35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 3 | 20231020 | 205500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20231020 | 205400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20231020 | 205300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20231020 | 205200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20231020 | 205100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20231020 | 205000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20231020 | 204900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20231020 | 204800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20231020 | 204700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20231020 | 204600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20231020 | 204500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20231020 | 204400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20231020 | 204300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20231020 | 204200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20231020 | 204100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20231020 | 204000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20231020 | 203900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20231020 | 203800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20231020 | 203700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20231020 | 203600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20231020 | 203500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20231020 | 203400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20231020 | 203300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20231020 | 203200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20231020 | 203100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20231020 | 203000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20231020 | 202900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20231020 | 202800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20231020 | 202700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20231020 | 202600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 33 | 20231020 | 202500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20231020 | 202400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20231020 | 202300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20231020 | 202200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20231020 | 202100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20231020 | 202000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20231020 | 201900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20231020 | 201800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20231020 | 201700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20231020 | 201600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20231020 | 201500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20231020 | 201400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20231020 | 201300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20231020 | 201200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20231020 | 201100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20231020 | 201000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20231020 | 200900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20231020 | 200800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20231020 | 200700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20231020 | 200600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20231020 | 200500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20231020 | 200400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20231020 | 200300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20231020 | 200200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20231020 | 200100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20231020 | 200000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20231020 | 195900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20231020 | 195800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20231020 | 195700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20231020 | 195600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 63 | 20231020 | 195500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20231020 | 195400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20231020 | 195300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20231020 | 195200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20231020 | 195100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20231020 | 195000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20231020 | 194900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20231020 | 194800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20231020 | 194700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20231020 | 194600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20231020 | 194500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20231020 | 194400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20231020 | 194300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20231020 | 194200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20231020 | 194100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20231020 | 194000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20231020 | 193900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20231020 | 193800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20231020 | 193700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20231020 | 193600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20231020 | 193500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20231020 | 193400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20231020 | 193300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20231020 | 193200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20231020 | 193100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20231020 | 193000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20231020 | 192900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20231020 | 192800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20231020 | 192700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20231020 | 192600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 93 | 20231020 | 192500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20231020 | 192400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20231020 | 