KissMeData/434190/min/candle-20241104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241104	212900	15850	5340	5340	5340	5340	1
3	20241104	212800	15850	5340	5340	5340	5340	0
4	20241104	212700	15850	5340	5340	5340	5340	0
5	20241104	212600	15850	5340	5340	5340	5340	0
6	20241104	212500	15850	5340	5340	5340	5340	0
7	20241104	212400	15850	5340	5340	5340	5340	0
8	20241104	212300	15850	5340	5340	5340	5340	0
9	20241104	212200	15850	5340	5340	5340	5340	0
10	20241104	212100	15850	5340	5340	5340	5340	0
11	20241104	212000	15850	5340	5340	5340	5340	0
12	20241104	211900	15850	5340	5340	5340	5340	0
13	20241104	211800	15850	5340	5340	5340	5340	0
14	20241104	211700	15850	5340	5340	5340	5340	0
15	20241104	211600	15850	5340	5340	5340	5340	0
16	20241104	211500	15850	5340	5340	5340	5340	0
17	20241104	211400	15850	5340	5340	5340	5340	0
18	20241104	211300	15850	5340	5340	5340	5340	0
19	20241104	211200	15850	5340	5340	5340	5340	0
20	20241104	211100	15850	5340	5340	5340	5340	0
21	20241104	211000	15850	5340	5340	5340	5340	0
22	20241104	210900	15850	5340	5340	5340	5340	0
23	20241104	210800	15850	5340	5340	5340	5340	0
24	20241104	210700	15850	5340	5340	5340	5340	0
25	20241104	210600	15850	5340	5340	5340	5340	0
26	20241104	210500	15850	5340	5340	5340	5340	0
27	20241104	210400	15850	5340	5340	5340	5340	0
28	20241104	210300	15850	5340	5340	5340	5340	0
29	20241104	210200	15850	5340	5340	5340	5340	0
30	20241104	210100	15850	5340	5340	5340	5340	0
31	20241104	210000	15850	5340	5340	5340	5340	0
32	20241104	205900	15850	5340	5340	5340	5340	1
33	20241104	205800	15850	5340	5340	5340	5340	0
34	20241104	205700	15850	5340	5340	5340	5340	0
35	20241104	205600	15850	5340	5340	5340	5340	0
36	20241104	205500	15850	5340	5340	5340	5340	0
37	20241104	205400	15850	5340	5340	5340	5340	0
38	20241104	205300	15850	5340	5340	5340	5340	0
39	20241104	205200	15850	5340	5340	5340	5340	0
40	20241104	205100	15850	5340	5340	5340	5340	0
41	20241104	205000	15850	5340	5340	5340	5340	0
42	20241104	204900	15850	5340	5340	5340	5340	0
43	20241104	204800	15850	5340	5340	5340	5340	0
44	20241104	204700	15850	5340	5340	5340	5340	0
45	20241104	204600	15850	5340	5340	5340	5340	0
46	20241104	204500	15850	5340	5340	5340	5340	0
47	20241104	204400	15850	5340	5340	5340	5340	0
48	20241104	204300	15850	5340	5340	5340	5340	0
49	20241104	204200	15850	5340	5340	5340	5340	0
50	20241104	204100	15850	5340	5340	5340	5340	0
51	20241104	204000	15850	5340	5340	5340	5340	0
52	20241104	203900	15850	5340	5340	5340	5340	0
53	20241104	203800	15850	5340	5340	5340	5340	0
54	20241104	203700	15850	5340	5340	5340	5340	0
55	20241104	203600	15850	5340	5340	5340	5340	0
56	20241104	203500	15850	5340	5340	5340	5340	0
57	20241104	203400	15850	5340	5340	5340	5340	0
58	20241104	203300	15850	5340	5340	5340	5340	0
59	20241104	203200	15850	5340	5340	5340	5340	0
60	20241104	203100	15850	5340	5340	5340	5340	0
61	20241104	203000	15850	5340	5340	5340	5340	0
62	20241104	202900	15850	5340	5340	5340	5340	1
63	20241104	202800	15850	5340	5340	5340	5340	0
64	20241104	202700	15850	5340	5340	5340	5340	0
65	20241104	202600	15850	5340	5340	5340	5340	0
66	20241104	202500	15850	5340	5340	5340	5340	0
67	20241104	202400	15850	5340	5340	5340	5340	0
68	20241104	202300	15850	5340	5340	5340	5340	0
69	20241104	202200	15850	5340	5340	5340	5340	0
70	20241104	202100	15850	5340	5340	5340	5340	0
71	20241104	202000	15850	5340	5340	5340	5340	0
72	20241104	201900	15850	5340	5340	5340	5340	0
73	20241104	201800	15850	5340	5340	5340	5340	0
74	20241104	201700	15850	5340	5340	5340	5340	0
75	20241104	201600	15850	5340	5340	5340	5340	0
76	20241104	201500	15850	5340	5340	5340	5340	0
77	20241104	201400	15850	5340	5340	5340	5340	0
78	20241104	201300	15850	5340	5340	5340	5340	0
79	20241104	201200	15850	5340	5340	5340	5340	0
80	20241104	201100	15850	5340	5340	5340	5340	0
81	20241104	201000	15850	5340	5340	5340	5340	0
82	20241104	200900	15850	5340	5340	5340	5340	0
83	20241104	200800	15850	5340	5340	5340	5340	0
84	20241104	200700	15850	5340	5340	5340	5340	0
85	20241104	200600	15850	5340	5340	5340	5340	0
86	20241104	200500	15850	5340	5340	5340	5340	0
87	20241104	200400	15850	5340	5340	5340	5340	0
88	20241104	200300	15850	5340	5340	5340	5340	0
89	20241104	200200	15850	5340	5340	5340	5340	0
90	20241104	200100	15850	5340	5340	5340	5340	0
91	20241104	200000	15850	5340	5340	5340	5340	0
92	20241104	195900	15850	5340	5340	5340	5340	1
93	20241104	195800	15850	5340	5340	5340	5340	0
94	20241104	195700	15850	5340	5340	5340	5340	0
95	20241104	195600	15850	5340	5340	5340	5340	0
