36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 3 | 20230921 | 205400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20230921 | 205300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20230921 | 205200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20230921 | 205100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20230921 | 205000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20230921 | 204900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20230921 | 204800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20230921 | 204700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20230921 | 204600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20230921 | 204500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20230921 | 204400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20230921 | 204300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20230921 | 204200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20230921 | 204100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20230921 | 204000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20230921 | 203900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20230921 | 203800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20230921 | 203700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20230921 | 203600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20230921 | 203500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20230921 | 203400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20230921 | 203300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20230921 | 203200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20230921 | 203100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20230921 | 203000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20230921 | 202900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20230921 | 202800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20230921 | 202700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20230921 | 202600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20230921 | 202500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 33 | 20230921 | 202400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20230921 | 202300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20230921 | 202200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20230921 | 202100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20230921 | 202000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20230921 | 201900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20230921 | 201800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20230921 | 201700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20230921 | 201600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20230921 | 201500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20230921 | 201400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20230921 | 201300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20230921 | 201200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20230921 | 201100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20230921 | 201000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20230921 | 200900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20230921 | 200800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20230921 | 200700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20230921 | 200600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20230921 | 200500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20230921 | 200400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20230921 | 200300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20230921 | 200200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20230921 | 200100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20230921 | 200000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20230921 | 195900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20230921 | 195800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20230921 | 195700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20230921 | 195600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20230921 | 195500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 63 | 20230921 | 195400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20230921 | 195300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20230921 | 195200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20230921 | 195100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20230921 | 195000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20230921 | 194900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20230921 | 194800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20230921 | 194700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20230921 | 194600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20230921 | 194500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20230921 | 194400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20230921 | 194300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20230921 | 194200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20230921 | 194100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20230921 | 194000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20230921 | 193900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20230921 | 193800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20230921 | 193700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20230921 | 193600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20230921 | 193500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20230921 | 193400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20230921 | 193300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20230921 | 193200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20230921 | 193100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20230921 | 193000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20230921 | 192900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20230921 | 192800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20230921 | 192700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20230921 | 192600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20230921 | 192500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 93 | 20230921 | 192400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20230921 | 192300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20230921 | 192200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20230921 | 192100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20230921 | 192000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20230921 | 191900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20230921 | 191800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20230921 | 191700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20230921 | 191600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20230921 | 191500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20230921 | 191400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20230921 | 191300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20230921 | 191200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20230921 | 191100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20230921 | 191000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20230921 | 190900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20230921 | 190800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20230921 | 190700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20230921 | 190600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20230921 | 190500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20230921 | 190400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20230921 | 190300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20230921 | 190200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20230921 | 190100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20230921 | 190000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20230921 | 185900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20230921 | 185800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20230921 | 185700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20230921 | 185600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20230921 | 185500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 123 | 20230921 | 185400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20230921 | 185300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20230921 | 185200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20230921 | 185100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20230921 | 185000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20230921 | 184900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20230921 | 184800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20230921 | 184700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20230921 | 184600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20230921 | 184500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20230921 | 184400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20230921 | 184300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20230921 | 184200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20230921 | 184100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20230921 | 184000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20230921 | 183900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20230921 | 183800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20230921 | 183700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20230921 | 183600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20230921 | 183500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20230921 | 183400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20230921 | 183300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20230921 | 183200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20230921 | 183100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20230921 | 183000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20230921 | 182900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20230921 | 182800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20230921 | 182700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20230921 | 182600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20230921 | 182500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 153 | 20230921 | 182400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20230921 | 182300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20230921 | 182200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20230921 | 182100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20230921 | 182000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20230921 | 181900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20230921 | 181800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20230921 | 181700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20230921 | 181600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20230921 | 181500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20230921 | 181400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20230921 | 181300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20230921 | 181200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20230921 | 181100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20230921 | 181000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20230921 | 180900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20230921 | 180800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20230921 | 180700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20230921 | 180600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20230921 | 180500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20230921 | 180400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20230921 | 180300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20230921 | 180200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20230921 | 180100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20230921 | 180000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20230921 | 175900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20230921 | 175800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20230921 | 175700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20230921 | 175600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20230921 | 175500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 183 | 20230921 | 175400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20230921 | 175300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20230921 | 175200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20230921 | 175100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20230921 | 175000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20230921 | 174900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20230921 | 174800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20230921 | 174700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20230921 | 174600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20230921 | 174500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20230921 | 174400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20230921 | 174300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20230921 | 174200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20230921 | 174100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20230921 | 174000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20230921 | 173900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20230921 | 173800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20230921 | 173700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20230921 | 173600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20230921 | 173500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20230921 | 173400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20230921 | 173300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20230921 | 173200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20230921 | 173100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20230921 | 173000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20230921 | 172900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20230921 | 172800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20230921 | 172700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20230921 | 172600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20230921 | 172500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 213 | 20230921 | 172400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20230921 | 172300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20230921 | 172200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20230921 | 172100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20230921 | 172000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20230921 | 171900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20230921 | 171800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20230921 | 171700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20230921 | 171600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20230921 | 171500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20230921 | 171400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20230921 | 171300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20230921 | 171200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20230921 | 171100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20230921 | 171000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20230921 | 170900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20230921 | 170800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20230921 | 170700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20230921 | 170600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20230921 | 170500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20230921 | 170400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20230921 | 170300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20230921 | 170200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20230921 | 170100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20230921 | 170000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20230921 | 165900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20230921 | 165800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20230921 | 165700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20230921 | 165600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20230921 | 165500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 243 | 20230921 | 165400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20230921 | 165300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20230921 | 165200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20230921 | 165100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20230921 | 165000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20230921 | 164900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20230921 | 164800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20230921 | 164700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20230921 | 164600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20230921 | 164500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20230921 | 164400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20230921 | 164300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20230921 | 164200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20230921 | 164100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20230921 | 164000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20230921 | 163900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20230921 | 163800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20230921 | 163700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20230921 | 163600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20230921 | 163500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20230921 | 163400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20230921 | 163300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20230921 | 163200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20230921 | 163100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20230921 | 163000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20230921 | 162900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20230921 | 162800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20230921 | 162700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20230921 | 162600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20230921 | 162500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 273 | 20230921 | 162400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20230921 | 162300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20230921 | 162200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20230921 | 162100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20230921 | 162000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20230921 | 161900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20230921 | 161800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20230921 | 161700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20230921 | 161600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20230921 | 161500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20230921 | 161400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20230921 | 161300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20230921 | 161200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20230921 | 161100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20230921 | 161000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20230921 | 160900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20230921 | 160800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20230921 | 160700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20230921 | 160600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20230921 | 160500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20230921 | 160400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20230921 | 160300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20230921 | 160200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20230921 | 160100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20230921 | 160000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20230921 | 155900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20230921 | 155800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20230921 | 155700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20230921 | 155600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20230921 | 155500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 303 | 20230921 | 155400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20230921 | 155300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20230921 | 155200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20230921 | 155100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20230921 | 155000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20230921 | 154900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20230921 | 154800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20230921 | 154700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20230921 | 154600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20230921 | 154500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20230921 | 154400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20230921 | 154300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20230921 | 154200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20230921 | 154100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20230921 | 154000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20230921 | 153900 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20230921 | 153800 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20230921 | 153700 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20230921 | 153600 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 322 | 20230921 | 153500 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 323 | 20230921 | 153400 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 324 | 20230921 | 153300 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 325 | 20230921 | 153200 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 326 | 20230921 | 153100 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 327 | 20230921 | 153000 | 25903171890 | 9330 | 9330 | 9330 | 9330 | 38949 |
| 328 | 20230921 | 152900 | 25539777720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20230921 | 152800 | 25539777720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20230921 | 152700 | 25539777720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20230921 | 152600 | 25539777720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 332 | 20230921 | 152500 | 25539777720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 333 | 20230921 | 152400 | 25539777720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20230921 | 152300 | 25539777720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 335 | 20230921 | 152200 | 25539777720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 336 | 20230921 | 152100 | 25539777720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 337 | 20230921 | 152000 | 25539777720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 338 | 20230921 | 151900 | 25539777720 | 9300 | 9320 | 9330 | 9300 | 7807 |
| 339 | 20230921 | 151800 | 25467049880 | 9320 | 9280 | 9330 | 9270 | 6610 |
| 340 | 20230921 | 151700 | 25405584660 | 9280 | 9290 | 9290 | 9250 | 2067 |
| 341 | 20230921 | 151600 | 25386428840 | 9290 | 9260 | 9290 | 9240 | 6091 |
| 342 | 20230921 | 151500 | 25330030810 | 9260 | 9280 | 9290 | 9230 | 5044 |
| 343 | 20230921 | 151400 | 25283339280 | 9280 | 9290 | 9300 | 9270 | 2001 |
| 344 | 20230921 | 151300 | 25264772970 | 9290 | 9280 | 9300 | 9270 | 1224 |
| 345 | 20230921 | 151200 | 25253420930 | 9300 | 9320 | 9330 | 9280 | 7428 |
| 346 | 20230921 | 151100 | 25184377750 | 9320 | 9310 | 9350 | 9310 | 1390 |
| 347 | 20230921 | 151000 | 25171422980 | 9310 | 9330 | 9360 | 9310 | 3152 |
| 348 | 20230921 | 150900 | 25141973590 | 9330 | 9330 | 9330 | 9310 | 2628 |
| 349 | 20230921 | 150800 | 25117463160 | 9330 | 9300 | 9330 | 9300 | 3637 |
| 350 | 20230921 | 150700 | 25083597240 | 9310 | 9310 | 9310 | 9280 | 4978 |
| 351 | 20230921 | 150600 | 25037331780 | 9290 | 9290 | 9320 | 9290 | 2852 |
| 352 | 20230921 | 150500 | 25010800090 | 9280 | 9260 | 9310 | 9260 | 5120 |
| 353 | 20230921 | 150400 | 24963258140 | 9270 | 9230 | 9270 | 9230 | 2710 |
| 354 | 20230921 | 150300 | 24938185550 | 9250 | 9260 | 9280 | 9220 | 7648 |
| 355 | 20230921 | 150200 | 24867336320 | 9270 | 9210 | 9270 | 9150 | 22098 |
| 356 | 20230921 | 150100 | 24664006540 | 9220 | 9300 | 9300 | 9170 | 30352 |
| 357 | 20230921 | 150000 | 24384356080 | 9300 | 9310 | 9330 | 9270 | 16386 |
| 358 | 20230921 | 145900 | 24232146420 | 9310 | 9340 | 9340 | 9310 | 2498 |
| 359 | 20230921 | 145800 | 24208883640 | 9310 | 9340 | 9340 | 9300 | 2408 |
| 360 | 20230921 | 145700 | 24186469390 | 9310 | 9350 | 9350 | 9300 | 13349 |
| 361 | 20230921 | 145600 | 24062165150 | 9350 | 9350 | 9350 | 9310 | 7999 |
| 362 | 20230921 | 145500 | 23987581850 | 9340 | 9350 | 9350 | 9330 | 1533 |
| 363 | 20230921 | 145400 | 23973259390 | 9350 | 9350 | 9350 | 9310 | 1660 |
| 364 | 20230921 | 145300 | 23957760280 | 9350 | 9350 | 9360 | 9310 | 3114 |
| 365 | 20230921 | 145200 | 23928685660 | 9350 | 9340 | 9350 | 9320 | 2769 |
| 366 | 20230921 | 145100 | 23902841190 | 9340 | 9350 | 9360 | 9320 | 5608 |
| 367 | 20230921 | 145000 | 23850483490 | 9350 | 9380 | 9380 | 9350 | 7328 |
| 368 | 20230921 | 144900 | 23781888540 | 9370 | 9390 | 9390 | 9370 | 3347 |
| 369 | 20230921 | 144800 | 23750475920 | 9400 | 9410 | 9420 | 9390 | 5753 |
| 370 | 20230921 | 144700 | 23696375090 | 9410 | 9440 | 9440 | 9410 | 2942 |
| 371 | 20230921 | 144600 | 23668674180 | 9420 | 9440 | 9440 | 9410 | 3284 |
| 372 | 20230921 | 144500 | 23637736970 | 9440 | 9460 | 9460 | 9440 | 2421 |
| 373 | 20230921 | 144400 | 23614860100 | 9480 | 9490 | 9490 | 9460 | 755 |
| 374 | 20230921 | 144300 | 23607702740 | 9500 | 9460 | 9500 | 9430 | 437 |
