 | 104200 | 3048248780 | 11880 | 11880 | 11890 | 11880 | 357 |
| 649 | 20240308 | 104100 | 3044007110 | 11890 | 11870 | 11900 | 11860 | 956 |
| 650 | 20240308 | 104000 | 3032656010 | 11860 | 11870 | 11890 | 11860 | 750 |
| 651 | 20240308 | 103900 | 3023755000 | 11870 | 11880 | 11890 | 11870 | 1506 |
| 652 | 20240308 | 103800 | 3005857820 | 11890 | 11880 | 11890 | 11880 | 820 |
| 653 | 20240308 | 103700 | 2996114350 | 11890 | 11890 | 11890 | 11870 | 1641 |
| 654 | 20240308 | 103600 | 2976614050 | 11870 | 11900 | 11900 | 11870 | 539 |
| 655 | 20240308 | 103500 | 2970210820 | 11910 | 11880 | 11910 | 11870 | 933 |
| 656 | 20240308 | 103400 | 2959123110 | 11880 | 11870 | 11890 | 11870 | 299 |
| 657 | 20240308 | 103300 | 2955571750 | 11880 | 11870 | 11880 | 11860 | 570 |
| 658 | 20240308 | 103200 | 2948805790 | 11860 | 11870 | 11880 | 11860 | 1325 |
| 659 | 20240308 | 103100 | 2933086680 | 11870 | 11860 | 11880 | 11860 | 646 |
| 660 | 20240308 | 103000 | 2925418900 | 11860 | 11870 | 11870 | 11860 | 280 |
| 661 | 20240308 | 102900 | 2922098000 | 11860 | 11870 | 11870 | 11860 | 671 |
| 662 | 20240308 | 102800 | 2914135910 | 11870 | 11880 | 11880 | 11860 | 2093 |
| 663 | 20240308 | 102700 | 2889295440 | 11880 | 11890 | 11890 | 11880 | 3125 |
| 664 | 20240308 | 102600 | 2852168870 | 11880 | 11890 | 11890 | 11880 | 383 |
| 665 | 20240308 | 102500 | 2847618290 | 11890 | 11900 | 11900 | 11880 | 864 |
| 666 | 20240308 | 102400 | 2837352330 | 11880 | 11890 | 11900 | 11880 | 2041 |
| 667 | 20240308 | 102300 | 2813093890 | 11890 | 11890 | 11890 | 11880 | 396 |
| 668 | 20240308 | 102200 | 2808386340 | 11880 | 11880 | 11890 | 11880 | 426 |
| 669 | 20240308 | 102100 | 2803323270 | 11880 | 11890 | 11900 | 11880 | 743 |
| 670 | 20240308 | 102000 | 2794489850 | 11890 | 11900 | 11910 | 11890 | 893 |
| 671 | 20240308 | 101900 | 2783870640 | 11900 | 11900 | 11910 | 11890 | 1034 |
| 672 | 20240308 | 101800 | 2771573650 | 11900 | 11900 | 11910 | 11880 | 471 |
| 673 | 20240308 | 101700 | 2765973050 | 11900 | 11890 | 11910 | 11880 | 565 |
| 674 | 20240308 | 101600 | 2759256390 | 11920 | 11910 | 11920 | 11880 | 582 |
| 675 | 20240308 | 101500 | 2752329090 | 11910 | 11910 | 11920 | 11870 | 546 |
| 676 | 20240308 | 101400 | 2745843890 | 11940 | 11880 | 11940 | 11880 | 943 |
| 677 | 20240308 | 101300 | 2734613660 | 11900 | 11880 | 11900 | 11880 | 1004 |
| 678 | 20240308 | 101200 | 2722677310 | 11880 | 11870 | 11920 | 11870 | 186 |
| 679 | 20240308 | 101100 | 2720468490 | 11930 | 11870 | 11930 | 11860 | 2265 |
| 680 | 20240308 | 101000 | 2693565670 | 11870 | 11890 | 11890 | 11870 | 2560 |
| 681 | 20240308 | 100900 | 2663173420 | 11880 | 11900 | 11900 | 11880 | 1373 |
| 682 | 20240308 | 100800 | 2646848330 | 11900 | 11910 | 11910 | 11900 | 904 |
