KissMeData/435620/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	213700	313515040	9790	9790	9790	9790	400
3	20240111	213600	313515040	9790	9790	9790	9790	0
4	20240111	213500	313515040	9790	9790	9790	9790	0
5	20240111	213400	313515040	9790	9790	9790	9790	0
6	20240111	213300	313515040	9790	9790	9790	9790	0
7	20240111	213200	313515040	9790	9790	9790	9790	0
8	20240111	213100	313515040	9790	9790	9790	9790	0
9	20240111	213000	313515040	9790	9790	9790	9790	0
10	20240111	212900	313515040	9790	9790	9790	9790	0
11	20240111	212800	313515040	9790	9790	9790	9790	0
12	20240111	212700	313515040	9790	9790	9790	9790	0
13	20240111	212600	313515040	9790	9790	9790	9790	0
14	20240111	212500	313515040	9790	9790	9790	9790	0
15	20240111	212400	313515040	9790	9790	9790	9790	0
16	20240111	212300	313515040	9790	9790	9790	9790	0
17	20240111	212200	313515040	9790	9790	9790	9790	0
18	20240111	212100	313515040	9790	9790	9790	9790	0
19	20240111	212000	313515040	9790	9790	9790	9790	0
20	20240111	211900	313515040	9790	9790	9790	9790	0
21	20240111	211800	313515040	9790	9790	9790	9790	0
22	20240111	211700	313515040	9790	9790	9790	9790	0
23	20240111	211600	313515040	9790	9790	9790	9790	0
24	20240111	211500	313515040	9790	9790	9790	9790	0
25	20240111	211400	313515040	9790	9790	9790	9790	0
26	20240111	211300	313515040	9790	9790	9790	9790	0
27	20240111	211200	313515040	9790	9790	9790	9790	0
28	20240111	211100	313515040	9790	9790	9790	9790	0
29	20240111	211000	313515040	9790	9790	9790	9790	0
30	20240111	210900	313515040	9790	9790	9790	9790	0
31	20240111	210800	313515040	9790	9790	9790	9790	0
32	20240111	210700	313515040	9790	9790	9790	9790	400
33	20240111	210600	313515040	9790	9790	9790	9790	0
34	20240111	210500	313515040	9790	9790	9790	9790	0
35	20240111	210400	313515040	9790	9790	9790	9790	0
36	20240111	210300	313515040	9790	9790	9790	9790	0
37	20240111	210200	313515040	9790	9790	9790	9790	0
38	20240111	210100	313515040	9790	9790	9790	9790	0
39	20240111	210000	313515040	9790	9790	9790	9790	0
40	20240111	205900	313515040	9790	9790	9790	9790	0
41	20240111	205800	313515040	9790	9790	9790	9790	0
42	20240111	205700	313515040	9790	9790	9790	9790	0
43	20240111	205600	313515040	9790	9790	9790	9790	0
44	20240111	205500	313515040	9790	9790	9790	9790	0
45	20240111	205400	313515040	9790	9790	9790	9790	0
46	20240111	205300	313515040	9790	9790	9790	9790	0
47	20240111	205200	313515040	9790	9790	9790	9790	0
48	20240111	205100	313515040	9790	9790	9790	9790	0
49	20240111	205000	313515040	9790	9790	9790	9790	0
50	20240111	204900	313515040	9790	9790	9790	9790	0
51	20240111	204800	313515040	9790	9790	9790	9790	0
52	20240111	204700	313515040	9790	9790	9790	9790	0
53	20240111	204600	313515040	9790	9790	9790	9790	0
54	20240111	204500	313515040	9790	9790	9790	9790	0
55	20240111	204400	313515040	9790	9790	9790	9790	0
56	20240111	204300	313515040	9790	9790	9790	9790	0
57	20240111	204200	313515040	9790	9790	9790	9790	0
58	20240111	204100	313515040	9790	9790	9790	9790	0
59	20240111	204000	313515040	9790	9790	9790	9790	0
60	20240111	203900	313515040	9790	9790	9790	9790	0
61	20240111	203800	313515040	9790	9790	9790	9790	0
62	20240111	203700	313515040	9790	9790	9790	9790	400
63	20240111	203600	313515040	9790	9790	9790	9790	0