| 375 | 20230921 | 144200 | 23603575000 | 9440 | 9500 | 9500 | 9440 | 2424 |
| 376 | 20230921 | 144100 | 23580674080 | 9470 | 9460 | 9530 | 9450 | 628 |
| 377 | 20230921 | 144000 | 23574730120 | 9450 | 9440 | 9550 | 9430 | 5173 |
| 378 | 20230921 | 143900 | 23525633420 | 9440 | 9430 | 9440 | 9430 | 803 |
| 379 | 20230921 | 143800 | 23518057850 | 9440 | 9400 | 9490 | 9400 | 4755 |
| 380 | 20230921 | 143700 | 23473182830 | 9400 | 9410 | 9420 | 9400 | 6890 |
| 381 | 20230921 | 143600 | 23408377740 | 9410 | 9420 | 9430 | 9410 | 2584 |
| 382 | 20230921 | 143500 | 23384041470 | 9430 | 9450 | 9460 | 9430 | 6864 |
| 383 | 20230921 | 143400 | 23319248220 | 9450 | 9480 | 9490 | 9450 | 10193 |
| 384 | 20230921 | 143300 | 23222827500 | 9480 | 9490 | 9490 | 9480 | 2016 |
| 385 | 20230921 | 143200 | 23203713060 | 9500 | 9500 | 9510 | 9490 | 1383 |
| 386 | 20230921 | 143100 | 23190579680 | 9490 | 9490 | 9500 | 9490 | 495 |
| 387 | 20230921 | 143000 | 23185881740 | 9500 | 9500 | 9510 | 9490 | 3051 |
| 388 | 20230921 | 142900 | 23156902170 | 9510 | 9500 | 9510 | 9500 | 1339 |
| 389 | 20230921 | 142800 | 23144169130 | 9500 | 9520 | 9520 | 9500 | 4092 |
| 390 | 20230921 | 142700 | 23105260610 | 9520 | 9530 | 9530 | 9520 | 890 |
| 391 | 20230921 | 142600 | 23096787610 | 9530 | 9540 | 9540 | 9530 | 1171 |
| 392 | 20230921 | 142500 | 23085627790 | 9540 | 9550 | 9550 | 9540 | 413 |
| 393 | 20230921 | 142400 | 23081687420 | 9550 | 9550 | 9550 | 9540 | 394 |
| 394 | 20230921 | 142300 | 23077926480 | 9550 | 9530 | 9550 | 9520 | 415 |
| 395 | 20230921 | 142200 | 23073971570 | 9530 | 9570 | 9570 | 9530 | 2999 |
| 396 | 20230921 | 142100 | 23045317570 | 9570 | 9550 | 9570 | 9520 | 1274 |
| 397 | 20230921 | 142000 | 23033139320 | 9550 | 9550 | 9560 | 9510 | 2174 |
| 398 | 20230921 | 141900 | 23012434700 | 9550 | 9540 | 9560 | 9540 | 1307 |
| 399 | 20230921 | 141800 | 22999955020 | 9540 | 9510 | 9550 | 9500 | 1745 |
| 400 | 20230921 | 141700 | 22983327680 | 9500 | 9510 | 9510 | 9500 | 465 |
| 401 | 20230921 | 141600 | 22978909840 | 9500 | 9500 | 9510 | 9500 | 2024 |
| 402 | 20230921 | 141500 | 22959680340 | 9500 | 9500 | 9510 | 9500 | 1294 |
| 403 | 20230921 | 141400 | 22947387130 | 9500 | 9510 | 9510 | 9500 | 3475 |
| 404 | 20230921 | 141300 | 22914362680 | 9510 | 9510 | 9520 | 9500 | 1190 |
| 405 | 20230921 | 141200 | 22903046280 | 9510 | 9520 | 9520 | 9500 | 3648 |
| 406 | 20230921 | 141100 | 22868334950 | 9530 | 9530 | 9530 | 9530 | 234 |
| 407 | 20230921 | 141000 | 22866104930 | 9530 | 9550 | 9550 | 9520 | 271 |
| 408 | 20230921 | 140900 | 22863522670 | 9550 | 9520 | 9550 | 9520 | 157 |
| 409 | 20230921 | 140800 | 22862026800 | 9520 | 9510 | 9550 | 9510 | 2141 |
| 410 | 20230921 | 140700 | 22841628850 | 9510 | 9510 | 9540 | 9510 | 1602 |
| 411 | 20230921 | 140600 | 22826382800 | 9510 | 9540 | 9540 | 9510 | 467 |
| 412 | 20230921 | 140500 | 22821929870 | 9540 | 9510 | 9540 | 9500 | 5221 |
| 413 | 20230921 | 140400 | 22772304250 | 9510 | 9520 | 9520 | 9510 | 6484 |
| 414 | 20230921 | 140300 | 22710636430 | 9520 | 9530 | 9540 | 9510 | 5573 |
| 415 | 20230921 | 140200 | 22657578580 | 9530 | 9550 | 9550 | 9530 | 3592 |
| 416 | 20230921 | 140100 | 22623342630 | 9550 | 9560 | 9560 | 9520 | 9898 |
| 417 | 20230921 | 140000 | 22528877050 | 9570 | 9580 | 9580 | 9570 | 1198 |
| 418 | 20230921 | 135900 | 22517412080 | 9580 | 9580 | 9580 | 9570 | 179 |
| 419 | 20230921 | 135800 | 22515697740 | 9570 | 9570 | 9570 | 9560 | 219 |
| 420 | 20230921 | 135700 | 22513603630 | 9560 | 9560 | 9580 | 9560 | 1753 |
| 421 | 20230921 | 135600 | 22496822190 | 9560 | 9580 | 9580 | 9550 | 6446 |
| 422 | 20230921 | 135500 | 22435190030 | 9580 | 9560 | 9590 | 9560 | 860 |
| 423 | 20230921 | 135400 | 22426959970 | 9560 | 9550 | 9560 | 9550 | 293 |
| 424 | 20230921 | 135300 | 22424161120 | 9550 | 9550 | 9560 | 9550 | 2826 |
| 425 | 20230921 | 135200 | 22397166440 | 9550 | 9580 | 9580 | 9550 | 3230 |
| 426 | 20230921 | 135100 | 22366269100 | 9590 | 9580 | 9590 | 9580 | 3380 |
| 427 | 20230921 | 135000 | 22333885710 | 9580 | 9600 | 9600 | 9580 | 1613 |
| 428 | 20230921 | 134900 | 22318421010 | 9600 | 9590 | 9610 | 9590 | 3235 |
| 429 | 20230921 | 134800 | 22287366310 | 9600 | 9610 | 9610 | 9600 | 2148 |
| 430 | 20230921 | 134700 | 22266742000 | 9610 | 9620 | 9620 | 9610 | 1582 |
| 431 | 20230921 | 134600 | 22251530250 | 9620 | 9620 | 9630 | 9620 | 405 |
| 432 | 20230921 | 134500 | 22247634120 | 9620 | 9620 | 9620 | 9620 | 472 |
| 433 | 20230921 | 134400 | 22243093480 | 9630 | 9630 | 9640 | 9620 | 590 |
| 434 | 20230921 | 134300 | 22237414900 | 9630 | 9630 | 9660 | 9630 | 2792 |
| 435 | 20230921 | 134200 | 22210527340 | 9630 | 9630 | 9630 | 9630 | 351 |
| 436 | 20230921 | 134100 | 22207147210 | 9620 | 9650 | 9650 | 9620 | 4413 |
| 437 | 20230921 | 134000 | 22164596070 | 9660 | 9670 | 9690 | 9650 | 302 |
| 438 | 20230921 | 133900 | 22161676070 | 9690 | 9700 | 9700 | 9660 | 2484 |
| 439 | 20230921 | 133800 | 22137631430 | 9700 | 9660 | 9700 | 9660 | 2724 |
| 440 | 20230921 | 133700 | 22111251150 | 9660 | 9650 | 9700 | 9650 | 3751 |
| 441 | 20230921 | 133600 | 22074995340 | 9640 | 9640 | 9640 | 9620 | 846 |
| 442 | 20230921 | 133500 | 22066844060 | 9640 | 9630 | 9640 | 9610 | 707 |
| 443 | 20230921 | 133400 | 22060042520 | 9630 | 9600 | 9630 | 9590 | 557 |
| 444 | 20230921 | 133300 | 22054691060 | 9600 | 9600 | 9610 | 9590 | 1139 |
| 445 | 20230921 | 133200 | 22043759840 | 9610 | 9600 | 9610 | 9590 | 320 |
| 446 | 20230921 | 133100 | 22040688880 | 9590 | 9590 | 9610 | 9590 | 306 |
| 447 | 20230921 | 133000 | 22037752400 | 9590 | 9580 | 9590 | 9580 | 108 |
| 448 | 20230921 | 132900 | 22036717560 | 9580 | 9590 | 9590 | 9580 | 237 |
| 449 | 20230921 | 132800 | 22034446180 | 9590 | 9610 | 9610 | 9580 | 203 |
| 450 | 20230921 | 132700 | 22032499000 | 9610 | 9590 | 9620 | 9580 | 1303 |
| 451 | 20230921 | 132600 | 22020012020 | 9610 | 9590 | 9610 | 9590 | 354 |
| 452 | 20230921 | 132500 | 22016615650 | 9580 | 9590 | 9590 | 9580 | 114 |
| 453 | 20230921 | 132400 | 22015522490 | 9590 | 9590 | 9590 | 9580 | 49 |
| 454 | 20230921 | 132300 | 22015052740 | 9590 | 9570 | 9590 | 9560 | 1186 |
| 455 | 20230921 | 132200 | 22003698350 | 9570 | 9570 | 9580 | 9560 | 539 |
| 456 | 20230921 | 132100 | 21998540080 | 9570 | 9600 | 9600 | 9570 | 700 |
| 457 | 20230921 | 132000 | 21991834550 | 9590 | 9610 | 9610 | 9590 | 1177 |
| 458 | 20230921 | 131900 | 21980539930 | 9630 | 9620 | 9630 | 9600 | 236 |
| 459 | 20230921 | 131800 | 21978269710 | 9650 | 9590 | 9650 | 9580 | 1207 |
| 460 | 20230921 | 131700 | 21966694320 | 9580 | 9560 | 9710 | 9560 | 3034 |
| 461 | 20230921 | 131600 | 21937480300 | 9560 | 9590 | 9590 | 9560 | 869 |