| 683 | 20240308 | 100700 | 2636083220 | 11920 | 11920 | 11930 | 11920 | 496 |
| 684 | 20240308 | 100600 | 2630170890 | 11920 | 11940 | 11940 | 11920 | 589 |
| 685 | 20240308 | 100500 | 2623144400 | 11930 | 11910 | 11950 | 11910 | 1258 |
| 686 | 20240308 | 100400 | 2608133070 | 11950 | 11930 | 11950 | 11900 | 1979 |
| 687 | 20240308 | 100300 | 2584549300 | 11930 | 11920 | 11930 | 11880 | 1428 |
| 688 | 20240308 | 100200 | 2567545650 | 11880 | 11870 | 11960 | 11860 | 3225 |
| 689 | 20240308 | 100100 | 2529200830 | 11880 | 11860 | 11880 | 11860 | 1632 |
| 690 | 20240308 | 100000 | 2509831940 | 11870 | 11880 | 11880 | 11860 | 1415 |
| 691 | 20240308 | 095900 | 2493033670 | 11890 | 11870 | 11890 | 11850 | 3998 |
| 692 | 20240308 | 095800 | 2445580140 | 11860 | 11890 | 11910 | 11860 | 6174 |
| 693 | 20240308 | 095700 | 2372244330 | 11890 | 11890 | 11910 | 11890 | 1621 |
| 694 | 20240308 | 095600 | 2352966690 | 11890 | 11890 | 11900 | 11890 | 1587 |
| 695 | 20240308 | 095500 | 2334096180 | 11890 | 11940 | 11940 | 11880 | 1363 |
| 696 | 20240308 | 095400 | 2317893150 | 11900 | 11850 | 11940 | 11840 | 3983 |
| 697 | 20240308 | 095300 | 2270588280 | 11840 | 11840 | 11850 | 11830 | 2079 |
| 698 | 20240308 | 095200 | 2245986330 | 11840 | 11840 | 11850 | 11830 | 3160 |
| 699 | 20240308 | 095100 | 2208579060 | 11850 | 11890 | 11900 | 11850 | 5080 |
| 700 | 20240308 | 095000 | 2148313320 | 11880 | 11870 | 11910 | 11850 | 2685 |
| 701 | 20240308 | 094900 | 2116392080 | 11870 | 11960 | 11960 | 11840 | 10561 |
| 702 | 20240308 | 094800 | 1990610190 | 11970 | 11960 | 11970 | 11950 | 1496 |
| 703 | 20240308 | 094700 | 1972717470 | 11960 | 11990 | 11990 | 11960 | 3616 |
| 704 | 20240308 | 094600 | 1929419170 | 11990 | 11990 | 12020 | 11990 | 898 |
| 705 | 20240308 | 094500 | 1918651830 | 12020 | 11990 | 12020 | 11980 | 1251 |
| 706 | 20240308 | 094400 | 1903657530 | 11980 | 12050 | 12060 | 11980 | 1269 |
| 707 | 20240308 | 094300 | 1888410760 | 12020 | 11970 | 12030 | 11960 | 3433 |
| 708 | 20240308 | 094200 | 1847251870 | 11960 | 11960 | 11990 | 11950 | 2383 |
| 709 | 20240308 | 094100 | 1818744460 | 11950 | 11960 | 11990 | 11950 | 3897 |
| 710 | 20240308 | 094000 | 1772149760 | 11960 | 11970 | 12000 | 11960 | 1263 |
| 711 | 20240308 | 093900 | 1757043770 | 12000 | 11960 | 12010 | 11960 | 663 |
| 712 | 20240308 | 093800 | 1749103960 | 11960 | 12030 | 12030 | 11960 | 959 |
| 713 | 20240308 | 093700 | 1737630020 | 12030 | 12010 | 12030 | 11980 | 14372 |
| 714 | 20240308 | 093600 | 1565178450 | 12010 | 12010 | 12010 | 12010 | 341 |
| 715 | 20240308 | 093500 | 1561083040 | 12010 | 12030 | 12030 | 12010 | 778 |
| 716 | 20240308 | 093400 | 1551732800 | 12030 | 12010 | 12030 | 12000 | 986 |