192300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20231020 | 192200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20231020 | 192100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20231020 | 192000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20231020 | 191900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20231020 | 191800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20231020 | 191700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20231020 | 191600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20231020 | 191500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20231020 | 191400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20231020 | 191300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20231020 | 191200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20231020 | 191100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20231020 | 191000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20231020 | 190900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20231020 | 190800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20231020 | 190700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20231020 | 190600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20231020 | 190500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20231020 | 190400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20231020 | 190300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20231020 | 190200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20231020 | 190100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20231020 | 190000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20231020 | 185900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20231020 | 185800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20231020 | 185700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20231020 | 185600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 123 | 20231020 | 185500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20231020 | 185400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20231020 | 185300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20231020 | 185200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20231020 | 185100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20231020 | 185000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20231020 | 184900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20231020 | 184800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20231020 | 184700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20231020 | 184600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20231020 | 184500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20231020 | 184400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20231020 | 184300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20231020 | 184200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20231020 | 184100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20231020 | 184000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20231020 | 183900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20231020 | 183800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20231020 | 183700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20231020 | 183600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20231020 | 183500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20231020 | 183400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20231020 | 183300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20231020 | 183200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20231020 | 183100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20231020 | 183000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20231020 | 182900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20231020 | 182800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20231020 | 182700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20231020 | 182600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 153 | 20231020 | 182500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20231020 | 182400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20231020 | 182300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20231020 | 182200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20231020 | 182100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20231020 | 182000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20231020 | 181900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20231020 | 181800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20231020 | 181700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20231020 | 181600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20231020 | 181500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20231020 | 181400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20231020 | 181300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20231020 | 181200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20231020 | 181100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20231020 | 181000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20231020 | 180900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20231020 | 180800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20231020 | 180700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20231020 | 180600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20231020 | 180500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20231020 | 180400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20231020 | 180300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20231020 | 180200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20231020 | 180100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20231020 | 180000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20231020 | 175900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20231020 | 175800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20231020 | 175700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20231020 | 175600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 183 | 20231020 | 175500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20231020 | 175400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20231020 | 175300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20231020 | 175200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20231020 | 175100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20231020 | 175000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20231020 | 174900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20231020 | 174800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20231020 | 174700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20231020 | 174600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20231020 | 174500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20231020 | 174400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20231020 | 174300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20231020 | 174200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20231020 | 174100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20231020 | 174000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20231020 | 173900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20231020 | 173800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20231020 | 173700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20231020 | 173600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20231020 | 173500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20231020 | 173400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20231020 | 173300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20231020 | 173200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20231020 | 173100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20231020 | 173000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20231020 | 172900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20231020 | 172800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20231020 | 172700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20231020 | 172600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 213 | 20231020 | 172500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20231020 | 172400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20231020 | 172300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20231020 | 172200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20231020 | 172100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20231020 | 172000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20231020 | 171900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20231020 | 171800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20231020 | 171700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20231020 | 171600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20231020 | 171500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20231020 | 171400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20231020 | 171300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20231020 | 171200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20231020 | 171100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20231020 | 171000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20231020 | 170900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20231020 | 170800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20231020 | 170700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20231020 | 170600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20231020 | 170500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20231020 | 170400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20231020 | 170300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20231020 | 170200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20231020 | 170100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20231020 | 170000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20231020 | 165900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20231020 | 165800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20231020 | 165700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20231020 | 165600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 243 | 20231020 | 165500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20231020 | 165400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20231020 | 165300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20231020 | 165200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20231020 | 165100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20231020 | 165000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20231020 | 164900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20231020 | 164800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20231020 | 164700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20231020 | 164600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20231020 | 164500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20231020 | 164400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20231020 | 164300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20231020 | 164200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20231020 | 164100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20231020 | 164000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20231020 | 163900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20231020 | 163800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20231020 | 163700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20231020 | 163600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20231020 | 163500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20231020 | 163400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20231020 | 163300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20231020 | 163200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20231020 | 163100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20231020 | 163000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20231020 | 162900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20231020 | 162800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20231020 | 162700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20231020 | 162600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 273 | 20231020 | 162500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20231020 | 162400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20231020 | 162300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20231020 | 162200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20231020 | 162100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20231020 | 162000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20231020 | 161900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20231020 | 161800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20231020 | 161700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20231020 | 161600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20231020 | 161500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20231020 | 161400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20231020 | 161300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20231020 | 161200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20231020 | 161100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20231020 | 161000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20231020 | 160900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20231020 | 160800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20231020 | 160700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20231020 | 160600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20231020 | 160500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20231020 | 160400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20231020 | 160300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20231020 | 160200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20231020 | 160100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20231020 | 160000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20231020 | 155900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20231020 | 155800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20231020 | 155700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20231020 | 155600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 303 | 20231020 | 155500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20231020 | 155400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20231020 | 155300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20231020 | 155200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20231020 | 155100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20231020 | 155000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20231020 | 154900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20231020 | 154800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20231020 | 154700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20231020 | 154600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20231020 | 154500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20231020 | 154400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20231020 | 154300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20231020 | 154200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20231020 | 154100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20231020 | 154000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20231020 | 153900 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20231020 | 153800 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20231020 | 153700 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20231020 | 153600 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20231020 | 153500 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20231020 | 153400 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20231020 | 153300 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20231020 | 153200 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20231020 | 153100 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20231020 | 153000 | 2683066810 | 6650 | 6650 | 6650 | 6650 | 9222 |
| 329 | 20231020 | 152900 | 2621740510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20231020 | 152800 | 2621740510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20231020 | 152700 | 2621740510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20231020 | 152600 | 2621740510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 333 | 20231020 | 152500 | 2621740510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20231020 | 152400 | 2621740510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20231020 | 152300 | 2621740510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20231020 | 152200 | 2621740510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 337 | 20231020 | 152100 | 2621740510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20231020 | 152000 | 2621740510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 339 | 20231020 | 151900 | 2621740510 | 6650 | 6670 | 6670 | 6650 | 949 |
| 340 | 20231020 | 151800 | 2615414230 | 6670 | 6650 | 6670 | 6640 | 2648 |
| 341 | 20231020 | 151700 | 2597775060 | 6650 | 6660 | 6660 | 6640 | 1503 |
| 342 | 20231020 | 151600 | 2587779840 | 6680 | 6660 | 6680 | 6660 | 1688 |
| 343 | 20231020 | 151500 | 2576518600 | 6660 | 6660 | 6660 | 6660 | 2563 |
| 344 | 20231020 | 151400 | 2559449020 | 6650 | 6650 | 6660 | 6650 | 4627 |
| 345 | 20231020 | 151300 | 2528676530 | 6650 | 6650 | 6660 | 6650 | 2560 |
| 346 | 20231020 | 151200 | 2511652500 | 6650 | 6660 | 6660 | 6650 | 1083 |
| 347 | 20231020 | 151100 | 2504446300 | 6660 | 6650 | 6660 | 6650 | 1270 |
| 348 | 20231020 | 151000 | 2495998100 | 6660 | 6650 | 6660 | 6640 | 1538 |
| 349 | 20231020 | 150900 | 2485766930 | 6640 | 6660 | 6660 | 6640 | 3524 |
| 350 | 20231020 | 150800 | 2462322570 | 6660 | 6660 | 6660 | 6660 | 131 |
| 351 | 20231020 | 150700 | 2461450110 | 6660 | 6650 | 6660 | 6650 | 194 |
| 352 | 20231020 | 150600 | 2460159800 | 6650 | 6650 | 6650 | 6640 | 1104 |
| 353 | 20231020 | 150500 | 2452825010 | 6650 | 6660 | 6660 | 6640 | 2655 |
| 354 | 20231020 | 150400 | 2435184040 | 6660 | 6660 | 6670 | 6660 | 2732 |
| 355 | 20231020 | 150300 | 2416988910 | 6660 | 6670 | 6670 | 6660 | 385 |
| 356 | 20231020 | 150200 | 2414424310 | 6690 | 6690 | 6700 | 6690 | 75 |
| 357 | 20231020 | 150100 | 2413922550 | 6690 | 6670 | 6690 | 6670 | 2020 |
| 358 | 20231020 | 150000 | 2400418190 | 6660 | 6670 | 6670 | 6650 | 2233 |
| 359 | 20231020 | 145900 | 2385544110 | 6670 | 6670 | 6670 | 6660 | 925 |
| 360 | 20231020 | 145800 | 2379380820 | 6670 | 6650 | 6670 | 6650 | 1370 |
| 361 | 20231020 | 145700 | 2370254010 | 6650 | 6680 | 6680 | 6640 | 8969 |
| 362 | 20231020 | 145600 | 2310548440 | 6690 | 6690 | 6690 | 6690 | 215 |
| 363 | 20231020 | 145500 | 2309110090 | 6690 | 6690 | 6700 | 6690 | 1165 |
| 364 | 20231020 | 145400 | 2301316140 | 6700 | 6700 | 6700 | 6700 | 55 |
| 365 | 20231020 | 145300 | 2300947640 | 6700 | 6700 | 6700 | 6690 | 643 |
| 366 | 20231020 | 145200 | 2296645630 | 6700 | 6710 | 6710 | 6700 | 3420 |
| 367 | 20231020 | 145100 | 2273728250 | 6710 | 6700 | 6710 | 6700 | 103 |
| 368 | 20231020 | 145000 | 2273038120 | 6710 | 6700 | 6710 | 6700 | 418 |
| 369 | 20231020 | 144900 | 2270235340 | 6710 | 6710 | 6710 | 6710 | 2002 |
| 370 | 20231020 | 144800 | 2256801920 | 6700 | 6710 | 6710 | 6700 | 407 |