| 462 | 20230921 | 131500 | 21929162900 | 9590 | 9560 | 9590 | 9560 | 155 |
| 463 | 20230921 | 131400 | 21927680030 | 9590 | 9560 | 9590 | 9530 | 3823 |
| 464 | 20230921 | 131300 | 21891229420 | 9590 | 9540 | 9600 | 9540 | 65 |
| 465 | 20230921 | 131200 | 21890605800 | 9600 | 9540 | 9600 | 9520 | 7348 |
| 466 | 20230921 | 131100 | 21820546020 | 9530 | 9550 | 9560 | 9530 | 5391 |
| 467 | 20230921 | 131000 | 21769093570 | 9550 | 9540 | 9550 | 9540 | 2003 |
| 468 | 20230921 | 130900 | 21749982400 | 9540 | 9550 | 9550 | 9540 | 1828 |
| 469 | 20230921 | 130800 | 21732537370 | 9560 | 9550 | 9560 | 9540 | 1949 |
| 470 | 20230921 | 130700 | 21713930660 | 9550 | 9570 | 9600 | 9550 | 402 |
| 471 | 20230921 | 130600 | 21710085320 | 9570 | 9540 | 9570 | 9530 | 2370 |
| 472 | 20230921 | 130500 | 21687472740 | 9550 | 9580 | 9580 | 9550 | 932 |
| 473 | 20230921 | 130400 | 21678561920 | 9580 | 9560 | 9580 | 9560 | 481 |
| 474 | 20230921 | 130300 | 21673962890 | 9560 | 9550 | 9570 | 9550 | 1270 |
| 475 | 20230921 | 130200 | 21661822500 | 9560 | 9570 | 9600 | 9560 | 883 |
| 476 | 20230921 | 130100 | 21653370970 | 9570 | 9540 | 9570 | 9530 | 1837 |
| 477 | 20230921 | 130000 | 21635836460 | 9540 | 9540 | 9540 | 9530 | 936 |
| 478 | 20230921 | 125900 | 21626908880 | 9530 | 9550 | 9570 | 9530 | 2455 |
| 479 | 20230921 | 125800 | 21603489320 | 9540 | 9550 | 9560 | 9540 | 532 |
| 480 | 20230921 | 125700 | 21598408220 | 9540 | 9530 | 9540 | 9520 | 2197 |
| 481 | 20230921 | 125600 | 21577467850 | 9530 | 9540 | 9550 | 9530 | 4240 |
| 482 | 20230921 | 125500 | 21537038350 | 9550 | 9550 | 9560 | 9550 | 2159 |
| 483 | 20230921 | 125400 | 21516419740 | 9550 | 9550 | 9570 | 9550 | 3686 |
| 484 | 20230921 | 125300 | 21481198950 | 9560 | 9580 | 9590 | 9550 | 4805 |
| 485 | 20230921 | 125200 | 21435237900 | 9580 | 9630 | 9630 | 9580 | 6240 |
| 486 | 20230921 | 125100 | 21375303700 | 9620 | 9660 | 9670 | 9620 | 1717 |
| 487 | 20230921 | 125000 | 21358759040 | 9670 | 9670 | 9670 | 9630 | 1616 |
| 488 | 20230921 | 124900 | 21343134000 | 9670 | 9640 | 9670 | 9620 | 547 |
| 489 | 20230921 | 124800 | 21337869050 | 9640 | 9660 | 9680 | 9630 | 887 |
| 490 | 20230921 | 124700 | 21329314010 | 9670 | 9670 | 9680 | 9650 | 1055 |
| 491 | 20230921 | 124600 | 21319111700 | 9670 | 9630 | 9670 | 9630 | 556 |
| 492 | 20230921 | 124500 | 21313749060 | 9620 | 9620 | 9620 | 9610 | 228 |
| 493 | 20230921 | 124400 | 21311557110 | 9620 | 9620 | 9640 | 9610 | 281 |
| 494 | 20230921 | 124300 | 21308855170 | 9640 | 9610 | 9640 | 9610 | 359 |
| 495 | 20230921 | 124200 | 21305405120 | 9610 | 9610 | 9640 | 9600 | 1165 |
| 496 | 20230921 | 124100 | 21294213960 | 9620 | 9620 | 9640 | 9600 | 1179 |
| 497 | 20230921 | 124000 | 21282881040 | 9610 | 9620 | 9620 | 9610 | 657 |
| 498 | 20230921 | 123900 | 21276561700 | 9610 | 9660 | 9680 | 9610 | 2061 |
| 499 | 20230921 | 123800 | 21256661390 | 9660 | 9650 | 9660 | 9650 | 1144 |
| 500 | 20230921 | 123700 | 21245611100 | 9650 | 9630 | 9660 | 9630 | 796 |
| 501 | 20230921 | 123600 | 21237934660 | 9630 | 9610 | 9630 | 9600 | 579 |
| 502 | 20230921 | 123500 | 21232363910 | 9600 | 9610 | 9620 | 9600 | 2405 |
| 503 | 20230921 | 123400 | 21209256840 | 9610 | 9640 | 9660 | 9610 | 2153 |
| 504 | 20230921 | 123300 | 21188526270 | 9660 | 9670 | 9670 | 9650 | 2652 |
| 505 | 20230921 | 123200 | 21162907710 | 9670 | 9670 | 9680 | 9660 | 1511 |
| 506 | 20230921 | 123100 | 21148306820 | 9670 | 9680 | 9690 | 9670 | 479 |
| 507 | 20230921 | 123000 | 21143674620 | 9680 | 9690 | 9700 | 9670 | 1732 |
| 508 | 20230921 | 122900 | 21126902840 | 9700 | 9700 | 9720 | 9700 | 171 |
| 509 | 20230921 | 122800 | 21125243010 | 9690 | 9690 | 9720 | 9670 | 2490 |
| 510 | 20230921 | 122700 | 21101134970 | 9690 | 9700 | 9720 | 9690 | 1455 |
| 511 | 20230921 | 122600 | 21087021380 | 9700 | 9670 | 9700 | 9660 | 1188 |
| 512 | 20230921 | 122500 | 21075513780 | 9650 | 9660 | 9670 | 9650 | 1576 |
| 513 | 20230921 | 122400 | 21060299120 | 9650 | 9640 | 9650 | 9630 | 2178 |
| 514 | 20230921 | 122300 | 21039300860 | 9640 | 9630 | 9640 | 9630 | 936 |
| 515 | 20230921 | 122200 | 21030286480 | 9630 | 9610 | 9630 | 9600 | 2801 |
| 516 | 20230921 | 122100 | 21003379510 | 9610 | 9610 | 9610 | 9600 | 1568 |
| 517 | 20230921 | 122000 | 20988319410 | 9610 | 9630 | 9640 | 9610 | 1472 |
| 518 | 20230921 | 121900 | 20974146480 | 9630 | 9560 | 9630 | 9530 | 4272 |
| 519 | 20230921 | 121800 | 20933297220 | 9560 | 9580 | 9590 | 9510 | 15931 |
| 520 | 20230921 | 121700 | 20781140290 | 9580 | 9610 | 9610 | 9570 | 7451 |
| 521 | 20230921 | 121600 | 20709704780 | 9590 | 9600 | 9600 | 9580 | 3149 |
| 522 | 20230921 | 121500 | 20679512990 | 9590 | 9590 | 9610 | 9580 | 6944 |
| 523 | 20230921 | 121400 | 20612864750 | 9590 | 9650 | 9650 | 9580 | 25450 |
| 524 | 20230921 | 121300 | 20368674150 | 9650 | 9690 | 9700 | 9650 | 2646 |
| 525 | 20230921 | 121200 | 20343119720 | 9700 | 9680 | 9700 | 9660 | 2614 |
| 526 | 20230921 | 121100 | 20317854280 | 9660 | 9710 | 9710 | 9660 | 6668 |
| 527 | 20230921 | 121000 | 20253323480 | 9680 | 9740 | 9740 | 9680 | 5764 |
| 528 | 20230921 | 120900 | 20197457120 | 9710 | 9700 | 9740 | 9700 | 1748 |
| 529 | 20230921 | 120800 | 20180456240 | 9690 | 9700 | 9710 | 9690 | 5688 |
| 530 | 20230921 | 120700 | 20125289480 | 9680 | 9710 | 9710 | 9680 | 6993 |
| 531 | 20230921 | 120600 | 20057463640 | 9710 | 9740 | 9740 | 9690 | 5083 |
| 532 | 20230921 | 120500 | 20008142640 | 9760 | 9760 | 9760 | 9700 | 5339 |
| 533 | 20230921 | 120400 | 19956322900 | 9750 | 9770 | 9770 | 9750 | 1644 |
| 534 | 20230921 | 120300 | 19940280930 | 9770 | 9710 | 9770 | 9710 | 3933 |
| 535 | 20230921 | 120200 | 19901982260 | 9700 | 9770 | 9770 | 9700 | 18323 |
| 536 | 20230921 | 120100 | 19723698740 | 9770 | 9770 | 9770 | 9760 | 5497 |
| 537 | 20230921 | 120000 | 19670036050 | 9770 | 9780 | 9780 | 9770 | 2788 |
| 538 | 20230921 | 115900 | 19642790190 | 9780 | 9820 | 9820 | 9770 | 2979 |
| 539 | 20230921 | 115800 | 19613628060 | 9800 | 9820 | 9820 | 9790 | 872 |
| 540 | 20230921 | 115700 | 19605071180 | 9820 | 9810 | 9830 | 9790 | 589 |
| 541 | 20230921 | 115600 | 19599300990 | 9810 | 9800 | 9810 | 9770 | 2673 |
| 542 | 20230921 | 115500 | 19573117200 | 9800 | 9770 | 9800 | 9770 | 2216 |
| 543 | 20230921 | 115400 | 19551458410 | 9770 | 9800 | 9800 | 9760 | 530 |
| 544 | 20230921 | 115300 | 19546280210 | 9800 | 9780 | 9800 | 9760 | 4308 |
| 545 | 20230921 | 115200 | 19504180310 | 9790 | 9780 | 9800 | 9770 | 1842 |
| 546 | 20230921 | 115100 | 19486150840 | 9800 | 9810 | 9820 | 9770 | 14049 |
| 547 | 20230921 | 115000 | 19348554980 | 9820 | 9870 | 9880 | 9820 | 3070 |
