Files
KissMeData/435620/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120210380103601038010360390040444140000.00N30
3202411291038010360103901036011560119897550000.00N30
42024112810380103701039010350861689276100000.00N220
5202411271036010380103901035012803132946370000.00N5-10
6202411261037010360103801035021617223949650000.00N5-10
72024112510380103701038010360321533314880000.00N30
8202411221038010370104001036040701421876210000.00N30
92024112110380103801039010370874790772070000.00N220
10202411201036010370103801036023838247206340000.00N5-30
11202411191039010380103901037015582161755490000.00N5-10
122024111810400103801040010360404342036150000.00N30
13202411151040010400104001035024847257575250000.00N30
142024111410400104001040010370797882835390000.00N210
15202411131039010400104001037046761485467900000.00N5-30
16202411121042010410104301040012192126929000000.00N5-10
172024111110430104001043010400405642217710000.00N210
18202411081042010410104201040013318138690780000.00N210
192024110710410104101042010400779881173580000.00N30
202024110610410104001042010400891692775650000.00N30
21202411051041010400104101039021277221326220000.00N210
222024110410400104001041010390627565251610000.00N30
23202411011040010390104101039019700204804950000.00N30
24202410311040010390104101039043962457151180000.00N30
25202410301040010380104001037031096322922950000.00N220
2620241029103801038010380103709089416190000.00N210
2720241028103701036010380103606286511220000.00N5-10
28202410251038010360103901036046159479403850000.00N5-10
29202410241039010400104001037055198573771460000.00N230
30202410231036010380103901035027834288465770000.00N5-30
31202410221039010380104001037017910186023180000.00N210
322024102110380103801039010370645567000200000.00N30
33202410181038010350103801035036535378769090000.00N220
34202410171036010340103601034019804204990910000.00N230
352024101610330103201035010320918094840060000.00N210
362024101510320103101032010310540955769850000.00N220
372024101410300102901031010290827285262860000.00N210
382024101110290103001030010290396540820380000.00N5-10
392024101010300102901030010290328733823340000.00N210
4020241008102901027010290102702552620000000.00N220
41202410071027010260102801026010451107311890000.00N210
42202410041026010270102701026021801223875520000.00N30
432024100210260102501028010250629864706990000.00N30
44202409301026010250102601024012869131911880000.00N210
452024092710250102501028010250328933717580000.00N5-10
462024092610260102501028010250124212746920000.00N30
472024092510260102601026010250315532362570000.00N210
482024092410250102501027010250714173206510000.00N30
492024092310250102501027010250865788861580000.00N30
502024092010250102401027010230664468089390000.00N210
51202409191024010230102401022022613231331060000.00N210
52202409131023010230102401022013976142853730000.00N210
53202409121022010230102401022023076236032730000.00N5-10
54202409111023010240102401023010434106771670000.00N5-20
55202409101025010240102501024026176268042540000.00N210
56202409091024010250102601024032262330563350000.00N5-10
57202409061025010250102601025012844131651470000.00N30
582024090510250102501026010250470448234820000.00N30
592024090410250102501026010240782380207590000.00N5-10
602024090310260102601028010250845486674300000.00N210
61202409021025010260102601024011591118807930000.00N5-10
622024083010260102901029010250866988954750000.00N5-30
63202408291029010270102901025015817162401200000.00N220
64202408281027010220102701022016406168002680000.00N240
652024082710230102001024010200763978042820000.00N230
662024082610200101901021010190326133259180000.00N30
67202408231020010150102201013050663516153310000.00N230
68202408221017010140101701013011510116773740000.00N210
692024082110160101501017010140518152629930000.00N210
70202408201015010160101601012015129153232610000.00N5-10
712024081910160101601017010150470047725980000.00N5-10
722024081610170101801018010150216622000600000.00N5-10
732024081410180101301018010130463647112390000.00N230
74202408131015010100101501009010689108238050000.00N230
7520240812101201012010140998025655258674270000.00N30
762024080910120101401017010120180818300620000.00N5-20
7720240808101401013010140101206766846930000.00N210
782024080710130101201017010120345935016500000.00N210
792024080610120101201013010110180318231720000.00N5-10