| 371 | 20231020 | 144700 | 2254075000 | 6710 | 6710 | 6710 | 6710 | 789 |
| 372 | 20231020 | 144600 | 2248780810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 373 | 20231020 | 144500 | 2248780810 | 6720 | 6700 | 6720 | 6700 | 1308 |
| 374 | 20231020 | 144400 | 2239991070 | 6710 | 6710 | 6710 | 6710 | 0 |
| 375 | 20231020 | 144300 | 2239991070 | 6710 | 6710 | 6710 | 6710 | 46 |
| 376 | 20231020 | 144200 | 2239682410 | 6720 | 6710 | 6720 | 6710 | 78 |
| 377 | 20231020 | 144100 | 2239159000 | 6710 | 6730 | 6730 | 6710 | 335 |
| 378 | 20231020 | 144000 | 2236910830 | 6720 | 6710 | 6720 | 6710 | 651 |
| 379 | 20231020 | 143900 | 2232536520 | 6710 | 6700 | 6710 | 6700 | 746 |
| 380 | 20231020 | 143800 | 2227537540 | 6710 | 6710 | 6710 | 6710 | 557 |
| 381 | 20231020 | 143700 | 2223800070 | 6710 | 6720 | 6720 | 6710 | 84 |
| 382 | 20231020 | 143600 | 2223235730 | 6720 | 6730 | 6730 | 6720 | 1615 |
| 383 | 20231020 | 143500 | 2212382870 | 6730 | 6750 | 6750 | 6720 | 460 |
| 384 | 20231020 | 143400 | 2209288180 | 6770 | 6770 | 6770 | 6770 | 2 |
| 385 | 20231020 | 143300 | 2209274640 | 6770 | 6770 | 6770 | 6770 | 1 |
| 386 | 20231020 | 143200 | 2209267870 | 6770 | 6770 | 6770 | 6770 | 0 |
| 387 | 20231020 | 143100 | 2209267870 | 6770 | 6770 | 6770 | 6770 | 2 |
| 388 | 20231020 | 143000 | 2209254330 | 6770 | 6770 | 6770 | 6760 | 1058 |
| 389 | 20231020 | 142900 | 2202091800 | 6730 | 6740 | 6740 | 6730 | 642 |
| 390 | 20231020 | 142800 | 2197771120 | 6730 | 6730 | 6730 | 6730 | 0 |
| 391 | 20231020 | 142700 | 2197771120 | 6730 | 6730 | 6730 | 6730 | 183 |
| 392 | 20231020 | 142600 | 2196539530 | 6730 | 6750 | 6750 | 6730 | 100 |
| 393 | 20231020 | 142500 | 2195866330 | 6770 | 6760 | 6770 | 6760 | 13 |
| 394 | 20231020 | 142400 | 2195778420 | 6760 | 6760 | 6760 | 6760 | 274 |
| 395 | 20231020 | 142300 | 2193926180 | 6750 | 6750 | 6750 | 6750 | 9 |
| 396 | 20231020 | 142200 | 2193865430 | 6750 | 6720 | 6750 | 6720 | 185 |
| 397 | 20231020 | 142100 | 2192621540 | 6760 | 6740 | 6760 | 6720 | 1008 |
| 398 | 20231020 | 142000 | 2185821570 | 6720 | 6720 | 6720 | 6720 | 1000 |
| 399 | 20231020 | 141900 | 2179101570 | 6720 | 6720 | 6720 | 6720 | 992 |
| 400 | 20231020 | 141800 | 2172435330 | 6720 | 6720 | 6720 | 6720 | 9 |
| 401 | 20231020 | 141700 | 2172374850 | 6710 | 6730 | 6730 | 6710 | 1819 |
| 402 | 20231020 | 141600 | 2160163300 | 6730 | 6730 | 6730 | 6730 | 24 |
| 403 | 20231020 | 141500 | 2160001780 | 6730 | 6740 | 6740 | 6730 | 264 |
| 404 | 20231020 | 141400 | 2158224550 | 6730 | 6730 | 6730 | 6730 | 13 |
| 405 | 20231020 | 141300 | 2158137060 | 6750 | 6750 | 6750 | 6740 | 571 |
| 406 | 20231020 | 141200 | 2154288380 | 6750 | 6750 | 6750 | 6740 | 525 |
| 407 | 20231020 | 141100 | 2150744670 | 6760 | 6760 | 6760 | 6760 | 333 |
| 408 | 20231020 | 141000 | 2148493590 | 6760 | 6780 | 6780 | 6760 | 682 |
| 409 | 20231020 | 140900 | 2143877490 | 6780 | 6780 | 6780 | 6780 | 26 |
| 410 | 20231020 | 140800 | 2143701210 | 6780 | 6790 | 6790 | 6780 | 209 |
| 411 | 20231020 | 140700 | 2142282120 | 6800 | 6810 | 6810 | 6800 | 2783 |
| 412 | 20231020 | 140600 | 2123343030 | 6820 | 6820 | 6820 | 6820 | 51 |
| 413 | 20231020 | 140500 | 2122995210 | 6810 | 6830 | 6840 | 6810 | 51 |
| 414 | 20231020 | 140400 | 2122646410 | 6800 | 6840 | 6840 | 6800 | 694 |
| 415 | 20231020 | 140300 | 2117918090 | 6850 | 6850 | 6850 | 6850 | 0 |
| 416 | 20231020 | 140200 | 2117918090 | 6850 | 6850 | 6850 | 6850 | 30 |
| 417 | 20231020 | 140100 | 2117712590 | 6850 | 6840 | 6850 | 6840 | 153 |
| 418 | 20231020 | 140000 | 2116665570 | 6840 | 6840 | 6840 | 6840 | 1285 |
| 419 | 20231020 | 135900 | 2107876170 | 6870 | 6870 | 6870 | 6870 | 10 |
| 420 | 20231020 | 135800 | 2107807470 | 6840 | 6860 | 6860 | 6840 | 1120 |
| 421 | 20231020 | 135700 | 2100139540 | 6860 | 6860 | 6860 | 6860 | 1048 |
| 422 | 20231020 | 135600 | 2092950260 | 6860 | 6870 | 6870 | 6860 | 310 |
| 423 | 20231020 | 135500 | 2090822460 | 6880 | 6880 | 6880 | 6880 | 14 |
| 424 | 20231020 | 135400 | 2090726140 | 6870 | 6870 | 6870 | 6870 | 43 |
| 425 | 20231020 | 135300 | 2090430730 | 6880 | 6880 | 6880 | 6880 | 23 |
| 426 | 20231020 | 135200 | 2090272490 | 6880 | 6880 | 6880 | 6880 | 2 |
| 427 | 20231020 | 135100 | 2090258730 | 6870 | 6870 | 6870 | 6870 | 0 |
| 428 | 20231020 | 135000 | 2090258730 | 6870 | 6860 | 6870 | 6860 | 194 |
| 429 | 20231020 | 134900 | 2088927660 | 6840 | 6870 | 6870 | 6840 | 2955 |
| 430 | 20231020 | 134800 | 2068664390 | 6880 | 6890 | 6890 | 6880 | 1748 |
| 431 | 20231020 | 134700 | 2056635900 | 6900 | 6900 | 6900 | 6900 | 1 |
| 432 | 20231020 | 134600 | 2056629000 | 6900 | 6900 | 6900 | 6900 | 60 |
| 433 | 20231020 | 134500 | 2056215000 | 6900 | 6900 | 6900 | 6900 | 0 |
| 434 | 20231020 | 134400 | 2056215000 | 6900 | 6900 | 6900 | 6900 | 70 |
| 435 | 20231020 | 134300 | 2055732000 | 6880 | 6890 | 6900 | 6880 | 697 |
| 436 | 20231020 | 134200 | 2050930160 | 6900 | 6900 | 6900 | 6900 | 276 |
| 437 | 20231020 | 134100 | 2049025760 | 6910 | 6910 | 6910 | 6910 | 131 |
| 438 | 20231020 | 134000 | 2048120550 | 6910 | 6910 | 6910 | 6900 | 93 |
| 439 | 20231020 | 133900 | 2047478320 | 6930 | 6890 | 6930 | 6890 | 1485 |
| 440 | 20231020 | 133800 | 2037235020 | 6890 | 6890 | 6890 | 6890 | 33 |
| 441 | 20231020 | 133700 | 2037007650 | 6890 | 6880 | 6890 | 6880 | 1061 |
| 442 | 20231020 | 133600 | 2029707590 | 6890 | 6890 | 6890 | 6870 | 261 |
| 443 | 20231020 | 133500 | 2027910420 | 6890 | 6890 | 6890 | 6890 | 1049 |
| 444 | 20231020 | 133400 | 2020682810 | 6880 | 6860 | 6880 | 6860 | 479 |
| 445 | 20231020 | 133300 | 2017394040 | 6860 | 6860 | 6860 | 6860 | 73 |
| 446 | 20231020 | 133200 | 2016893260 | 6850 | 6850 | 6860 | 6850 | 448 |
| 447 | 20231020 | 133100 | 2013824060 | 6840 | 6840 | 6840 | 6840 | 1188 |
| 448 | 20231020 | 133000 | 2005698140 | 6830 | 6820 | 6840 | 6820 | 1031 |
| 449 | 20231020 | 132900 | 1998651870 | 6820 | 6820 | 6820 | 6820 | 11 |
| 450 | 20231020 | 132800 | 1998576850 | 6820 | 6820 | 6820 | 6820 | 228 |
| 451 | 20231020 | 132700 | 1997021890 | 6820 | 6820 | 6820 | 6820 | 20 |
| 452 | 20231020 | 132600 | 1996885490 | 6820 | 6780 | 6820 | 6780 | 70 |
| 453 | 20231020 | 132500 | 1996410070 | 6780 | 6780 | 6780 | 6780 | 26 |
| 454 | 20231020 | 132400 | 1996233790 | 6780 | 6790 | 6800 | 6780 | 144 |
| 455 | 20231020 | 132300 | 1995255940 | 6770 | 6790 | 6790 | 6770 | 259 |
| 456 | 20231020 | 132200 | 1993500040 | 6800 | 6800 | 6800 | 6800 | 0 |
| 457 | 20231020 | 132100 | 1993500040 | 6800 | 6800 | 6800 | 6800 | 1704 |