96	20241104	195500	15850	5340	5340	5340	5340	0
97	20241104	195400	15850	5340	5340	5340	5340	0
98	20241104	195300	15850	5340	5340	5340	5340	0
99	20241104	195200	15850	5340	5340	5340	5340	0
100	20241104	195100	15850	5340	5340	5340	5340	0
101	20241104	195000	15850	5340	5340	5340	5340	0
102	20241104	194900	15850	5340	5340	5340	5340	0
103	20241104	194800	15850	5340	5340	5340	5340	0
104	20241104	194700	15850	5340	5340	5340	5340	0
105	20241104	194600	15850	5340	5340	5340	5340	0
106	20241104	194500	15850	5340	5340	5340	5340	0
107	20241104	194400	15850	5340	5340	5340	5340	0
108	20241104	194300	15850	5340	5340	5340	5340	0
109	20241104	194200	15850	5340	5340	5340	5340	0
110	20241104	194100	15850	5340	5340	5340	5340	0
111	20241104	194000	15850	5340	5340	5340	5340	0
112	20241104	193900	15850	5340	5340	5340	5340	0
113	20241104	193800	15850	5340	5340	5340	5340	0
114	20241104	193700	15850	5340	5340	5340	5340	0
115	20241104	193600	15850	5340	5340	5340	5340	0
116	20241104	193500	15850	5340	5340	5340	5340	0
117	20241104	193400	15850	5340	5340	5340	5340	0
118	20241104	193300	15850	5340	5340	5340	5340	0
119	20241104	193200	15850	5340	5340	5340	5340	0
120	20241104	193100	15850	5340	5340	5340	5340	0
121	20241104	193000	15850	5340	5340	5340	5340	0
122	20241104	192900	15850	5340	5340	5340	5340	1
123	20241104	192800	15850	5340	5340	5340	5340	0
124	20241104	192700	15850	5340	5340	5340	5340	0
125	20241104	192600	15850	5340	5340	5340	5340	0
126	20241104	192500	15850	5340	5340	5340	5340	0
127	20241104	192400	15850	5340	5340	5340	5340	0
128	20241104	192300	15850	5340	5340	5340	5340	0
129	20241104	192200	15850	5340	5340	5340	5340	0
130	20241104	192100	15850	5340	5340	5340	5340	0
131	20241104	192000	15850	5340	5340	5340	5340	0
132	20241104	191900	15850	5340	5340	5340	5340	0
133	20241104	191800	15850	5340	5340	5340	5340	0
134	20241104	191700	15850	5340	5340	5340	5340	0
135	20241104	191600	15850	5340	5340	5340	5340	0
136	20241104	191500	15850	5340	5340	5340	5340	0
137	20241104	191400	15850	5340	5340	5340	5340	0
138	20241104	191300	15850	5340	5340	5340	5340	0
139	20241104	191200	15850	5340	5340	5340	5340	0
140	20241104	191100	15850	5340	5340	5340	5340	0
141	20241104	191000	15850	5340	5340	5340	5340	0
142	20241104	190900	15850	5340	5340	5340	5340	0
143	20241104	190800	15850	5340	5340	5340	5340	0
144	20241104	190700	15850	5340	5340	5340	5340	0
145	20241104	190600	15850	5340	5340	5340	5340	0
146	20241104	190500	15850	5340	5340	5340	5340	0
147	20241104	190400	15850	5340	5340	5340	5340	0
148	20241104	190300	15850	5340	5340	5340	5340	0
149	20241104	190200	15850	5340	5340	5340	5340	0
150	20241104	190100	15850	5340	5340	5340	5340	0
151	20241104	190000	15850	5340	5340	5340	5340	0
152	20241104	185900	15850	5340	5340	5340	5340	1
153	20241104	185800	15850	5340	5340	5340	5340	0
154	20241104	185700	15850	5340	5340	5340	5340	0
155	20241104	185600	15850	5340	5340	5340	5340	0
156	20241104	185500	15850	5340	5340	5340	5340	0
157	20241104	185400	15850	5340	5340	5340	5340	0
158	20241104	185300	15850	5340	5340	5340	5340	0
159	20241104	185200	15850	5340	5340	5340	5340	0
160	20241104	185100	15850	5340	5340	5340	5340	0
161	20241104	185000	15850	5340	5340	5340	5340	0
162	20241104	184900	15850	5340	5340	5340	5340	0
163	20241104	184800	15850	5340	5340	5340	5340	0
164	20241104	184700	15850	5340	5340	5340	5340	0
165	20241104	184600	15850	5340	5340	5340	5340	0
166	20241104	184500	15850	5340	5340	5340	5340	0
167	20241104	184400	15850	5340	5340	5340	5340	0
168	20241104	184300	15850	5340	5340	5340	5340	0
169	20241104	184200	15850	5340	5340	5340	5340	0
170	20241104	184100	15850	5340	5340	5340	5340	0
171	20241104	184000	15850	5340	5340	5340	5340	0
172	20241104	183900	15850	5340	5340	5340	5340	0
173	20241104	183800	15850	5340	5340	5340	5340	0
174	20241104	183700	15850	5340	5340	5340	5340	0
175	20241104	183600	15850	5340	5340	5340	5340	0
176	20241104	183500	15850	5340	5340	5340	5340	0
177	20241104	183400	15850	5340	5340	5340	5340	0
178	20241104	183300	15850	5340	5340	5340	5340	0
179	20241104	183200	15850	5340	5340	5340	5340	0
180	20241104	183100	15850	5340	5340	5340	5340	0
181	20241104	183000	15850	5340	5340	5340	5340	0
182	20241104	182900	15850	5340	5340	5340	5340	1
183	20241104	182800	15850	5340	5340	5340	5340	0
184	20241104	182700	15850	5340	5340	5340	5340	0
185	20241104	182600	15850	5340	5340	5340	5340	0
186	20241104	182500	15850	5340	5340	5340	5340	0
187	20241104	182400	15850	5340	5340	5340	5340	0
188	20241104	182300	15850	5340	5340	5340	5340	0
189	20241104	182200	15850	5340	5340	5340	5340	0