80202408051013010160101801007016914171168550000.00N5-40
81202408021017010160101901015012921131235840000.00N210
82202408011016010170102101015010940111372560000.00N5-40
83202407311020010130102901012058306594027020000.00N270
842024073010130101601016010100875388485820000.00N230
85202407291010010090101601008014090142656990000.00N220
862024072610080101101011010070777078323810000.00N30
87202407251008010070101101007022616228149540000.00N30
88202407241008010060101201006011002110960330000.00N30
89202407231008010030100801003018397184962620000.00N240
90202407221004010010100401001023933239987730000.00N220
91202407191002010030100301000016339163415490000.00N220
9220240718100001002010030999012223122303110000.00N5-10
9320240717100101002010030999026843268659950000.00N5-10
942024071610020100201003010010866786796530000.00N210
95202407151001010010100701000014822148568360000.00N30
96202407121001010020100209990768376813770000.00N30
9720240711100101001010010999016039160404560000.00N210
9820240710100009990100009980786378618630000.00N220
992024070999809990100009980549954977490000.00N30
10020240708998010000100009970843984361010000.00N5-20
10120240705100009990100009980465446509540000.00N210
102202407049990999010010999010016100100750000.00N30
103202407039990999010010999010719107155340000.00N30
1042024070299909990100009980533853286730000.00N210
105202407019980998010010996013811137947160000.00N220
106202406289960995099809950727672510590000.00N5-10
10720240627997099509980994012189121429370000.00N210
10820240626996099509980994010217101720250000.00N5-20
10920240625998099509980994010328102879050000.00N210
11020240624997099809990994017593175423420000.00N230
11120240621994099609980993024945248106860000.00N5-30
11220240620997099609980993019847197470320000.00N30
113202406199970995010000994010121100760680000.00N5-10
114202406189980997099909970691969077470000.00N30
115202406179980998099909960592159078950000.00N30
11620240614998099709980996013067130303890000.00N30
117202406139980998099909960195319458930000.00N220
11820240612996099509990995015337152871380000.00N5-20
119202406119980994099909940558555611790000.00N240
120202406109940997010010994041737417006410000.00N30
12120240607994099509970991022956228399340000.00N210
12220240605993099409940992015326152132100000.00N5-10
12320240604994099409950992031487312760420000.00N30
124202406039940996099609930611460774620000.00N5-20
12520240531996099609960992028559283720000000.00N210
126202405309950995099609950528952636850000.00N30
12720240529995099509970993024029238925370000.00N30
1282024052899509960997099501003999904590000.00N30
12920240527995099609970994016524164489640000.00N30
13020240524995099809980995013625135725280000.00N5-20
131202405239970997099709960471546974640000.00N210
13220240522996099809990996011972119310880000.00N5-10
13320240521997099809980996012415123717940000.00N30
134202405209970997099809970663666177030000.00N30
13520240517997099709980997013115130761660000.00N30
13620240516997099709990997012888128578460000.00N5-10
13720240514998099809990996016220161719480000.00N210
1382024051399701000010000995019131190653780000.00N210
13920240510996099809980996014514144737330000.00N5-20
14020240509998099909990996023686236266860000.00N5-10
141202405089990998099909980530152920300000.00N210
142202405079980999010000997025413253659460000.00N5-10
14320240503999010000100009970998399728550000.00N30
14420240502999099809990997014966149411680000.00N210
14520240430998099809990997027288272184390000.00N30
14620240429998099809990997010861108378940000.00N30
14720240426998099809990997021479214329380000.00N30
14820240425998099809990997012075120494430000.00N30
14920240424998099809990996025519254494740000.00N5-10
15020240423999099809990996019876198301250000.00N210
15120240422998099809990996033532334390290000.00N5-10
15220240419999099909990995052683525169880000.00N210
153202404189980998010030997060503603725180000.00N210
15420240417997099709980996040120399999230000.00N30
1552024041699709970999099601220841216917520000.00N30
1562024041599709940998099203076613059283300000.00N2110
15720240412986098209910970058062571405930000.00N290
15820240411977098309850973016743163880160000.00N5-80
15920240409985097709900972037704369977820000.00N2120
16020240408973097909790968011887115735160000.00N5-20
16120240405975097809790968011444111201370000.00N30