| 548 | 20230921 | 114900 | 19318358700 | 9870 | 9860 | 9870 | 9860 | 1011 |
| 549 | 20230921 | 114800 | 19308380630 | 9830 | 9860 | 9860 | 9810 | 957 |
| 550 | 20230921 | 114700 | 19298974040 | 9870 | 9880 | 9880 | 9810 | 1770 |
| 551 | 20230921 | 114600 | 19281580880 | 9890 | 9910 | 9910 | 9810 | 11465 |
| 552 | 20230921 | 114500 | 19168803240 | 9910 | 9860 | 9910 | 9860 | 1974 |
| 553 | 20230921 | 114400 | 19149296500 | 9860 | 9870 | 9890 | 9860 | 3548 |
| 554 | 20230921 | 114300 | 19114289420 | 9890 | 9850 | 9900 | 9850 | 1897 |
| 555 | 20230921 | 114200 | 19095583070 | 9840 | 9840 | 9870 | 9840 | 6650 |
| 556 | 20230921 | 114100 | 19030110750 | 9850 | 9910 | 9930 | 9850 | 16166 |
| 557 | 20230921 | 114000 | 18870224970 | 9910 | 9930 | 9930 | 9910 | 3348 |
| 558 | 20230921 | 113900 | 18837037540 | 9930 | 9940 | 9940 | 9920 | 2065 |
| 559 | 20230921 | 113800 | 18816538820 | 9950 | 9930 | 9950 | 9930 | 801 |
| 560 | 20230921 | 113700 | 18808583270 | 9930 | 9950 | 9950 | 9930 | 3283 |
| 561 | 20230921 | 113600 | 18775946200 | 9970 | 9960 | 9970 | 9950 | 1892 |
| 562 | 20230921 | 113500 | 18757101010 | 9960 | 9940 | 9980 | 9940 | 2453 |
| 563 | 20230921 | 113400 | 18732667260 | 9940 | 9940 | 9950 | 9930 | 2111 |
| 564 | 20230921 | 113300 | 18711691290 | 9940 | 9910 | 9940 | 9910 | 966 |
| 565 | 20230921 | 113200 | 18702108640 | 9910 | 9930 | 9930 | 9910 | 5300 |
| 566 | 20230921 | 113100 | 18649574320 | 9930 | 9930 | 9940 | 9910 | 10224 |
| 567 | 20230921 | 113000 | 18548135040 | 9940 | 9970 | 9970 | 9930 | 1956 |
| 568 | 20230921 | 112900 | 18528670540 | 9970 | 9970 | 9990 | 9930 | 1546 |
| 569 | 20230921 | 112800 | 18513270200 | 9970 | 9960 | 9970 | 9910 | 9029 |
| 570 | 20230921 | 112700 | 18423611170 | 9950 | 10020 | 10020 | 9950 | 11183 |
| 571 | 20230921 | 112600 | 18311928250 | 10020 | 10040 | 10040 | 10020 | 2895 |
| 572 | 20230921 | 112500 | 18282892790 | 10040 | 10040 | 10040 | 10030 | 865 |
| 573 | 20230921 | 112400 | 18274212780 | 10060 | 10030 | 10060 | 10020 | 2227 |
| 574 | 20230921 | 112300 | 18251872910 | 10030 | 10060 | 10080 | 10020 | 3345 |
| 575 | 20230921 | 112200 | 18218261700 | 10060 | 10090 | 10100 | 10060 | 1509 |
| 576 | 20230921 | 112100 | 18203063910 | 10080 | 10100 | 10100 | 10080 | 2373 |
| 577 | 20230921 | 112000 | 18179106660 | 10100 | 10070 | 10100 | 10050 | 1303 |
| 578 | 20230921 | 111900 | 18165995670 | 10060 | 10110 | 10110 | 10060 | 4959 |
| 579 | 20230921 | 111800 | 18115915310 | 10130 | 10150 | 10150 | 10110 | 8890 |
| 580 | 20230921 | 111700 | 18025864200 | 10160 | 10110 | 10170 | 10110 | 6395 |
| 581 | 20230921 | 111600 | 17960989890 | 10110 | 10080 | 10120 | 10080 | 2125 |
| 582 | 20230921 | 111500 | 17939518630 | 10080 | 10050 | 10080 | 10040 | 2288 |
| 583 | 20230921 | 111400 | 17916478110 | 10070 | 10050 | 10070 | 10050 | 1385 |
| 584 | 20230921 | 111300 | 17902554330 | 10060 | 10060 | 10070 | 10060 | 375 |
| 585 | 20230921 | 111200 | 17898779330 | 10060 | 10040 | 10060 | 10040 | 680 |
| 586 | 20230921 | 111100 | 17891947400 | 10050 | 10010 | 10050 | 10010 | 555 |
| 587 | 20230921 | 111000 | 17886383910 | 10060 | 10050 | 10060 | 10000 | 4872 |
| 588 | 20230921 | 110900 | 17837576810 | 10050 | 10050 | 10060 | 10040 | 415 |
| 589 | 20230921 | 110800 | 17833404950 | 10050 | 10020 | 10050 | 10010 | 781 |
| 590 | 20230921 | 110700 | 17825575600 | 10010 | 10000 | 10020 | 10000 | 1829 |
| 591 | 20230921 | 110600 | 17807264110 | 10000 | 10020 | 10020 | 10000 | 411 |
| 592 | 20230921 | 110500 | 17803152190 | 10030 | 9980 | 10030 | 9980 | 2946 |
| 593 | 20230921 | 110400 | 17773683770 | 9970 | 10030 | 10030 | 9970 | 3555 |
| 594 | 20230921 | 110300 | 17738143590 | 10030 | 10000 | 10030 | 9970 | 2186 |
| 595 | 20230921 | 110200 | 17716291450 | 9970 | 10010 | 10010 | 9960 | 4183 |
| 596 | 20230921 | 110100 | 17674570910 | 10010 | 10040 | 10040 | 9980 | 12366 |
| 597 | 20230921 | 110000 | 17550828030 | 10040 | 10040 | 10070 | 10030 | 751 |
| 598 | 20230921 | 105900 | 17543275820 | 10020 | 10050 | 10070 | 10020 | 5393 |
| 599 | 20230921 | 105800 | 17489134400 | 10050 | 10090 | 10090 | 10050 | 3787 |
| 600 | 20230921 | 105700 | 17451017380 | 10080 | 10080 | 10090 | 10080 | 1973 |
| 601 | 20230921 | 105600 | 17431126440 | 10080 | 10100 | 10100 | 10080 | 910 |
| 602 | 20230921 | 105500 | 17421949250 | 10100 | 10070 | 10160 | 10070 | 5001 |
| 603 | 20230921 | 105400 | 17371544310 | 10140 | 10150 | 10160 | 10070 | 6947 |
| 604 | 20230921 | 105300 | 17301129070 | 10080 | 10110 | 10200 | 10070 | 6017 |
| 605 | 20230921 | 105200 | 17240282990 | 10110 | 10140 | 10150 | 10100 | 2543 |
| 606 | 20230921 | 105100 | 17214557130 | 10140 | 10140 | 10150 | 10100 | 3720 |
| 607 | 20230921 | 105000 | 17176917710 | 10150 | 10180 | 10200 | 10150 | 2367 |
| 608 | 20230921 | 104900 | 17152860500 | 10200 | 10180 | 10210 | 10170 | 3977 |
| 609 | 20230921 | 104800 | 17112311330 | 10160 | 10150 | 10210 | 10150 | 2125 |
| 610 | 20230921 | 104700 | 17090654150 | 10210 | 10100 | 10210 | 10100 | 3463 |
| 611 | 20230921 | 104600 | 17055474210 | 10100 | 10090 | 10100 | 10070 | 3303 |
| 612 | 20230921 | 104500 | 17022166440 | 10080 | 10110 | 10110 | 10080 | 2809 |
| 613 | 20230921 | 104400 | 16993848790 | 10110 | 10100 | 10130 | 10040 | 13163 |
| 614 | 20230921 | 104300 | 16861346390 | 10100 | 10100 | 10140 | 10090 | 5706 |
| 615 | 20230921 | 104200 | 16803681020 | 10100 | 10200 | 10200 | 10100 | 16153 |
| 616 | 20230921 | 104100 | 16639677360 | 10200 | 10240 | 10240 | 10170 | 9247 |
| 617 | 20230921 | 104000 | 16545386700 | 10230 | 10270 | 10270 | 10150 | 11457 |
| 618 | 20230921 | 103900 | 16428379580 | 10250 | 10270 | 10280 | 10230 | 31115 |
| 619 | 20230921 | 103800 | 16109047910 | 10270 | 10210 | 10270 | 10200 | 49686 |
| 620 | 20230921 | 103700 | 15600236350 | 10200 | 10150 | 10200 | 10130 | 20414 |
| 621 | 20230921 | 103600 | 15392924730 | 10150 | 10130 | 10170 | 10130 | 12581 |
| 622 | 20230921 | 103500 | 15265164670 | 10140 | 10140 | 10150 | 10110 | 9702 |
| 623 | 20230921 | 103400 | 15166879480 | 10140 | 10120 | 10160 | 10120 | 9134 |
| 624 | 20230921 | 103300 | 15074263120 | 10130 | 10100 | 10130 | 10050 | 7890 |
| 625 | 20230921 | 103200 | 14994709700 | 10110 | 10110 | 10150 | 10110 | 17685 |
| 626 | 20230921 | 103100 | 14815494050 | 10110 | 10080 | 10130 | 10060 | 19359 |
| 627 | 20230921 | 103000 | 14619910810 | 10080 | 10020 | 10080 | 9990 | 6573 |
| 628 | 20230921 | 102900 | 14553985980 | 10020 | 9950 | 10040 | 9950 | 5191 |
| 629 | 20230921 | 102800 | 14502022980 | 9950 | 9960 | 9970 | 9910 | 25351 |
| 630 | 20230921 | 102700 | 14250175420 | 9970 | 10030 | 10070 | 9960 | 8158 |
| 631 | 20230921 | 102600 | 14168612130 | 10030 | 9960 | 10030 | 9930 | 8718 |