190	20241104	182100	15850	5340	5340	5340	5340	0
191	20241104	182000	15850	5340	5340	5340	5340	0
192	20241104	181900	15850	5340	5340	5340	5340	0
193	20241104	181800	15850	5340	5340	5340	5340	0
194	20241104	181700	15850	5340	5340	5340	5340	0
195	20241104	181600	15850	5340	5340	5340	5340	0
196	20241104	181500	15850	5340	5340	5340	5340	0
197	20241104	181400	15850	5340	5340	5340	5340	0
198	20241104	181300	15850	5340	5340	5340	5340	0
199	20241104	181200	15850	5340	5340	5340	5340	0
200	20241104	181100	15850	5340	5340	5340	5340	0
201	20241104	181000	15850	5340	5340	5340	5340	0
202	20241104	180900	15850	5340	5340	5340	5340	0
203	20241104	180800	15850	5340	5340	5340	5340	0
204	20241104	180700	15850	5340	5340	5340	5340	0
205	20241104	180600	15850	5340	5340	5340	5340	0
206	20241104	180500	15850	5340	5340	5340	5340	0
207	20241104	180400	15850	5340	5340	5340	5340	0
208	20241104	180300	15850	5340	5340	5340	5340	0
209	20241104	180200	15850	5340	5340	5340	5340	0
210	20241104	180100	15850	5340	5340	5340	5340	0
211	20241104	180000	15850	5340	5340	5340	5340	0
212	20241104	175900	15850	5340	5340	5340	5340	1
213	20241104	175800	15850	5340	5340	5340	5340	0
214	20241104	175700	15850	5340	5340	5340	5340	0
215	20241104	175600	15850	5340	5340	5340	5340	0
216	20241104	175500	15850	5340	5340	5340	5340	0
217	20241104	175400	15850	5340	5340	5340	5340	0
218	20241104	175300	15850	5340	5340	5340	5340	0
219	20241104	175200	15850	5340	5340	5340	5340	0
220	20241104	175100	15850	5340	5340	5340	5340	0
221	20241104	175000	15850	5340	5340	5340	5340	0
222	20241104	174900	15850	5340	5340	5340	5340	0
223	20241104	174800	15850	5340	5340	5340	5340	0
224	20241104	174700	15850	5340	5340	5340	5340	0
225	20241104	174600	15850	5340	5340	5340	5340	0
226	20241104	174500	15850	5340	5340	5340	5340	0
227	20241104	174400	15850	5340	5340	5340	5340	0
228	20241104	174300	15850	5340	5340	5340	5340	0
229	20241104	174200	15850	5340	5340	5340	5340	0
230	20241104	174100	15850	5340	5340	5340	5340	0
231	20241104	174000	15850	5340	5340	5340	5340	0
232	20241104	173900	15850	5340	5340	5340	5340	0
233	20241104	173800	15850	5340	5340	5340	5340	0
234	20241104	173700	15850	5340	5340	5340	5340	0
235	20241104	173600	15850	5340	5340	5340	5340	0
236	20241104	173500	15850	5340	5340	5340	5340	0
237	20241104	173400	15850	5340	5340	5340	5340	0
238	20241104	173300	15850	5340	5340	5340	5340	0
239	20241104	173200	15850	5340	5340	5340	5340	0
240	20241104	173100	15850	5340	5340	5340	5340	0
241	20241104	173000	15850	5340	5340	5340	5340	0
242	20241104	172900	15850	5340	5340	5340	5340	1
243	20241104	172800	15850	5340	5340	5340	5340	0
244	20241104	172700	15850	5340	5340	5340	5340	0
245	20241104	172600	15850	5340	5340	5340	5340	0
246	20241104	172500	15850	5340	5340	5340	5340	0
247	20241104	172400	15850	5340	5340	5340	5340	0
248	20241104	172300	15850	5340	5340	5340	5340	0
249	20241104	172200	15850	5340	5340	5340	5340	0
250	20241104	172100	15850	5340	5340	5340	5340	0
251	20241104	172000	15850	5340	5340	5340	5340	0
252	20241104	171900	15850	5340	5340	5340	5340	0
253	20241104	171800	15850	5340	5340	5340	5340	0
254	20241104	171700	15850	5340	5340	5340	5340	0
255	20241104	171600	15850	5340	5340	5340	5340	0
256	20241104	171500	15850	5340	5340	5340	5340	0
257	20241104	171400	15850	5340	5340	5340	5340	0
258	20241104	171300	15850	5340	5340	5340	5340	0
259	20241104	171200	15850	5340	5340	5340	5340	0
260	20241104	171100	15850	5340	5340	5340	5340	0
261	20241104	171000	15850	5340	5340	5340	5340	0
262	20241104	170900	15850	5340	5340	5340	5340	0
263	20241104	170800	15850	5340	5340	5340	5340	0
264	20241104	170700	15850	5340	5340	5340	5340	0
265	20241104	170600	15850	5340	5340	5340	5340	0
266	20241104	170500	15850	5340	5340	5340	5340	0
267	20241104	170400	15850	5340	5340	5340	5340	0
268	20241104	170300	15850	5340	5340	5340	5340	0
269	20241104	170200	15850	5340	5340	5340	5340	0
270	20241104	170100	15850	5340	5340	5340	5340	0
271	20241104	170000	15850	5340	5340	5340	5340	0
272	20241104	165900	15850	5340	5340	5340	5340	1
273	20241104	165800	15850	5340	5340	5340	5340	0
274	20241104	165700	15850	5340	5340	5340	5340	0
275	20241104	165600	15850	5340	5340	5340	5340	0
276	20241104	165500	15850	5340	5340	5340	5340	0
277	20241104	165400	15850	5340	5340	5340	5340	0
278	20241104	165300	15850	5340	5340	5340	5340	0
279	20241104	165200	15850	5340	5340	5340	5340	0
280	20241104	165100	15850	5340	5340	5340	5340	0
281	20241104	165000	15850	5340	5340	5340	5340	0
282	20241104	164900	15850	5340	5340	5340	5340	0