16220240404975097609790968012198118562500000.00N5-10
163202404039760979097909710631861612330000.00N210
16420240402975096409800963039313381705520000.00N250
165202404019700973097409630938890804640000.00N5-30
166202403299730973097409680465645271740000.00N5-10
167202403289740972097509700949892283060000.00N220
168202403279720972097209670501348645970000.00N30
16920240326972097309760964028116272054300000.00N5-50
17020240325977098009800971022966223586560000.00N5-30
17120240322980097909800972013715133985790000.00N210
17220240321979098609860971011363110629560000.00N5-30
17320240320982098009870969014665142866010000.00N220
17420240319980098909890977015726154301930000.00N5-80
17520240318988098109940980059139583803760000.00N2120
17620240315976097409770969014552141715570000.00N220
1772024031497409770977096601007597646620000.00N5-40
17820240313978097509810972014354139781090000.00N5-60
17920240312984097709870970015256149014840000.00N270
18020240311977097909800974013426131064370000.00N230
18120240308974097309800965014920145081020000.00N30
18220240307974097009740960013003125363440000.00N2140
183202403069600967097209600941490673130000.00N30
18420240305960096009680959011114106757540000.00N5-30
18520240304963096109700959012687122109490000.00N210
186202402299620970097009560709068123800000.00N220
187202402289600974097409590619559561090000.00N5-60
188202402279660979097909610789276191770000.00N5-20
189202402269680975098109670923189716930000.00N5-70
190202402239750976098409700986596226530000.00N5-10
19120240222976095509840955029939292782540000.00N270
192202402219690969097009640891186189300000.00N210
19320240220968097809780961020171195050070000.00N5-30
19420240219971096909840963028117274054360000.00N30
19520240216971095009710949045585439848980000.00N2360
19620240215935094009400930021067197252670000.00N5-60
197202402149410941094609380345932573500000.00N5-10
19820240213942095109530930019389182325240000.00N5-140
199202402089560945096009440387236748960000.00N210
20020240207955094909580941012878122806720000.00N260
20120240206949096409640941013610128630940000.00N5-60
202202402059550946095709440216520538990000.00N5-20
203202402029570945096209450419239747110000.00N2120
20420240201945095409600940033984321774750000.00N5-240
20520240131969096009710951011172106777010000.00N30
206202401309690960097809550976693483680000.00N250
207202401299640979097909590946191237420000.00N5-100
20820240126974097609800966010682103737130000.00N5-20
209202401259760965097809610877884694580000.00N240
210202401249720964097609640140113630860000.00N270
21120240123965097009780960029031280255520000.00N5-50
21220240122970098709870968041795405876280000.00N5-100
21320240119980098609920974037006361951130000.00N5-80
21420240118988098609930978034327337327840000.00N5-50
21520240117993099009960982014163139764840000.00N230
2162024011699001001010020981027903276744270000.00N5-100
2172024011510000993010080993090698909861380000.00N2100
21820240112990098001011097701798871797216590000.00N2110
21920240111979097109790968032270313573860000.00N290
22020240110970097009720959023527226834260000.00N5-20
22120240109972097009820960024340236532220000.00N5-40
22220240108976095009880950056323543950460000.00N240
223202401059720951097609490100905978588990000.00N2230
22420240104949093509500935013328126055440000.00N250
22520240103944094309460936017818167352190000.00N5-10
226202401029450934094809310632159689460000.00N2110
22720231228934092009450920020046187953730000.00N290
22820231227925092409250918021461197433690000.00N210
22920231226924092509280918014062129305830000.00N5-40
23020231222928092509290918033609309786880000.00N30
23120231221928092609350920027185250942850000.00N5-50
23220231220933093709420923024448226555280000.00N240
23320231219929093609410921047230439598980000.00N5-70
23420231218936093609520935032281303589560000.00N5-100
235202312159460100901040093204298464149537770000.00N5-630
236202312141008910089100891008900000.00N00
237202312131008910089100891008900000.00N00
238202312121008910089100891008900000.00N00
239202312111008910089100891008900000.00N00
240202312081008910089100891008900000.00N00
241202312071008910089100891008900000.00N00
242202312061008910089100891008900000.00N00
243202312051008910089100891008900000.00N00
244202312041008910089100891008900000.00N00