| 632 | 20230921 | 102500 | 14081815640 | 9950 | 10010 | 10020 | 9950 | 14755 |
| 633 | 20230921 | 102400 | 13934407610 | 10010 | 9980 | 10030 | 9960 | 9337 |
| 634 | 20230921 | 102300 | 13840954570 | 9980 | 10050 | 10060 | 9950 | 28223 |
| 635 | 20230921 | 102200 | 13558745370 | 10060 | 10050 | 10120 | 10030 | 10955 |
| 636 | 20230921 | 102100 | 13448521400 | 10050 | 10140 | 10180 | 10030 | 30654 |
| 637 | 20230921 | 102000 | 13138674970 | 10130 | 10200 | 10200 | 10120 | 31826 |
| 638 | 20230921 | 101900 | 12815708360 | 10190 | 10180 | 10270 | 10170 | 38358 |
| 639 | 20230921 | 101800 | 12424116890 | 10180 | 10270 | 10330 | 10140 | 108182 |
| 640 | 20230921 | 101700 | 11316562970 | 10270 | 10080 | 10310 | 10080 | 108207 |
| 641 | 20230921 | 101600 | 10216337030 | 10090 | 9910 | 10090 | 9910 | 31297 |
| 642 | 20230921 | 101500 | 9901965630 | 9900 | 9900 | 9910 | 9900 | 1092 |
| 643 | 20230921 | 101400 | 9891148040 | 9910 | 9940 | 9940 | 9900 | 4441 |
| 644 | 20230921 | 101300 | 9847099380 | 9940 | 9880 | 9940 | 9880 | 4618 |
| 645 | 20230921 | 101200 | 9801326830 | 9880 | 9880 | 9880 | 9860 | 1876 |
| 646 | 20230921 | 101100 | 9782797890 | 9880 | 9840 | 9880 | 9840 | 1900 |
| 647 | 20230921 | 101000 | 9764064720 | 9840 | 9810 | 9870 | 9800 | 7485 |
| 648 | 20230921 | 100900 | 9690640530 | 9820 | 9820 | 9850 | 9820 | 4972 |
| 649 | 20230921 | 100800 | 9641787280 | 9830 | 9850 | 9860 | 9810 | 6948 |
| 650 | 20230921 | 100700 | 9573438450 | 9860 | 9880 | 9910 | 9850 | 7053 |
| 651 | 20230921 | 100600 | 9503907580 | 9870 | 9900 | 9930 | 9870 | 9028 |
| 652 | 20230921 | 100500 | 9414601110 | 9900 | 9960 | 9960 | 9900 | 5400 |
| 653 | 20230921 | 100400 | 9360993750 | 9960 | 9940 | 9960 | 9940 | 822 |
| 654 | 20230921 | 100300 | 9352817300 | 9940 | 9930 | 9940 | 9930 | 1153 |
| 655 | 20230921 | 100200 | 9341366960 | 9930 | 9930 | 9970 | 9920 | 3403 |
| 656 | 20230921 | 100100 | 9307498210 | 9930 | 9900 | 9930 | 9900 | 568 |
| 657 | 20230921 | 100000 | 9301864780 | 9900 | 9890 | 9900 | 9890 | 3280 |
| 658 | 20230921 | 095900 | 9269399680 | 9890 | 9940 | 9940 | 9890 | 4245 |
| 659 | 20230921 | 095800 | 9227327860 | 9930 | 9990 | 10000 | 9930 | 9430 |
| 660 | 20230921 | 095700 | 9133363310 | 10000 | 10060 | 10070 | 9990 | 17764 |
| 661 | 20230921 | 095600 | 8955150330 | 10050 | 10000 | 10050 | 10000 | 12568 |
| 662 | 20230921 | 095500 | 8829141840 | 10000 | 10010 | 10010 | 9980 | 5193 |
| 663 | 20230921 | 095400 | 8777216960 | 10000 | 9930 | 10010 | 9930 | 7044 |
| 664 | 20230921 | 095300 | 8706854760 | 9940 | 9930 | 9940 | 9900 | 4499 |
| 665 | 20230921 | 095200 | 8662236110 | 9940 | 9970 | 9980 | 9930 | 3282 |
| 666 | 20230921 | 095100 | 8629562480 | 9970 | 9980 | 10000 | 9970 | 2918 |
| 667 | 20230921 | 095000 | 8600445330 | 9980 | 10020 | 10020 | 9980 | 7432 |
| 668 | 20230921 | 094900 | 8526101860 | 10020 | 9920 | 10020 | 9890 | 8570 |
| 669 | 20230921 | 094800 | 8440652490 | 9920 | 9900 | 9940 | 9890 | 4367 |
| 670 | 20230921 | 094700 | 8397355310 | 9900 | 9940 | 9950 | 9870 | 5156 |
| 671 | 20230921 | 094600 | 8346362910 | 9920 | 9930 | 9960 | 9900 | 10089 |
| 672 | 20230921 | 094500 | 8246196960 | 9930 | 10030 | 10040 | 9930 | 8392 |
| 673 | 20230921 | 094400 | 8162535170 | 10040 | 10050 | 10090 | 9980 | 25739 |
| 674 | 20230921 | 094300 | 7903969440 | 10040 | 9930 | 10100 | 9920 | 54578 |
| 675 | 20230921 | 094200 | 7355303760 | 9930 | 9890 | 9930 | 9890 | 3456 |
| 676 | 20230921 | 094100 | 7321079260 | 9880 | 9870 | 9900 | 9870 | 1984 |
| 677 | 20230921 | 094000 | 7301467150 | 9870 | 9860 | 9890 | 9860 | 2034 |
| 678 | 20230921 | 093900 | 7281380150 | 9860 | 9810 | 9860 | 9810 | 1236 |
| 679 | 20230921 | 093800 | 7269228060 | 9790 | 9810 | 9820 | 9790 | 4340 |
| 680 | 20230921 | 093700 | 7226688040 | 9810 | 9810 | 9850 | 9800 | 2708 |
| 681 | 20230921 | 093600 | 7200097230 | 9820 | 9800 | 9840 | 9790 | 3205 |
| 682 | 20230921 | 093500 | 7168672040 | 9800 | 9870 | 9870 | 9800 | 9306 |
| 683 | 20230921 | 093400 | 7077177870 | 9870 | 9900 | 9900 | 9870 | 1703 |
| 684 | 20230921 | 093300 | 7060344210 | 9900 | 9870 | 9900 | 9850 | 2334 |
| 685 | 20230921 | 093200 | 7037302070 | 9870 | 9840 | 9880 | 9820 | 3474 |
| 686 | 20230921 | 093100 | 7003152460 | 9830 | 9870 | 9900 | 9820 | 7658 |
| 687 | 20230921 | 093000 | 6927710890 | 9870 | 9880 | 9920 | 9870 | 4001 |
| 688 | 20230921 | 092900 | 6888173580 | 9880 | 9950 | 9950 | 9870 | 16031 |
| 689 | 20230921 | 092800 | 6729549170 | 9960 | 10000 | 10000 | 9920 | 11778 |
| 690 | 20230921 | 092700 | 6612133270 | 10010 | 9930 | 10040 | 9930 | 37178 |
| 691 | 20230921 | 092600 | 6240674900 | 9930 | 9940 | 9990 | 9900 | 30004 |
| 692 | 20230921 | 092500 | 5942571050 | 9940 | 9860 | 9940 | 9860 | 13689 |
| 693 | 20230921 | 092400 | 5807070060 | 9870 | 9840 | 9880 | 9840 | 3320 |
| 694 | 20230921 | 092300 | 5774352450 | 9840 | 9880 | 9920 | 9820 | 21276 |
| 695 | 20230921 | 092200 | 5564273730 | 9900 | 9810 | 9900 | 9800 | 13375 |
| 696 | 20230921 | 092100 | 5432574300 | 9800 | 9730 | 9810 | 9730 | 9916 |
| 697 | 20230921 | 092000 | 5335513520 | 9740 | 9680 | 9740 | 9680 | 6416 |
| 698 | 20230921 | 091900 | 5273192670 | 9680 | 9650 | 9690 | 9640 | 5532 |
| 699 | 20230921 | 091800 | 5219771690 | 9650 | 9620 | 9670 | 9620 | 5205 |
| 700 | 20230921 | 091700 | 5169560930 | 9600 | 9600 | 9650 | 9590 | 12406 |
| 701 | 20230921 | 091600 | 5050414540 | 9610 | 9540 | 9690 | 9530 | 8860 |
| 702 | 20230921 | 091500 | 4965195010 | 9530 | 9520 | 9590 | 9510 | 26864 |
| 703 | 20230921 | 091400 | 4708860270 | 9520 | 9710 | 9710 | 9470 | 63721 |
| 704 | 20230921 | 091300 | 4098934300 | 9720 | 9780 | 9780 | 9710 | 15896 |
| 705 | 20230921 | 091200 | 3944115440 | 9780 | 9750 | 9780 | 9720 | 7403 |
| 706 | 20230921 | 091100 | 3871955240 | 9720 | 9780 | 9780 | 9700 | 17611 |
| 707 | 20230921 | 091000 | 3700555520 | 9780 | 9870 | 9870 | 9780 | 14151 |
| 708 | 20230921 | 090900 | 3561725950 | 9870 | 9800 | 9920 | 9790 | 12462 |
| 709 | 20230921 | 090800 | 3439187910 | 9810 | 9920 | 9930 | 9770 | 26696 |
| 710 | 20230921 | 090700 | 3176091320 | 9920 | 9970 | 9980 | 9920 | 22283 |
| 711 | 20230921 | 090600 | 2954499900 | 9970 | 10140 | 10140 | 9960 | 49584 |
| 712 | 20230921 | 090500 | 2457377210 | 10140 | 9990 | 10140 | 9980 | 55275 |
| 713 | 20230921 | 090400 | 1901862550 | 9980 | 9950 | 9990 | 9930 | 32098 |
| 714 | 20230921 | 090300 | 1581985880 | 9960 | 9910 | 9960 | 9890 | 65006 |
| 715 | 20230921 | 090200 | 936135630 | 9910 | 9750 | 9920 | 9750 | 45988 |
| 716 | 20230921 | 090100 | 481482770 | 9760 | 9680 | 9780 | 9650 | 11044 |
| 717 | 20230921 | 090000 | 373886710 | 9650 | 9640 | 9750 | 9640 | 34482 |