283	20241104	164800	15850	5340	5340	5340	5340	0
284	20241104	164700	15850	5340	5340	5340	5340	0
285	20241104	164600	15850	5340	5340	5340	5340	0
286	20241104	164500	15850	5340	5340	5340	5340	0
287	20241104	164400	15850	5340	5340	5340	5340	0
288	20241104	164300	15850	5340	5340	5340	5340	0
289	20241104	164200	15850	5340	5340	5340	5340	0
290	20241104	164100	15850	5340	5340	5340	5340	0
291	20241104	164000	15850	5340	5340	5340	5340	0
292	20241104	163900	15850	5340	5340	5340	5340	0
293	20241104	163800	15850	5340	5340	5340	5340	0
294	20241104	163700	15850	5340	5340	5340	5340	0
295	20241104	163600	15850	5340	5340	5340	5340	0
296	20241104	163500	15850	5340	5340	5340	5340	0
297	20241104	163400	15850	5340	5340	5340	5340	0
298	20241104	163300	15850	5340	5340	5340	5340	0
299	20241104	163200	15850	5340	5340	5340	5340	0
300	20241104	163100	15850	5340	5340	5340	5340	0
301	20241104	163000	15850	5340	5340	5340	5340	0
302	20241104	162900	15850	5340	5340	5340	5340	1
303	20241104	162800	15850	5340	5340	5340	5340	0
304	20241104	162700	15850	5340	5340	5340	5340	0
305	20241104	162600	15850	5340	5340	5340	5340	0
306	20241104	162500	15850	5340	5340	5340	5340	0
307	20241104	162400	15850	5340	5340	5340	5340	0
308	20241104	162300	15850	5340	5340	5340	5340	0
309	20241104	162200	15850	5340	5340	5340	5340	0
310	20241104	162100	15850	5340	5340	5340	5340	0
311	20241104	162000	15850	5340	5340	5340	5340	0
312	20241104	161900	15850	5340	5340	5340	5340	0
313	20241104	161800	15850	5340	5340	5340	5340	0
314	20241104	161700	15850	5340	5340	5340	5340	0
315	20241104	161600	15850	5340	5340	5340	5340	0
316	20241104	161500	15850	5340	5340	5340	5340	0
317	20241104	161400	15850	5340	5340	5340	5340	0
318	20241104	161300	15850	5340	5340	5340	5340	0
319	20241104	161200	15850	5340	5340	5340	5340	0
320	20241104	161100	15850	5340	5340	5340	5340	0
321	20241104	161000	15850	5340	5340	5340	5340	0
322	20241104	160900	15850	5340	5340	5340	5340	0
323	20241104	160800	15850	5340	5340	5340	5340	0
324	20241104	160700	15850	5340	5340	5340	5340	0
325	20241104	160600	15850	5340	5340	5340	5340	0
326	20241104	160500	15850	5340	5340	5340	5340	0
327	20241104	160400	15850	5340	5340	5340	5340	0
328	20241104	160300	15850	5340	5340	5340	5340	0
329	20241104	160200	15850	5340	5340	5340	5340	0
330	20241104	160100	15850	5340	5340	5340	5340	0
331	20241104	160000	15850	5340	5340	5340	5340	0
332	20241104	155900	15850	5340	5340	5340	5340	1
333	20241104	155800	15850	5340	5340	5340	5340	0
334	20241104	155700	15850	5340	5340	5340	5340	0
335	20241104	155600	15850	5340	5340	5340	5340	0
336	20241104	155500	15850	5340	5340	5340	5340	0
337	20241104	155400	15850	5340	5340	5340	5340	0
338	20241104	155300	15850	5340	5340	5340	5340	0
339	20241104	155200	15850	5340	5340	5340	5340	0
340	20241104	155100	15850	5340	5340	5340	5340	0
341	20241104	155000	15850	5340	5340	5340	5340	0
342	20241104	154900	15850	5340	5340	5340	5340	0
343	20241104	154800	15850	5340	5340	5340	5340	0
344	20241104	154700	15850	5340	5340	5340	5340	0
345	20241104	154600	15850	5340	5340	5340	5340	0
346	20241104	154500	15850	5340	5340	5340	5340	0
347	20241104	154400	15850	5340	5340	5340	5340	0
348	20241104	154300	15850	5340	5340	5340	5340	0
349	20241104	154200	15850	5340	5340	5340	5340	0
350	20241104	154100	15850	5340	5340	5340	5340	0
351	20241104	154000	15850	5340	5340	5340	5340	0
352	20241104	153900	15850	5340	5340	5340	5340	0
353	20241104	153800	15850	5340	5340	5340	5340	0
354	20241104	153700	15850	5340	5340	5340	5340	0
355	20241104	153600	15850	5340	5340	5340	5340	0
356	20241104	153500	15850	5340	5340	5340	5340	0
357	20241104	153400	15850	5340	5340	5340	5340	0
358	20241104	153300	15850	5340	5340	5340	5340	0
359	20241104	153200	15850	5340	5340	5340	5340	0
360	20241104	153100	15850	5340	5340	5340	5340	0
361	20241104	153000	15850	5340	5340	5340	5340	0
362	20241104	152900	15850	5340	5340	5340	5340	0
363	20241104	152800	15850	5340	5340	5340	5340	0
364	20241104	152700	15850	5340	5340	5340	5340	0
365	20241104	152600	15850	5340	5340	5340	5340	0
366	20241104	152500	15850	5340	5340	5340	5340	0
367	20241104	152400	15850	5340	5340	5340	5340	0
368	20241104	152300	15850	5340	5340	5340	5340	0
369	20241104	152200	15850	5340	5340	5340	5340	0
370	20241104	152100	15850	5340	5340	5340	5340	0
371	20241104	152000	15850	5340	5340	5340	5340	0
372	20241104	151900	15850	5340	5340	5340	5340	0
373	20241104	151800	15850	5340	5340	5340	5340	0
374	20241104	151700	15850	5340	5340	5340	5340	0
375	20241104	151600	15850	5340	5340	5340	5340	0
376	20241104	151500	15850	5340	5340	5340	5340	0