245202312011008910089100891008900000.00N00
246202311301008910089100891008900000.00N00
247202311291008910089100891008900000.00N00
248202311281008910089100891008900000.00N00
249202311271008910089100891008900000.00N00
250202311241008910089100891008900000.00N00
251202311231008910089100891008900000.00N00
252202311221008910089100891008900000.00N00
253202311211008910089100891008900000.00N00
254202311201008910089100891008900000.00N00
255202311171008910089100891008900000.00N00
256202311161008910089100891008900000.00N00
257202311151008910089100891008900000.00N00
258202311141008910089100891008900000.00N00
259202311131008910089100891008900000.00N00
260202311101008910089100891008900000.00N00
261202311091008910089100891008900000.00N00
262202311081008910089100891008900000.00N00
263202311071008910089100891008900000.00N00
264202311061008910089100891008900000.00N00
265202311031008910089100891008900000.00N00
266202311021008910089100891008900000.00N00
267202311011008910089100891008900000.00N00
268202310311008910089100891008900000.00N00
269202310301008910089100891008900000.00N00
270202310271008910089100891008900000.00N00
271202310261008910089100891008900000.00N00
272202310251008910089100891008900000.00N00
273202310241008910089100891008900000.00N00
274202310231008910089100891008900000.00N00
275202310201008910089100891008900000.00N00
276202310191008910089100891008900000.00N00
277202310181008910089100891008900000.00N00
278202310171008910089100891008900000.00N00
279202310161008910089100891008900000.00N00
280202310131008910089100891008900000.00N00
281202310121008910089100891008900000.00N00
282202310111008910089100891008900000.00N00
283202310101008910089100891008900000.00N00
284202310061008910089100891008900000.00N00
285202310051008910089100891008900000.00N00
286202310041008910089100891008900000.00N00
287202309271008910089100891008900000.00N00
288202309261008910089100891008900000.00N00
289202309251008910089100891008900000.00N00
290202309221008910089100891008900000.00N00
291202309211008910089100891008900000.00N00
292202309201008910089100891008900000.00N00
293202309191008910089100891008900000.00N00
294202309181008910089100891008900000.00N00
295202309151008910089100891008900000.00N00
296202309141008910089100891008900000.00N00
297202309131008910089100891008900000.00N00
298202309121008910089100891008900000.00N00
299202309111008910089100891008900000.00N00
300202309081008910089100891008900000.00N00
301202309071008910089100891008900000.00N00
302202309061008910089100891008900000.00N00
30320230905976097609760976000000.00N00
30420230904976097609760976000000.00N00
30520230901976097609760976000000.00N00
30620230831976097609760976000000.00N00
30720230830976097609760976000000.00N00
30820230829976097609760976000000.00N00
30920230828976097609760976000000.00N00
31020230825976097609760976000000.00N00
31120230824976097609760976000000.00N00
31220230823976097609760976000000.00N00
31320230822976097609760976000000.00N00
31420230821976097609760976000000.00N00
31520230818976097609760976000000.00N00
31620230817976097609760976000000.00N00
31720230816976097609760976000000.00N00
31820230814976097609760976000000.00N00
31920230811976097609760976000000.00N00
32020230810976097609760976000000.00N00
32120230809976097609760976000000.00N00
32220230808976097609760976000000.00N00
32320230807976097609760976000000.00N00
32420230804976097609760976000000.00N00
32520230803976097609760976000000.00N00
32620230802976097609760976000000.00N00
32720230801976097609760976000000.00N00
32820230731976097609760976000000.00N00
32920230728976097609760976000000.00N00
33020230727976097609760976000000.00N00
33120230726976097609760976000000.00N00
33220230725976097609760976000000.00N00
33320230724976097609760976000000.00N00
33420230721976097609760976000000.00N00
33520230720976097609760976000000.00N00
33620230719976097609760976000000.00N00
33720230718976097609760976000000.00N00
33820230717976097609760976000000.00N00
33920230714976097609760976000000.00N00
34020230713976097609760976000000.00N00
34120230712976097609760976000000.00N00
34220230711976097609760976000000.00N00
34320230710976097609760976000000.00N00
34420230707976097609760976000000.00N00
34520230706976097609760976000000.00N00
34620230705976097609760976000000.00N00
34720230704976097609760976000000.00N00
34820230703976097609760976000000.00N00