| 717 | 20240308 | 093300 | 1539882630 | 12000 | 12010 | 12010 | 12000 | 1013 |
| 718 | 20240308 | 093200 | 1527719180 | 12010 | 12010 | 12030 | 12010 | 497 |
| 719 | 20240308 | 093100 | 1521749900 | 12010 | 12020 | 12030 | 12010 | 1346 |
| 720 | 20240308 | 093000 | 1505579410 | 12010 | 12030 | 12060 | 12010 | 1264 |
| 721 | 20240308 | 092900 | 1490385400 | 12020 | 12030 | 12030 | 12010 | 1574 |
| 722 | 20240308 | 092800 | 1471465180 | 12030 | 12030 | 12040 | 12020 | 1769 |
| 723 | 20240308 | 092700 | 1450193500 | 12050 | 12080 | 12080 | 12030 | 4591 |
| 724 | 20240308 | 092600 | 1394842620 | 12100 | 12100 | 12130 | 12080 | 3131 |
| 725 | 20240308 | 092500 | 1356966450 | 12100 | 12160 | 12160 | 12100 | 2714 |
| 726 | 20240308 | 092400 | 1324063880 | 12170 | 12170 | 12170 | 12160 | 513 |
| 727 | 20240308 | 092300 | 1317823980 | 12160 | 12150 | 12190 | 12120 | 2367 |
| 728 | 20240308 | 092200 | 1289040930 | 12170 | 12120 | 12170 | 12110 | 3598 |
| 729 | 20240308 | 092100 | 1245402590 | 12120 | 12120 | 12140 | 12110 | 2109 |
| 730 | 20240308 | 092000 | 1219833720 | 12120 | 12260 | 12270 | 12110 | 5840 |
| 731 | 20240308 | 091900 | 1148636680 | 12270 | 12300 | 12320 | 12270 | 3853 |
| 732 | 20240308 | 091800 | 1101265980 | 12320 | 12290 | 12330 | 12280 | 2812 |
| 733 | 20240308 | 091700 | 1066679930 | 12280 | 12300 | 12310 | 12280 | 1511 |
| 734 | 20240308 | 091600 | 1048110170 | 12300 | 12290 | 12340 | 12280 | 3197 |
| 735 | 20240308 | 091500 | 1008781540 | 12290 | 12310 | 12330 | 12270 | 7348 |
| 736 | 20240308 | 091400 | 918391340 | 12310 | 12360 | 12370 | 12300 | 4538 |
| 737 | 20240308 | 091300 | 862422520 | 12360 | 12260 | 12360 | 12260 | 7189 |
| 738 | 20240308 | 091200 | 773857970 | 12260 | 12200 | 12260 | 12200 | 3278 |
| 739 | 20240308 | 091100 | 733770140 | 12200 | 12230 | 12240 | 12160 | 3116 |
| 740 | 20240308 | 091000 | 695749390 | 12230 | 12160 | 12230 | 12150 | 2517 |
| 741 | 20240308 | 090900 | 665035440 | 12160 | 12120 | 12160 | 12100 | 1309 |
| 742 | 20240308 | 090800 | 649156370 | 12120 | 12100 | 12120 | 12060 | 1452 |
| 743 | 20240308 | 090700 | 631600160 | 12100 | 12110 | 12110 | 12050 | 2355 |
| 744 | 20240308 | 090600 | 603152390 | 12110 | 12040 | 12120 | 12040 | 1916 |
| 745 | 20240308 | 090500 | 580024050 | 12030 | 12100 | 12130 | 12030 | 3633 |
| 746 | 20240308 | 090400 | 536214140 | 12090 | 12130 | 12190 | 12040 | 3559 |
| 747 | 20240308 | 090300 | 493137550 | 12190 | 12220 | 12260 | 12130 | 8670 |
| 748 | 20240308 | 090200 | 387330010 | 12210 | 12300 | 12300 | 12150 | 7725 |
| 749 | 20240308 | 090100 | 292923640 | 12300 | 12070 | 12310 | 12020 | 8254 |
| 750 | 20240308 | 090000 | 192162720 | 12070 | 12190 | 12190 | 12000 | 15817 |