377	20241104	151400	15850	5340	5340	5340	5340	0
378	20241104	151300	15850	5340	5340	5340	5340	0
379	20241104	151200	15850	5340	5340	5340	5340	0
380	20241104	151100	15850	5340	5340	5340	5340	0
381	20241104	151000	15850	5340	5340	5340	5340	0
382	20241104	150900	15850	5340	5340	5340	5340	0
383	20241104	150800	15850	5340	5340	5340	5340	0
384	20241104	150700	15850	5340	5340	5340	5340	0
385	20241104	150600	15850	5340	5340	5340	5340	0
386	20241104	150500	15850	5340	5340	5340	5340	0
387	20241104	150400	15850	5340	5340	5340	5340	0
388	20241104	150300	15850	5340	5340	5340	5340	0
389	20241104	150200	15850	5340	5340	5340	5340	0
390	20241104	150100	15850	5340	5340	5340	5340	0
391	20241104	150000	15850	5340	5340	5340	5340	0
392	20241104	145900	15850	5340	5340	5340	5340	0
393	20241104	145800	15850	5340	5340	5340	5340	0
394	20241104	145700	15850	5340	5340	5340	5340	0
395	20241104	145600	15850	5340	5340	5340	5340	0
396	20241104	145500	15850	5340	5340	5340	5340	0
397	20241104	145400	15850	5340	5340	5340	5340	0
398	20241104	145300	15850	5340	5340	5340	5340	0
399	20241104	145200	15850	5340	5340	5340	5340	0
400	20241104	145100	15850	5340	5340	5340	5340	0
401	20241104	145000	15850	5340	5340	5340	5340	0
402	20241104	144900	15850	5340	5340	5340	5340	0
403	20241104	144800	15850	5340	5340	5340	5340	0
404	20241104	144700	15850	5340	5340	5340	5340	0
405	20241104	144600	15850	5340	5340	5340	5340	0
406	20241104	144500	15850	5340	5340	5340	5340	0
407	20241104	144400	15850	5340	5340	5340	5340	0
408	20241104	144300	15850	5340	5340	5340	5340	0
409	20241104	144200	15850	5340	5340	5340	5340	0
410	20241104	144100	15850	5340	5340	5340	5340	0
411	20241104	144000	15850	5340	5340	5340	5340	0
412	20241104	143900	15850	5340	5340	5340	5340	0
413	20241104	143800	15850	5340	5340	5340	5340	0
414	20241104	143700	15850	5340	5340	5340	5340	0
415	20241104	143600	15850	5340	5340	5340	5340	0
416	20241104	143500	15850	5340	5340	5340	5340	0
417	20241104	143400	15850	5340	5340	5340	5340	0
418	20241104	143300	15850	5340	5340	5340	5340	0
419	20241104	143200	15850	5340	5340	5340	5340	0
420	20241104	143100	15850	5340	5340	5340	5340	0
421	20241104	143000	15850	5340	5340	5340	5340	0
422	20241104	142900	15850	5340	5340	5340	5340	0
423	20241104	142800	15850	5340	5340	5340	5340	0
424	20241104	142700	15850	5340	5340	5340	5340	0
425	20241104	142600	15850	5340	5340	5340	5340	0
426	20241104	142500	15850	5340	5340	5340	5340	0
427	20241104	142400	15850	5340	5340	5340	5340	0
428	20241104	142300	15850	5340	5340	5340	5340	0
429	20241104	142200	15850	5340	5340	5340	5340	0
430	20241104	142100	15850	5340	5340	5340	5340	0
431	20241104	142000	15850	5340	5340	5340	5340	0
432	20241104	141900	15850	5340	5340	5340	5340	0
433	20241104	141800	15850	5340	5340	5340	5340	0
434	20241104	141700	15850	5340	5340	5340	5340	0
435	20241104	141600	15850	5340	5340	5340	5340	0
436	20241104	141500	15850	5340	5340	5340	5340	0
437	20241104	141400	15850	5340	5340	5340	5340	0
438	20241104	141300	15850	5340	5340	5340	5340	0
439	20241104	141200	15850	5340	5340	5340	5340	0
440	20241104	141100	15850	5340	5340	5340	5340	0
441	20241104	141000	15850	5340	5340	5340	5340	0
442	20241104	140900	15850	5340	5340	5340	5340	0
443	20241104	140800	15850	5340	5340	5340	5340	0
444	20241104	140700	15850	5340	5340	5340	5340	0
445	20241104	140600	15850	5340	5340	5340	5340	0
446	20241104	140500	15850	5340	5340	5340	5340	0
447	20241104	140400	15850	5340	5340	5340	5340	0
448	20241104	140300	15850	5340	5340	5340	5340	0
449	20241104	140200	15850	5340	5340	5340	5340	0
450	20241104	140100	15850	5340	5340	5340	5340	0
451	20241104	140000	15850	5340	5340	5340	5340	0
452	20241104	135900	15850	5340	5340	5340	5340	0
453	20241104	135800	15850	5340	5340	5340	5340	0
454	20241104	135700	15850	5340	5340	5340	5340	0
455	20241104	135600	15850	5340	5340	5340	5340	0
456	20241104	135500	15850	5340	5340	5340	5340	0
457	20241104	135400	15850	5340	5340	5340	5340	0
458	20241104	135300	15850	5340	5340	5340	5340	0
459	20241104	135200	15850	5340	5340	5340	5340	0
460	20241104	135100	15850	5340	5340	5340	5340	0
461	20241104	135000	15850	5340	5340	5340	5340	0
462	20241104	134900	15850	5340	5340	5340	5340	0
463	20241104	134800	15850	5340	5340	5340	5340	0
464	20241104	134700	15850	5340	5340	5340	5340	0
465	20241104	134600	15850	5340	5340	5340	5340	0
466	20241104	134500	15850	5340	5340	5340	5340	0
467	20241104	134400	15850	5340	5340	5340	5340	0
468	20241104	134300	15850	5340	5340	5340	5340	0
469	20241104	134200	15850	5340	5340	5340	5340	0