34920230630976097609760976000000.00N00
35020230629976097609760976000000.00N00
35120230628976097609760976000000.00N00
35220230627976097609760976000000.00N00
35320230626976097609760976000000.00N00
35420230623976097609760976000000.00N00
35520230622976097609760976000000.00N00
35620230621976097609760976000000.00N00
35720230620976097609760976000000.00N00
35820230619976097609760976000000.00N00
35920230616976097609760976000000.00N00
36020230615976097609760976000000.00N00
36120230614976097609760976000000.00N00
36220230613976097609760976000000.00N00
36320230612976097609760976000000.00N00
36420230609976097609760976000000.00N00
36520230608976097609760976000000.00N00
36620230607976097609760976000000.00N00
36720230605976097609760976000000.00N00
36820230602976097609760976000000.00N00
36920230601976097609760976000000.00N00
37020230531976097609760976000000.00N00
37120230530976097609760976000000.00N00
37220230526976097609760976000000.00N00
37320230525976097609760976000000.00N00
37420230524976097609760976000000.00N00
37520230523976097709770970023491228308280000.00N5-10
376202305229770977097709730709769115240000.00N30
377202305199770975097809740692967644270000.00N220
378202305189750973097909730325531809050000.00N5-20
379202305179770973097809730956893254700000.00N210
38020230516976097209770972010713104322190000.00N230
381202305159730973099609710750373107050000.00N30
382202305129730973097809720586457157460000.00N5-40
38320230511977097409780971016657162225340000.00N30
384202305109770977097809720369236030520000.00N5-10
385202305099780974098009740359435130040000.00N30
386202305089780977097809750820180106370000.00N220
387202305049760973097709710299529123040000.00N5-20
38820230503978097709780971012617123238170000.00N30
389202305029780979097909740114411185350000.00N30
390202304289780975097809740575756208350000.00N230
391202304279750976097709730718270049000000.00N5-10
392202304269760975097609750592357766070000.00N210
39320230425975097009760969027510267645360000.00N210
39420230424974097409760966013969135677980000.00N250
395202304219690972097309690343833332730000.00N5-40
396202304209730974097409690219321268230000.00N230
397202304199700970097109700147514312440000.00N5-10
398202304189710974097509700285527717100000.00N5-10
399202304179720972097509680730570869290000.00N30
400202304149720974097409690179517414590000.00N30
401202304139720970097509690320931137690000.00N220
402202304129700974097509690473145950940000.00N5-40
40320230411974097209750970015551151347800000.00N240
404202304109700965097009650724869989550000.00N30
405202304079700966097309660126112241630000.00N210
406202304069690969097309660205419937400000.00N5-10
407202304059700971097309660220421381910000.00N210
408202304049690966097009620490047405950000.00N210
409202304039680970097009640243123492360000.00N5-10
410202303319690967097009640157515214280000.00N220
411202303309670965096709630577855704210000.00N30
41220230329967096809700964023583227788880000.00N5-30
41320230328970097209760967012533121886410000.00N5-50
414202303279750976097609730923589937970000.00N5-10
415202303249760977097709750463745243380000.00N5-10
416202303239770972097809720347233906010000.00N5-10
417202303229780977097809730313030541070000.00N210
418202303219770976097709720288028071960000.00N230
419202303209740978097909690962393706450000.00N5-30
420202303179770978097909700356734812060000.00N5-10
421202303169780973097909700968994308520000.00N220
42220230315976097909790970013031127117040000.00N5-30
423202303149790972097909710940491873140000.00N240
42420230313975097709770967010981106538980000.00N30
42520230310975097609770970016954165008250000.00N5-20
426202303099770976097909740856983756930000.00N30
42720230308977097309780966016027156274840000.00N210
428202303079760978097809740939491547980000.00N5-20
429202303069780977097809750424841532150000.00N210
430202303039770977097709750752773518790000.00N230
43120230302974097909790973010936106581630000.00N5-50
432202302289790979097909770378737053860000.00N30
433202302279790980098009760999697722790000.00N30
434202302249790978098009760806478850820000.00N230
435202302239760975097709740931490907680000.00N220
436202302229740972097509720419540862620000.00N30
437202302219740969097509690581256503930000.00N220
438202302209720968097209660501648627930000.00N240
439202302179680972097209660602258280300000.00N5-20