| 458 | 20231020 | 132000 | 1981912840 | 6790 | 6790 | 6790 | 6790 | 272 |
| 459 | 20231020 | 131900 | 1980065960 | 6790 | 6790 | 6790 | 6790 | 10 |
| 460 | 20231020 | 131800 | 1979998060 | 6790 | 6790 | 6790 | 6770 | 1123 |
| 461 | 20231020 | 131700 | 1972378160 | 6790 | 6810 | 6810 | 6790 | 1346 |
| 462 | 20231020 | 131600 | 1963218520 | 6820 | 6820 | 6820 | 6820 | 41 |
| 463 | 20231020 | 131500 | 1962938900 | 6840 | 6840 | 6840 | 6840 | 21 |
| 464 | 20231020 | 131400 | 1962795260 | 6830 | 6830 | 6830 | 6830 | 2 |
| 465 | 20231020 | 131300 | 1962781600 | 6820 | 6830 | 6830 | 6820 | 1058 |
| 466 | 20231020 | 131200 | 1955560660 | 6830 | 6840 | 6840 | 6830 | 291 |
| 467 | 20231020 | 131100 | 1953573110 | 6830 | 6830 | 6830 | 6830 | 0 |
| 468 | 20231020 | 131000 | 1953573110 | 6830 | 6830 | 6830 | 6830 | 0 |
| 469 | 20231020 | 130900 | 1953573110 | 6830 | 6830 | 6830 | 6830 | 164 |
| 470 | 20231020 | 130800 | 1952452990 | 6830 | 6840 | 6850 | 6830 | 381 |
| 471 | 20231020 | 130700 | 1949847360 | 6850 | 6840 | 6850 | 6840 | 245 |
| 472 | 20231020 | 130600 | 1948170610 | 6840 | 6830 | 6850 | 6830 | 900 |
| 473 | 20231020 | 130500 | 1942019740 | 6830 | 6800 | 6830 | 6800 | 708 |
| 474 | 20231020 | 130400 | 1937194750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 475 | 20231020 | 130300 | 1937194750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 476 | 20231020 | 130200 | 1937194750 | 6800 | 6800 | 6810 | 6800 | 990 |
| 477 | 20231020 | 130100 | 1930458700 | 6810 | 6810 | 6810 | 6810 | 82 |
| 478 | 20231020 | 130000 | 1929900280 | 6810 | 6800 | 6810 | 6800 | 767 |
| 479 | 20231020 | 125900 | 1924683230 | 6800 | 6800 | 6800 | 6800 | 121 |
| 480 | 20231020 | 125800 | 1923860430 | 6790 | 6800 | 6800 | 6790 | 256 |
| 481 | 20231020 | 125700 | 1922119670 | 6800 | 6790 | 6800 | 6790 | 572 |
| 482 | 20231020 | 125600 | 1918235680 | 6790 | 6790 | 6790 | 6790 | 200 |
| 483 | 20231020 | 125500 | 1916877680 | 6790 | 6780 | 6790 | 6780 | 770 |
| 484 | 20231020 | 125400 | 1911654480 | 6790 | 6780 | 6790 | 6780 | 386 |
| 485 | 20231020 | 125300 | 1909034400 | 6780 | 6780 | 6780 | 6780 | 50 |
| 486 | 20231020 | 125200 | 1908695400 | 6780 | 6780 | 6780 | 6780 | 7 |
| 487 | 20231020 | 125100 | 1908647940 | 6760 | 6780 | 6780 | 6760 | 68 |
| 488 | 20231020 | 125000 | 1908187880 | 6770 | 6770 | 6770 | 6770 | 266 |
| 489 | 20231020 | 124900 | 1906387060 | 6750 | 6750 | 6750 | 6750 | 11 |
| 490 | 20231020 | 124800 | 1906312810 | 6750 | 6750 | 6750 | 6750 | 1 |
| 491 | 20231020 | 124700 | 1906306060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 492 | 20231020 | 124600 | 1906306060 | 6770 | 6760 | 6770 | 6760 | 112 |
| 493 | 20231020 | 124500 | 1905548840 | 6760 | 6760 | 6760 | 6760 | 100 |
| 494 | 20231020 | 124400 | 1904872840 | 6780 | 6780 | 6780 | 6780 | 9 |
| 495 | 20231020 | 124300 | 1904811820 | 6780 | 6780 | 6780 | 6780 | 2 |
| 496 | 20231020 | 124200 | 1904798260 | 6780 | 6780 | 6780 | 6780 | 10 |
| 497 | 20231020 | 124100 | 1904730460 | 6780 | 6780 | 6780 | 6780 | 250 |
| 498 | 20231020 | 124000 | 1903035460 | 6760 | 6760 | 6760 | 6760 | 0 |
| 499 | 20231020 | 123900 | 1903035460 | 6760 | 6760 | 6760 | 6760 | 123 |
| 500 | 20231020 | 123800 | 1902203980 | 6760 | 6760 | 6760 | 6760 | 1 |
| 501 | 20231020 | 123700 | 1902197220 | 6760 | 6760 | 6760 | 6760 | 0 |
| 502 | 20231020 | 123600 | 1902197220 | 6760 | 6760 | 6760 | 6760 | 1 |
| 503 | 20231020 | 123500 | 1902190460 | 6730 | 6730 | 6730 | 6730 | 1 |
| 504 | 20231020 | 123400 | 1902183730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 505 | 20231020 | 123300 | 1902183730 | 6760 | 6760 | 6760 | 6760 | 1 |
| 506 | 20231020 | 123200 | 1902176970 | 6760 | 6760 | 6760 | 6760 | 1 |
| 507 | 20231020 | 123100 | 1902170210 | 6720 | 6730 | 6730 | 6720 | 436 |
| 508 | 20231020 | 123000 | 1899240100 | 6720 | 6720 | 6720 | 6700 | 440 |
| 509 | 20231020 | 122900 | 1896285660 | 6730 | 6750 | 6750 | 6730 | 202 |
| 510 | 20231020 | 122800 | 1894925640 | 6760 | 6780 | 6780 | 6760 | 786 |
| 511 | 20231020 | 122700 | 1889606110 | 6780 | 6790 | 6790 | 6780 | 235 |
| 512 | 20231020 | 122600 | 1888012800 | 6780 | 6770 | 6780 | 6770 | 311 |
| 513 | 20231020 | 122500 | 1885905220 | 6800 | 6800 | 6800 | 6800 | 0 |
| 514 | 20231020 | 122400 | 1885905220 | 6800 | 6790 | 6800 | 6790 | 77 |
| 515 | 20231020 | 122300 | 1885381660 | 6800 | 6800 | 6800 | 6800 | 146 |
| 516 | 20231020 | 122200 | 1884388860 | 6790 | 6770 | 6790 | 6770 | 1849 |
| 517 | 20231020 | 122100 | 1871841170 | 6770 | 6750 | 6780 | 6730 | 82 |
| 518 | 20231020 | 122000 | 1871287310 | 6760 | 6740 | 6760 | 6730 | 1057 |
| 519 | 20231020 | 121900 | 1864147170 | 6740 | 6740 | 6740 | 6740 | 32 |
| 520 | 20231020 | 121800 | 1863931490 | 6700 | 6700 | 6700 | 6700 | 0 |
| 521 | 20231020 | 121700 | 1863931490 | 6700 | 6700 | 6700 | 6700 | 27 |
| 522 | 20231020 | 121600 | 1863750590 | 6720 | 6710 | 6720 | 6710 | 400 |
| 523 | 20231020 | 121500 | 1861063310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 524 | 20231020 | 121400 | 1861063310 | 6690 | 6710 | 6710 | 6690 | 85 |
| 525 | 20231020 | 121300 | 1860494080 | 6700 | 6700 | 6700 | 6700 | 4 |
| 526 | 20231020 | 121200 | 1860467280 | 6700 | 6700 | 6700 | 6700 | 150 |
| 527 | 20231020 | 121100 | 1859462280 | 6720 | 6730 | 6730 | 6680 | 31 |
| 528 | 20231020 | 121000 | 1859253710 | 6730 | 6730 | 6730 | 6730 | 62 |
| 529 | 20231020 | 120900 | 1858836450 | 6730 | 6720 | 6730 | 6660 | 1257 |
| 530 | 20231020 | 120800 | 1850435420 | 6740 | 6740 | 6740 | 6730 | 160 |
| 531 | 20231020 | 120700 | 1849357030 | 6740 | 6740 | 6740 | 6740 | 190 |
| 532 | 20231020 | 120600 | 1848076430 | 6740 | 6720 | 6740 | 6720 | 32 |
| 533 | 20231020 | 120500 | 1847861150 | 6750 | 6750 | 6760 | 6750 | 502 |
| 534 | 20231020 | 120400 | 1844472430 | 6750 | 6710 | 6750 | 6700 | 550 |
| 535 | 20231020 | 120300 | 1840775050 | 6710 | 6710 | 6710 | 6710 | 5 |
| 536 | 20231020 | 120200 | 1840741500 | 6710 | 6720 | 6720 | 6710 | 30 |
| 537 | 20231020 | 120100 | 1840540100 | 6720 | 6730 | 6730 | 6720 | 81 |
| 538 | 20231020 | 120000 | 1839995070 | 6730 | 6740 | 6740 | 6730 | 41 |
| 539 | 20231020 | 115900 | 1839718830 | 6720 | 6720 | 6720 | 6720 | 500 |
| 540 | 20231020 | 115800 | 1836358830 | 6700 | 6680 | 6700 | 6680 | 633 |
| 541 | 20231020 | 115700 | 1832123730 | 6680 | 6680 | 6680 | 6680 | 0 |
| 542 | 20231020 | 115600 | 1832123730 | 6680 | 6670 | 6680 | 6670 | 367 |
| 543 | 20231020 | 115500 | 1829673340 | 6680 | 6650 | 6680 | 6640 | 2160 |
| 544 | 20231020 | 115400 | 1815296610 | 6640 | 6670 | 6670 | 6640 | 2202 |