470	20241104	134100	15850	5340	5340	5340	5340	0
471	20241104	134000	15850	5340	5340	5340	5340	0
472	20241104	133900	15850	5340	5340	5340	5340	0
473	20241104	133800	15850	5340	5340	5340	5340	0
474	20241104	133700	15850	5340	5340	5340	5340	0
475	20241104	133600	15850	5340	5340	5340	5340	0
476	20241104	133500	15850	5340	5340	5340	5340	0
477	20241104	133400	15850	5340	5340	5340	5340	0
478	20241104	133300	15850	5340	5340	5340	5340	0
479	20241104	133200	15850	5340	5340	5340	5340	0
480	20241104	133100	15850	5340	5340	5340	5340	0
481	20241104	133000	15850	5340	5340	5340	5340	0
482	20241104	132900	15850	5340	5340	5340	5340	0
483	20241104	132800	15850	5340	5340	5340	5340	0
484	20241104	132700	15850	5340	5340	5340	5340	0
485	20241104	132600	15850	5340	5340	5340	5340	0
486	20241104	132500	15850	5340	5340	5340	5340	0
487	20241104	132400	15850	5340	5340	5340	5340	0
488	20241104	132300	15850	5340	5340	5340	5340	0
489	20241104	132200	15850	5340	5340	5340	5340	0
490	20241104	132100	15850	5340	5340	5340	5340	0
491	20241104	132000	15850	5340	5340	5340	5340	0
492	20241104	131900	15850	5340	5340	5340	5340	0
493	20241104	131800	15850	5340	5340	5340	5340	0
494	20241104	131700	15850	5340	5340	5340	5340	0
495	20241104	131600	15850	5340	5340	5340	5340	0
496	20241104	131500	15850	5340	5340	5340	5340	0
497	20241104	131400	15850	5340	5340	5340	5340	0
498	20241104	131300	15850	5340	5340	5340	5340	0
499	20241104	131200	15850	5340	5340	5340	5340	0
500	20241104	131100	15850	5340	5340	5340	5340	0
501	20241104	131000	15850	5340	5340	5340	5340	0
502	20241104	130900	15850	5340	5340	5340	5340	0
503	20241104	130800	15850	5340	5340	5340	5340	0
504	20241104	130700	15850	5340	5340	5340	5340	0
505	20241104	130600	15850	5340	5340	5340	5340	0
506	20241104	130500	15850	5340	5340	5340	5340	0
507	20241104	130400	15850	5340	5340	5340	5340	0
508	20241104	130300	15850	5340	5340	5340	5340	0
509	20241104	130200	15850	5340	5340	5340	5340	0
510	20241104	130100	15850	5340	5340	5340	5340	0
511	20241104	130000	15850	5340	5340	5340	5340	0
512	20241104	125900	15850	5340	5340	5340	5340	0
513	20241104	125800	15850	5340	5340	5340	5340	0
514	20241104	125700	15850	5340	5340	5340	5340	0
515	20241104	125600	15850	5340	5340	5340	5340	0
516	20241104	125500	15850	5340	5340	5340	5340	0
517	20241104	125400	15850	5340	5340	5340	5340	0
518	20241104	125300	15850	5340	5340	5340	5340	0
519	20241104	125200	15850	5340	5340	5340	5340	0
520	20241104	125100	15850	5340	5340	5340	5340	0
521	20241104	125000	15850	5340	5340	5340	5340	0
522	20241104	124900	15850	5340	5340	5340	5340	0
523	20241104	124800	15850	5340	5340	5340	5340	0
524	20241104	124700	15850	5340	5340	5340	5340	0
525	20241104	124600	15850	5340	5340	5340	5340	0
526	20241104	124500	15850	5340	5340	5340	5340	0
527	20241104	124400	15850	5340	5340	5340	5340	0
528	20241104	124300	15850	5340	5340	5340	5340	0
529	20241104	124200	15850	5340	5340	5340	5340	0
530	20241104	124100	15850	5340	5340	5340	5340	0
531	20241104	124000	15850	5340	5340	5340	5340	0
532	20241104	123900	15850	5340	5340	5340	5340	0
533	20241104	123800	15850	5340	5340	5340	5340	0
534	20241104	123700	15850	5340	5340	5340	5340	0
535	20241104	123600	15850	5340	5340	5340	5340	0
536	20241104	123500	15850	5340	5340	5340	5340	0
537	20241104	123400	15850	5340	5340	5340	5340	0
538	20241104	123300	15850	5340	5340	5340	5340	0
539	20241104	123200	15850	5340	5340	5340	5340	0
540	20241104	123100	15850	5340	5340	5340	5340	0
541	20241104	123000	15850	5340	5340	5340	5340	0
542	20241104	122900	15850	5340	5340	5340	5340	0
543	20241104	122800	15850	5340	5340	5340	5340	0
544	20241104	122700	15850	5340	5340	5340	5340	0
545	20241104	122600	15850	5340	5340	5340	5340	0
546	20241104	122500	15850	5340	5340	5340	5340	0
547	20241104	122400	15850	5340	5340	5340	5340	0
548	20241104	122300	15850	5340	5340	5340	5340	0
549	20241104	122200	15850	5340	5340	5340	5340	0
550	20241104	122100	15850	5340	5340	5340	5340	0
551	20241104	122000	15850	5340	5340	5340	5340	0
552	20241104	121900	15850	5340	5340	5340	5340	0
553	20241104	121800	15850	5340	5340	5340	5340	0
554	20241104	121700	15850	5340	5340	5340	5340	0
555	20241104	121600	15850	5340	5340	5340	5340	0
556	20241104	121500	15850	5340	5340	5340	5340	0
557	20241104	121400	15850	5340	5340	5340	5340	0
558	20241104	121300	15850	5340	5340	5340	5340	0
559	20241104	121200	15850	5340	5340	5340	5340	0
560	20241104	121100	15850	5340	5340	5340	5340	0
561	20241104	121000	15850	5340	5340	5340	5340	0
562	20241104	120900	15850	5340	5340	5340	5340	0
563	20241104	120800	15850	5340	5340	5340	5340	0