440202302169700975097509530610758821160000.00N5-20
441202302159720975097509650692667017060000.00N5-30
442202302149750976097609670219521285420000.00N220
443202302139730975097509710361235141430000.00N30
444202302109730976097609720403539295440000.00N5-10
445202302099740976097709720786876731800000.00N5-20
44620230208976097209770971014562141861380000.00N230
44720230207973097109750969010738104195930000.00N5-10
448202302069740972097409680583656720750000.00N230
449202302039710973097309650551653404140000.00N260
450202302029650969097109640872384258380000.00N5-10
4512023020196609690969096607307054160000.00N210
452202301319650973097409640351233897240000.00N5-60
45320230130971096909740963013223128033080000.00N230
454202301279680965096909640303529353420000.00N5-10
455202301269690965096909640151114614970000.00N30
45620230125969096809720964018039174192350000.00N210
4572023012096809650968096401004196991130000.00N250
45820230119963096209630960010768103511330000.00N220
459202301189610965096509600329831672700000.00N30
460202301179610965096609610961992672520000.00N5-50
46120230116966096509660963010577102049230000.00N210
462202301139650965096509620788075889850000.00N220
463202301129630965096709600593457099190000.00N5-10
46420230111964096109660960038948375221600000.00N240
46520230110960095509630955019339185470840000.00N270
466202301099530946095409460650861917640000.00N230
467202301069500950095109470154914712780000.00N210
468202301059490951095109480228621717240000.00N210
46920230104948095009510945035633336971600000.00N30
470202301039480951095209470292527734900000.00N5-20
471202301029500948095209470127612095390000.00N220
472202212299480948095009470746170747880000.00N30
473202212289480950095009470221521001680000.00N30
47420221227948094809500946033911321265870000.00N5-20
47520221226950095009510950016747159111980000.00N30
476202212239500952095209470923387676380000.00N5-10
477202212229510950095109500152914528600000.00N210
478202212219500949095009490283726923300000.00N220
47920221220948094909490945011517109059640000.00N30
480202212199480951095109430937088691400000.00N5-10
48120221216949094909500947013890131610130000.00N30
48220221215949094909520946014997142229490000.00N210
48320221214948094909490946016966160720430000.00N30
48420221213948094809500948017469165662470000.00N30
485202212129480950095009470611057882030000.00N30
486202212099480950095009460745770577430000.00N30
487202212089480951095109470531050324380000.00N30
48820221207948095109510946024583232864490000.00N5-10
48920221206949094909490945010712101477780000.00N30
49020221205949095309530948014862141082710000.00N5-30
491202212029520954095409480979993123700000.00N30
492202212019520954095409480834279322160000.00N240
493202211309480948095109450423340075450000.00N230
494202211299450948094809440978092439930000.00N210
49520221128944095009510944016910159860200000.00N5-40
49620221125948094809540945017266163451430000.00N5-10
49720221124949095409540946031357297583070000.00N5-40
49820221123953095509550950013435127717420000.00N210
49920221122952095209570952020296193338130000.00N5-30
500202211219550954095709520898085564690000.00N30
501202211189550957095709530493547083140000.00N5-20
50220221117957095709570951017733169183940000.00N230
50320221116954096009600953020270193573510000.00N5-30
50420221115957095609570954013596129837710000.00N210
50520221114956095909600956011454109603350000.00N5-10
506202211119570955095909540843880628740000.00N5-20
50720221110959095709600953023965228988340000.00N220
5082022110995709630963095401002495844660000.00N5-30
50920221108960095109610951018129173283810000.00N290
510202211079510950095309480758972111710000.00N210
51120221104950095109530949034660329350870000.00N30
51220221103950095909640864056703537723450000.00N5-140
51320221102964096509660960023386225624010000.00N5-10
51420221101965096709690961020158194728230000.00N5-20
51520221031967096809680962042648411078920000.00N5-10
51620221028968097009710965030809297889620000.00N5-40
51720221027972097109760968036094350651900000.00N220
5182022102697009820983096801113521081857020000.00N5-80
51920221025978098009810977037155363749780000.00N30
52020221024978097709810975070082685725450000.00N210
52120221021977098409840976090937890933820000.00N210
5222022102097609900997097607106936997312710000.00N5-140