| 545 | 20231020 | 115300 | 1800650490 | 6640 | 6640 | 6640 | 6640 | 0 |
| 546 | 20231020 | 115200 | 1800650490 | 6640 | 6640 | 6640 | 6640 | 96 |
| 547 | 20231020 | 115100 | 1800013050 | 6630 | 6640 | 6640 | 6630 | 350 |
| 548 | 20231020 | 115000 | 1797691290 | 6640 | 6650 | 6650 | 6640 | 700 |
| 549 | 20231020 | 114900 | 1793043280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 550 | 20231020 | 114800 | 1793043280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 551 | 20231020 | 114700 | 1793043280 | 6640 | 6640 | 6640 | 6640 | 110 |
| 552 | 20231020 | 114600 | 1792312880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 553 | 20231020 | 114500 | 1792312880 | 6640 | 6640 | 6640 | 6640 | 21 |
| 554 | 20231020 | 114400 | 1792173440 | 6630 | 6640 | 6650 | 6630 | 500 |
| 555 | 20231020 | 114300 | 1788852630 | 6640 | 6640 | 6640 | 6640 | 7 |
| 556 | 20231020 | 114200 | 1788806150 | 6640 | 6640 | 6640 | 6640 | 32 |
| 557 | 20231020 | 114100 | 1788593670 | 6640 | 6640 | 6640 | 6630 | 138 |
| 558 | 20231020 | 114000 | 1787678270 | 6640 | 6650 | 6650 | 6640 | 10 |
| 559 | 20231020 | 113900 | 1787611830 | 6680 | 6650 | 6680 | 6640 | 576 |
| 560 | 20231020 | 113800 | 1783785510 | 6650 | 6640 | 6650 | 6640 | 670 |
| 561 | 20231020 | 113700 | 1779333840 | 6640 | 6640 | 6640 | 6640 | 375 |
| 562 | 20231020 | 113600 | 1776843840 | 6650 | 6660 | 6660 | 6640 | 1502 |
| 563 | 20231020 | 113500 | 1766847710 | 6660 | 6670 | 6670 | 6660 | 410 |
| 564 | 20231020 | 113400 | 1764113150 | 6670 | 6660 | 6670 | 6660 | 369 |
| 565 | 20231020 | 113300 | 1761653530 | 6660 | 6660 | 6670 | 6660 | 38 |
| 566 | 20231020 | 113200 | 1761400240 | 6660 | 6670 | 6670 | 6660 | 154 |
| 567 | 20231020 | 113100 | 1760373120 | 6680 | 6670 | 6680 | 6670 | 12 |
| 568 | 20231020 | 113000 | 1760293030 | 6660 | 6670 | 6670 | 6660 | 173 |
| 569 | 20231020 | 112900 | 1759140350 | 6670 | 6660 | 6670 | 6660 | 16 |
| 570 | 20231020 | 112800 | 1759033780 | 6660 | 6670 | 6670 | 6660 | 28 |
| 571 | 20231020 | 112700 | 1758847070 | 6680 | 6650 | 6680 | 6650 | 393 |
| 572 | 20231020 | 112600 | 1756231740 | 6660 | 6670 | 6670 | 6660 | 312 |
| 573 | 20231020 | 112500 | 1754153480 | 6660 | 6670 | 6670 | 6660 | 37 |
| 574 | 20231020 | 112400 | 1753907030 | 6680 | 6660 | 6680 | 6660 | 574 |
| 575 | 20231020 | 112300 | 1750073910 | 6670 | 6670 | 6670 | 6660 | 440 |
| 576 | 20231020 | 112200 | 1747139290 | 6670 | 6660 | 6670 | 6660 | 28 |
| 577 | 20231020 | 112100 | 1746952800 | 6680 | 6660 | 6680 | 6650 | 1219 |
| 578 | 20231020 | 112000 | 1738834170 | 6670 | 6670 | 6680 | 6670 | 60 |
| 579 | 20231020 | 111900 | 1738433400 | 6680 | 6690 | 6690 | 6660 | 1626 |
| 580 | 20231020 | 111800 | 1727588600 | 6700 | 6700 | 6700 | 6680 | 1602 |
| 581 | 20231020 | 111700 | 1716872290 | 6700 | 6700 | 6700 | 6700 | 279 |
| 582 | 20231020 | 111600 | 1715002990 | 6740 | 6740 | 6740 | 6690 | 362 |
| 583 | 20231020 | 111500 | 1712579650 | 6690 | 6700 | 6700 | 6690 | 3295 |
| 584 | 20231020 | 111400 | 1690532180 | 6690 | 6700 | 6700 | 6690 | 932 |
| 585 | 20231020 | 111300 | 1684295980 | 6700 | 6690 | 6700 | 6690 | 1608 |
| 586 | 20231020 | 111200 | 1673535400 | 6700 | 6700 | 6700 | 6700 | 1 |
| 587 | 20231020 | 111100 | 1673528700 | 6700 | 6690 | 6700 | 6690 | 811 |
| 588 | 20231020 | 111000 | 1668103080 | 6690 | 6700 | 6700 | 6690 | 637 |
| 589 | 20231020 | 110900 | 1663841060 | 6700 | 6700 | 6710 | 6700 | 125 |
| 590 | 20231020 | 110800 | 1663003320 | 6710 | 6700 | 6710 | 6700 | 107 |
| 591 | 20231020 | 110700 | 1662286350 | 6700 | 6710 | 6710 | 6700 | 112 |
| 592 | 20231020 | 110600 | 1661535410 | 6700 | 6690 | 6710 | 6690 | 373 |
| 593 | 20231020 | 110500 | 1659038870 | 6690 | 6710 | 6710 | 6690 | 986 |
| 594 | 20231020 | 110400 | 1652431940 | 6710 | 6710 | 6710 | 6710 | 46 |
| 595 | 20231020 | 110300 | 1652123280 | 6720 | 6700 | 6720 | 6700 | 301 |
| 596 | 20231020 | 110200 | 1650104580 | 6700 | 6700 | 6700 | 6700 | 974 |
| 597 | 20231020 | 110100 | 1643578780 | 6700 | 6700 | 6700 | 6700 | 294 |
| 598 | 20231020 | 110000 | 1641608980 | 6700 | 6730 | 6730 | 6700 | 1802 |
| 599 | 20231020 | 105900 | 1629499970 | 6760 | 6730 | 6760 | 6730 | 281 |
| 600 | 20231020 | 105800 | 1627608150 | 6730 | 6770 | 6770 | 6730 | 171 |
| 601 | 20231020 | 105700 | 1626456870 | 6770 | 6740 | 6770 | 6740 | 1061 |
| 602 | 20231020 | 105600 | 1619305100 | 6740 | 6770 | 6780 | 6740 | 455 |
| 603 | 20231020 | 105500 | 1616233140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 604 | 20231020 | 105400 | 1616233140 | 6790 | 6790 | 6800 | 6790 | 56 |
| 605 | 20231020 | 105300 | 1615852800 | 6790 | 6750 | 6790 | 6730 | 345 |
| 606 | 20231020 | 105200 | 1613522050 | 6750 | 6750 | 6750 | 6740 | 110 |
| 607 | 20231020 | 105100 | 1612779660 | 6750 | 6720 | 6750 | 6720 | 254 |
| 608 | 20231020 | 105000 | 1611072750 | 6740 | 6730 | 6740 | 6730 | 730 |
| 609 | 20231020 | 104900 | 1606159550 | 6720 | 6740 | 6740 | 6720 | 387 |
| 610 | 20231020 | 104800 | 1603555060 | 6740 | 6710 | 6740 | 6710 | 514 |
| 611 | 20231020 | 104700 | 1600101090 | 6720 | 6720 | 6720 | 6720 | 0 |
| 612 | 20231020 | 104600 | 1600101090 | 6720 | 6720 | 6720 | 6720 | 5 |
| 613 | 20231020 | 104500 | 1600067490 | 6720 | 6720 | 6720 | 6720 | 269 |
| 614 | 20231020 | 104400 | 1598259810 | 6720 | 6700 | 6720 | 6700 | 4 |
| 615 | 20231020 | 104300 | 1598232990 | 6700 | 6700 | 6700 | 6700 | 17 |
| 616 | 20231020 | 104200 | 1598119090 | 6700 | 6710 | 6710 | 6700 | 97 |
| 617 | 20231020 | 104100 | 1597468530 | 6710 | 6720 | 6720 | 6690 | 491 |
| 618 | 20231020 | 104000 | 1594180140 | 6700 | 6710 | 6720 | 6700 | 880 |
| 619 | 20231020 | 103900 | 1588281070 | 6720 | 6720 | 6720 | 6710 | 556 |
| 620 | 20231020 | 103800 | 1584547680 | 6720 | 6700 | 6720 | 6700 | 170 |
| 621 | 20231020 | 103700 | 1583408520 | 6700 | 6690 | 6700 | 6690 | 549 |
| 622 | 20231020 | 103600 | 1579731290 | 6700 | 6730 | 6730 | 6700 | 164 |
| 623 | 20231020 | 103500 | 1578630240 | 6730 | 6690 | 6730 | 6690 | 233 |
| 624 | 20231020 | 103400 | 1577070500 | 6690 | 6720 | 6720 | 6690 | 12 |
| 625 | 20231020 | 103300 | 1576990190 | 6680 | 6690 | 6690 | 6680 | 402 |
| 626 | 20231020 | 103200 | 1574302800 | 6720 | 6680 | 6720 | 6680 | 193 |
| 627 | 20231020 | 103100 | 1573012640 | 6680 | 6690 | 6690 | 6670 | 793 |
| 628 | 20231020 | 103000 | 1567717510 | 6720 | 6680 | 6730 | 6680 | 1519 |
| 629 | 20231020 | 102900 | 1557568290 | 6680 | 6650 | 6680 | 6650 | 1198 |
| 630 | 20231020 | 102800 | 1549595650 | 6650 | 6660 | 6660 | 6650 | 1042 |
| 631 | 20231020 | 102700 | 1542655950 | 6640 | 6640 | 6650 | 6640 | 485 |