564	20241104	120700	15850	5340	5340	5340	5340	0
565	20241104	120600	15850	5340	5340	5340	5340	0
566	20241104	120500	15850	5340	5340	5340	5340	0
567	20241104	120400	15850	5340	5340	5340	5340	0
568	20241104	120300	15850	5340	5340	5340	5340	0
569	20241104	120200	15850	5340	5340	5340	5340	0
570	20241104	120100	15850	5340	5340	5340	5340	0
571	20241104	120000	15850	5340	5340	5340	5340	0
572	20241104	115900	15850	5340	5340	5340	5340	0
573	20241104	115800	15850	5340	5340	5340	5340	0
574	20241104	115700	15850	5340	5340	5340	5340	0
575	20241104	115600	15850	5340	5340	5340	5340	0
576	20241104	115500	15850	5340	5340	5340	5340	0
577	20241104	115400	15850	5340	5340	5340	5340	0
578	20241104	115300	15850	5340	5340	5340	5340	0
579	20241104	115200	15850	5340	5340	5340	5340	0
580	20241104	115100	15850	5340	5340	5340	5340	0
581	20241104	115000	15850	5340	5340	5340	5340	0
582	20241104	114900	15850	5340	5340	5340	5340	0
583	20241104	114800	15850	5340	5340	5340	5340	0
584	20241104	114700	15850	5340	5340	5340	5340	0
585	20241104	114600	15850	5340	5340	5340	5340	0
586	20241104	114500	15850	5340	5340	5340	5340	0
587	20241104	114400	15850	5340	5340	5340	5340	0
588	20241104	114300	15850	5340	5340	5340	5340	0
589	20241104	114200	15850	5340	5340	5340	5340	0
590	20241104	114100	15850	5340	5340	5340	5340	0
591	20241104	114000	15850	5340	5340	5340	5340	0
592	20241104	113900	15850	5340	5340	5340	5340	0
593	20241104	113800	15850	5340	5340	5340	5340	0
594	20241104	113700	15850	5340	5340	5340	5340	0
595	20241104	113600	15850	5340	5340	5340	5340	0
596	20241104	113500	15850	5340	5340	5340	5340	0
597	20241104	113400	15850	5340	5340	5340	5340	0
598	20241104	113300	15850	5340	5340	5340	5340	0
599	20241104	113200	15850	5340	5340	5340	5340	0
600	20241104	113100	15850	5340	5340	5340	5340	0
601	20241104	113000	15850	5340	5340	5340	5340	0
602	20241104	112900	15850	5340	5340	5340	5340	0
603	20241104	112800	15850	5340	5340	5340	5340	0
604	20241104	112700	15850	5340	5340	5340	5340	0
605	20241104	112600	15850	5340	5340	5340	5340	0
606	20241104	112500	15850	5340	5340	5340	5340	0
607	20241104	112400	15850	5340	5340	5340	5340	0
608	20241104	112300	15850	5340	5340	5340	5340	0
609	20241104	112200	15850	5340	5340	5340	5340	0
610	20241104	112100	15850	5340	5340	5340	5340	0
611	20241104	112000	15850	5340	5340	5340	5340	0
612	20241104	111900	15850	5340	5340	5340	5340	0
613	20241104	111800	15850	5340	5340	5340	5340	0
614	20241104	111700	15850	5340	5340	5340	5340	0
615	20241104	111600	15850	5340	5340	5340	5340	0
616	20241104	111500	15850	5340	5340	5340	5340	0
617	20241104	111400	15850	5340	5340	5340	5340	0
618	20241104	111300	15850	5340	5340	5340	5340	0
619	20241104	111200	15850	5340	5340	5340	5340	0
620	20241104	111100	15850	5340	5340	5340	5340	0
621	20241104	111000	15850	5340	5340	5340	5340	0
622	20241104	110900	15850	5340	5340	5340	5340	0
623	20241104	110800	15850	5340	5340	5340	5340	0
624	20241104	110700	15850	5340	5340	5340	5340	0
625	20241104	110600	15850	5340	5340	5340	5340	0
626	20241104	110500	15850	5340	5340	5340	5340	0
627	20241104	110400	15850	5340	5340	5340	5340	0
628	20241104	110300	15850	5340	5340	5340	5340	0
629	20241104	110200	15850	5340	5340	5340	5340	0
630	20241104	110100	15850	5340	5340	5340	5340	0
631	20241104	110000	15850	5340	5340	5340	5340	0
632	20241104	105900	15850	5340	5340	5340	5340	0
633	20241104	105800	15850	5340	5340	5340	5340	0
634	20241104	105700	15850	5340	5340	5340	5340	0
635	20241104	105600	15850	5340	5340	5340	5340	0
636	20241104	105500	15850	5340	5340	5340	5340	0
637	20241104	105400	15850	5340	5340	5340	5340	0
638	20241104	105300	15850	5340	5340	5340	5340	0
639	20241104	105200	15850	5340	5340	5340	5340	0
640	20241104	105100	15850	5340	5340	5340	5340	0
641	20241104	105000	15850	5340	5340	5340	5340	0
642	20241104	104900	15850	5340	5340	5340	5340	0
643	20241104	104800	15850	5340	5340	5340	5340	0
644	20241104	104700	15850	5340	5340	5340	5340	0
645	20241104	104600	15850	5340	5340	5340	5340	0
646	20241104	104500	15850	5340	5340	5340	5340	0
647	20241104	104400	15850	5340	5340	5340	5340	0
648	20241104	104300	15850	5340	5340	5340	5340	0
649	20241104	104200	15850	5340	5340	5340	5340	0
650	20241104	104100	15850	5340	5340	5340	5340	0
651	20241104	104000	15850	5340	5340	5340	5340	0
652	20241104	103900	15850	5340	5340	5340	5340	0
653	20241104	103800	15850	5340	5340	5340	5340	0
654	20241104	103700	15850	5340	5340	5340	5340	0
655	20241104	103600	15850	5340	5340	5340	5340	0
656	20241104	103500	15850	5340	5340	5340	5340	0
657	20241104	103400	15850	5340	5340	5340	5340	0
658	20241104	103300	15850	5340	5340	5340	5340	0
659	20241104	103200	15850	5340	5340	5340	5340	0
660	20241104	103100	15850	5340	5340	5340	5340	0
661	20241104	103000	15850	5340	5340	5340	5340	0
662	20241104	102900	15850	5340	5340	5340	5340	0
663	20241104	102800	15850	5340	5340	5340	5340	0
664	20241104	102700	15850	5340	5340	5340	5340	0
665	20241104	102600	15850	5340	5340	5340	5340	0
666	20241104	102500	15850	5340	5340	5340	5340	0
667	20241104	102400	15850	5340	5340	5340	5340	0
668	20241104	102300	15850	5340	5340	5340	5340	0
669	20241104	102200	15850	5340	5340	5340	5340	0
670	20241104	102100	15850	5340	5340	5340	5340	0
671	20241104	102000	15850	5340	5340	5340	5340	0
672	20241104	101900	15850	5340	5340	5340	5340	0
673	20241104	101800	15850	5340	5340	5340	5340	0
674	20241104	101700	15850	5340	5340	5340	5340	0
675	20241104	101600	15850	5340	5340	5340	5340	0
676	20241104	101500	15850	5340	5340	5340	5340	0
677	20241104	101400	15850	5340	5340	5340	5340	0
678	20241104	101300	15850	5340	5340	5340	5340	0
679	20241104	101200	15850	5340	5340	5340	5340	0
680	20241104	101100	15850	5340	5340	5340	5340	0
681	20241104	101000	15850	5340	5340	5340	5340	0
682	20241104	100900	15850	5340	5340	5340	5340	0
683	20241104	100800	15850	5340	5340	5340	5340	0
684	20241104	100700	15850	5340	5340	5340	5340	0
685	20241104	100600	15850	5340	5340	5340	5340	0
686	20241104	100500	15850	5340	5340	5340	5340	0
687	20241104	100400	15850	5340	5340	5340	5340	0
688	20241104	100300	15850	5340	5340	5340	5340	0
689	20241104	100200	15850	5340	5340	5340	5340	0
690	20241104	100100	15850	5340	5340	5340	5340	0
691	20241104	100000	15850	5340	5340	5340	5340	0
692	20241104	095900	15850	5340	5340	5340	5340	0
693	20241104	095800	15850	5340	5340	5340	5340	0
694	20241104	095700	15850	5340	5340	5340	5340	0
695	20241104	095600	15850	5340	5340	5340	5340	0
696	20241104	095500	15850	5340	5340	5340	5340	0
697	20241104	095400	15850	5340	5340	5340	5340	0
698	20241104	095300	15850	5340	5340	5340	5340	0
699	20241104	095200	15850	5340	5340	5340	5340	0
700	20241104	095100	15850	5340	5340	5340	5340	0
701	20241104	095000	15850	5340	5340	5340	5340	0
702	20241104	094900	15850	5340	5340	5340	5340	0
703	20241104	094800	15850	5340	5340	5340	5340	0
704	20241104	094700	15850	5340	5340	5340	5340	0
705	20241104	094600	15850	5340	5340	5340	5340	0
706	20241104	094500	15850	5340	5340	5340	5340	0
707	20241104	094400	15850	5340	5340	5340	5340	0
708	20241104	094300	15850	5340	5340	5340	5340	0
709	20241104	094200	15850	5340	5340	5340	5340	0
710	20241104	094100	15850	5340	5340	5340	5340	0
711	20241104	094000	15850	5340	5340	5340	5340	1
712	20241104	093900	10510	5160	5160	5160	5160	0
713	20241104	093800	10510	5160	5160	5160	5160	0
714	20241104	093700	10510	5160	5160	5160	5160	0
715	20241104	093600	10510	5160	5160	5160	5160	0
716	20241104	093500	10510	5160	5160	5160	5160	0
717	20241104	093400	10510	5160	5160	5160	5160	0
718	20241104	093300	10510	5160	5160	5160	5160	0
719	20241104	093200	10510	5160	5160	5160	5160	0
720	20241104	093100	10510	5160	5160	5160	5160	0
721	20241104	093000	10510	5160	5160	5160	5160	0
722	20241104	092900	10510	5160	5160	5160	5160	0
723	20241104	092800	10510	5160	5160	5160	5160	0
724	20241104	092700	10510	5160	5160	5160	5160	0
725	20241104	092600	10510	5160	5160	5160	5160	0
726	20241104	092500	10510	5160	5160	5160	5160	0
727	20241104	092400	10510	5160	5160	5160	5160	0
728	20241104	092300	10510	5160	5160	5160	5160	0
729	20241104	092200	10510	5160	5160	5160	5160	0
730	20241104	092100	10510	5160	5160	5160	5160	0
731	20241104	092000	10510	5160	5160	5160	5160	0
732	20241104	091900	10510	5160	5160	5160	5160	0
733	20241104	091800	10510	5160	5160	5160	5160	0
734	20241104	091700	10510	5160	5160	5160	5160	0
735	20241104	091600	10510	5160	5160	5160	5160	0
736	20241104	091500	10510	5160	5160	5160	5160	0
737	20241104	091400	10510	5160	5160	5160	5160	1
738	20241104	091300	5350	5350	5350	5350	5350	0
739	20241104	091200	5350	5350	5350	5350	5350	0
740	20241104	091100	5350	5350	5350	5350	5350	0
741	20241104	091000	5350	5350	5350	5350	5350	0
742	20241104	090900	5350	5350	5350	5350	5350	0
743	20241104	090800	5350	5350	5350	5350	5350	1
744	20241104	090700	0	5160	5160	5160	5160	0
745	20241104	090600	0	5160	5160	5160	5160	0
746	20241104	090500	0	5160	5160	5160	5160	0
747	20241104	090400	0	5160	5160	5160	5160	0
748	20241104	090300	0	5160	5160	5160	5160	0
749	20241104	090200	0	5160	5160	5160	5160	0
750	20241104	090100	0	5160	5160	5160	5160	0
751	20241104	090000	0	5160	5160	5160	5160	0