| 632 | 20231020 | 102600 | 1539434520 | 6650 | 6640 | 6650 | 6640 | 678 |
| 633 | 20231020 | 102500 | 1534928320 | 6650 | 6650 | 6650 | 6640 | 390 |
| 634 | 20231020 | 102400 | 1532335520 | 6650 | 6650 | 6660 | 6650 | 215 |
| 635 | 20231020 | 102300 | 1530905720 | 6650 | 6660 | 6660 | 6650 | 221 |
| 636 | 20231020 | 102200 | 1529435020 | 6650 | 6660 | 6660 | 6650 | 2550 |
| 637 | 20231020 | 102100 | 1512477160 | 6660 | 6660 | 6680 | 6660 | 519 |
| 638 | 20231020 | 102000 | 1509020590 | 6660 | 6660 | 6680 | 6660 | 248 |
| 639 | 20231020 | 101900 | 1507368890 | 6680 | 6660 | 6680 | 6650 | 1491 |
| 640 | 20231020 | 101800 | 1497438760 | 6670 | 6680 | 6680 | 6670 | 1639 |
| 641 | 20231020 | 101700 | 1486498560 | 6680 | 6700 | 6700 | 6680 | 2014 |
| 642 | 20231020 | 101600 | 1473007480 | 6700 | 6730 | 6730 | 6700 | 1789 |
| 643 | 20231020 | 101500 | 1461013050 | 6730 | 6710 | 6730 | 6710 | 561 |
| 644 | 20231020 | 101400 | 1457248660 | 6710 | 6720 | 6730 | 6710 | 627 |
| 645 | 20231020 | 101300 | 1453039560 | 6730 | 6730 | 6730 | 6720 | 441 |
| 646 | 20231020 | 101200 | 1450075010 | 6730 | 6750 | 6750 | 6730 | 1156 |
| 647 | 20231020 | 101100 | 1442293620 | 6740 | 6760 | 6760 | 6730 | 5414 |
| 648 | 20231020 | 101000 | 1405773610 | 6770 | 6780 | 6780 | 6760 | 555 |
| 649 | 20231020 | 100900 | 1402018410 | 6770 | 6780 | 6780 | 6770 | 366 |
| 650 | 20231020 | 100800 | 1399539290 | 6780 | 6790 | 6790 | 6780 | 356 |
| 651 | 20231020 | 100700 | 1397124050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 652 | 20231020 | 100600 | 1397124050 | 6830 | 6830 | 6830 | 6830 | 10 |
| 653 | 20231020 | 100500 | 1397055750 | 6780 | 6790 | 6790 | 6780 | 839 |
| 654 | 20231020 | 100400 | 1391360370 | 6790 | 6790 | 6800 | 6790 | 545 |
| 655 | 20231020 | 100300 | 1387659250 | 6790 | 6790 | 6830 | 6790 | 1440 |
| 656 | 20231020 | 100200 | 1377880450 | 6830 | 6780 | 6830 | 6780 | 249 |
| 657 | 20231020 | 100100 | 1376192080 | 6780 | 6820 | 6830 | 6780 | 434 |
| 658 | 20231020 | 100000 | 1373239540 | 6790 | 6800 | 6800 | 6790 | 148 |
| 659 | 20231020 | 095900 | 1372233570 | 6830 | 6800 | 6830 | 6800 | 81 |
| 660 | 20231020 | 095800 | 1371682740 | 6800 | 6830 | 6830 | 6790 | 430 |
| 661 | 20231020 | 095700 | 1368756220 | 6830 | 6800 | 6830 | 6800 | 21 |
| 662 | 20231020 | 095600 | 1368612880 | 6800 | 6880 | 6880 | 6790 | 2401 |
| 663 | 20231020 | 095500 | 1352248540 | 6880 | 6830 | 6880 | 6830 | 275 |
| 664 | 20231020 | 095400 | 1350362890 | 6880 | 6780 | 6880 | 6780 | 11029 |
| 665 | 20231020 | 095300 | 1275463590 | 6750 | 6740 | 6780 | 6730 | 3140 |
| 666 | 20231020 | 095200 | 1254252200 | 6730 | 6790 | 6790 | 6730 | 4737 |
| 667 | 20231020 | 095100 | 1222276120 | 6790 | 6800 | 6810 | 6790 | 320 |
| 668 | 20231020 | 095000 | 1220102690 | 6810 | 6810 | 6810 | 6790 | 4327 |
| 669 | 20231020 | 094900 | 1190676770 | 6810 | 6810 | 6820 | 6800 | 2083 |
| 670 | 20231020 | 094800 | 1176491230 | 6810 | 6870 | 6870 | 6810 | 3091 |
| 671 | 20231020 | 094700 | 1155395410 | 6830 | 6840 | 6840 | 6830 | 334 |
| 672 | 20231020 | 094600 | 1153113120 | 6840 | 6890 | 6890 | 6840 | 1029 |
| 673 | 20231020 | 094500 | 1146060740 | 6890 | 6890 | 6890 | 6890 | 700 |
| 674 | 20231020 | 094400 | 1141237740 | 6890 | 6850 | 6890 | 6850 | 111 |
| 675 | 20231020 | 094300 | 1140472990 | 6830 | 6850 | 6850 | 6830 | 1064 |
| 676 | 20231020 | 094200 | 1133200910 | 6860 | 6850 | 6860 | 6850 | 1611 |
| 677 | 20231020 | 094100 | 1122165450 | 6850 | 6880 | 6880 | 6850 | 3618 |
| 678 | 20231020 | 094000 | 1097290670 | 6880 | 6920 | 6920 | 6880 | 1866 |
| 679 | 20231020 | 093900 | 1084439530 | 6920 | 6950 | 6950 | 6910 | 335 |
| 680 | 20231020 | 093800 | 1082112680 | 6970 | 6960 | 6970 | 6960 | 579 |
| 681 | 20231020 | 093700 | 1078077060 | 6950 | 6870 | 6980 | 6870 | 1874 |
| 682 | 20231020 | 093600 | 1065033950 | 6870 | 6870 | 6890 | 6870 | 1324 |
| 683 | 20231020 | 093500 | 1055924120 | 6880 | 6860 | 6880 | 6860 | 244 |
| 684 | 20231020 | 093400 | 1054249860 | 6860 | 6860 | 6890 | 6850 | 576 |
| 685 | 20231020 | 093300 | 1050300680 | 6890 | 6870 | 6890 | 6860 | 516 |
| 686 | 20231020 | 093200 | 1046747720 | 6870 | 6860 | 6890 | 6860 | 102 |
| 687 | 20231020 | 093100 | 1046046970 | 6850 | 6890 | 6920 | 6850 | 2534 |
| 688 | 20231020 | 093000 | 1028604120 | 6880 | 6870 | 6880 | 6870 | 33 |
| 689 | 20231020 | 092900 | 1028377100 | 6870 | 6900 | 6900 | 6870 | 1065 |
| 690 | 20231020 | 092800 | 1021050380 | 6900 | 6930 | 6930 | 6900 | 1202 |
| 691 | 20231020 | 092700 | 1012737680 | 6890 | 6920 | 6930 | 6890 | 860 |
| 692 | 20231020 | 092600 | 1006786660 | 6920 | 6860 | 6920 | 6860 | 877 |
| 693 | 20231020 | 092500 | 1000760790 | 6860 | 6880 | 6880 | 6860 | 1966 |
| 694 | 20231020 | 092400 | 987248970 | 6870 | 6930 | 6930 | 6850 | 1910 |
| 695 | 20231020 | 092300 | 974066460 | 6940 | 6920 | 6950 | 6920 | 2065 |
| 696 | 20231020 | 092200 | 959771770 | 6930 | 6920 | 6940 | 6920 | 2201 |
| 697 | 20231020 | 092100 | 944514480 | 6920 | 6970 | 6970 | 6920 | 2789 |
| 698 | 20231020 | 092000 | 925114300 | 6970 | 6990 | 7020 | 6810 | 9559 |
| 699 | 20231020 | 091900 | 858913890 | 6990 | 6990 | 6990 | 6980 | 1277 |
| 700 | 20231020 | 091800 | 849987730 | 6990 | 7040 | 7040 | 6990 | 5091 |
| 701 | 20231020 | 091700 | 814305080 | 7050 | 7030 | 7060 | 7020 | 218 |
| 702 | 20231020 | 091600 | 812772460 | 7030 | 7040 | 7060 | 7030 | 2926 |
| 703 | 20231020 | 091500 | 792175630 | 7030 | 7020 | 7030 | 7020 | 51 |
| 704 | 20231020 | 091400 | 791817510 | 7070 | 7030 | 7070 | 7020 | 11782 |
| 705 | 20231020 | 091300 | 708987800 | 7030 | 7020 | 7030 | 7010 | 1502 |
| 706 | 20231020 | 091200 | 698448520 | 7020 | 7040 | 7040 | 7010 | 9215 |
| 707 | 20231020 | 091100 | 633712960 | 7040 | 7090 | 7090 | 7040 | 1833 |
| 708 | 20231020 | 091000 | 620789170 | 7040 | 7100 | 7130 | 7040 | 1765 |
| 709 | 20231020 | 090900 | 608282360 | 7100 | 7030 | 7100 | 7030 | 845 |
| 710 | 20231020 | 090800 | 602308600 | 7040 | 7080 | 7080 | 7040 | 3894 |
| 711 | 20231020 | 090700 | 574865430 | 7070 | 7130 | 7140 | 7060 | 6393 |
| 712 | 20231020 | 090600 | 529544550 | 7130 | 7160 | 7170 | 7110 | 7349 |
| 713 | 20231020 | 090500 | 477023450 | 7160 | 7150 | 7180 | 7140 | 7380 |
| 714 | 20231020 | 090400 | 424238790 | 7150 | 7200 | 7220 | 7140 | 9953 |
| 715 | 20231020 | 090300 | 352770680 | 7200 | 7030 | 7200 | 7030 | 7845 |
| 716 | 20231020 | 090200 | 296561390 | 7030 | 7080 | 7190 | 7030 | 12319 |
| 717 | 20231020 | 090100 | 209029210 | 7070 | 7020 | 7080 | 6990 | 10329 |
| 718 | 20231020 | 090000 | 136402710 | 7040 | 6950 | 7040 | 6950 | 19615 |