64	20240111	203500	313515040	9790	9790	9790	9790	0
65	20240111	203400	313515040	9790	9790	9790	9790	0
66	20240111	203300	313515040	9790	9790	9790	9790	0
67	20240111	203200	313515040	9790	9790	9790	9790	0
68	20240111	203100	313515040	9790	9790	9790	9790	0
69	20240111	203000	313515040	9790	9790	9790	9790	0
70	20240111	202900	313515040	9790	9790	9790	9790	0
71	20240111	202800	313515040	9790	9790	9790	9790	0
72	20240111	202700	313515040	9790	9790	9790	9790	0
73	20240111	202600	313515040	9790	9790	9790	9790	0
74	20240111	202500	313515040	9790	9790	9790	9790	0
75	20240111	202400	313515040	9790	9790	9790	9790	0
76	20240111	202300	313515040	9790	9790	9790	9790	0
77	20240111	202200	313515040	9790	9790	9790	9790	0
78	20240111	202100	313515040	9790	9790	9790	9790	0
79	20240111	202000	313515040	9790	9790	9790	9790	0
80	20240111	201900	313515040	9790	9790	9790	9790	0
81	20240111	201800	313515040	9790	9790	9790	9790	0
82	20240111	201700	313515040	9790	9790	9790	9790	0
83	20240111	201600	313515040	9790	9790	9790	9790	0
84	20240111	201500	313515040	9790	9790	9790	9790	0
85	20240111	201400	313515040	9790	9790	9790	9790	0
86	20240111	201300	313515040	9790	9790	9790	9790	0
87	20240111	201200	313515040	9790	9790	9790	9790	0
88	20240111	201100	313515040	9790	9790	9790	9790	0
89	20240111	201000	313515040	9790	9790	9790	9790	0
90	20240111	200900	313515040	9790	9790	9790	9790	0
91	20240111	200800	313515040	9790	9790	9790	9790	0
92	20240111	200700	313515040	9790	9790	9790	9790	400
93	20240111	200600	313515040	9790	9790	9790	9790	0
94	20240111	200500	313515040	9790	9790	9790	9790	0
95	20240111	200400	313515040	9790	9790	9790	9790	0
96	20240111	200300	313515040	9790	9790	9790	9790	0
97	20240111	200200	313515040	9790	9790	9790	9790	0
98	20240111	200100	313515040	9790	9790	9790	9790	0
99	20240111	200000	313515040	9790	9790	9790	9790	0
100	20240111	195900	313515040	9790	9790	9790	9790	0
101	20240111	195800	313515040	9790	9790	9790	9790	0
102	20240111	195700	313515040	9790	9790	9790	9790	0
103	20240111	195600	313515040	9790	9790	9790	9790	0
104	20240111	195500	313515040	9790	9790	9790	9790	0
105	20240111	195400	313515040	9790	9790	9790	9790	0
106	20240111	195300	313515040	9790	9790	9790	9790	0
107	20240111	195200	313515040	9790	9790	9790	9790	0
108	20240111	195100	313515040	9790	9790	9790	9790	0
109	20240111	195000	313515040	9790	9790	9790	9790	0
110	20240111	194900	313515040	9790	9790	9790	9790	0
111	20240111	194800	313515040	9790	9790	9790	9790	0
112	20240111	194700	313515040	9790	9790	9790	9790	0
113	20240111	194600	313515040	9790	9790	9790	9790	0
114	20240111	194500	313515040	9790	9790	9790	9790	0
115	20240111	194400	313515040	9790	9790	9790	9790	0
116	20240111	194300	313515040	9790	9790	9790	9790	0
117	20240111	194200	313515040	9790	9790	9790	9790	0
118	20240111	194100	313515040	9790	9790	9790	9790	0
119	20240111	194000	313515040	9790	9790	9790	9790	0
120	20240111	193900	313515040	9790	9790	9790	9790	0
121	20240111	193800	313515040	9790	9790	9790	9790	0
122	20240111	193700	313515040	9790	9790	9790	9790	400
123	20240111	193600	313515040	9790	9790	9790	9790	0
124	20240111	193500	313515040	9790	9790	9790	9790	0
125	20240111	193400	313515040	9790	9790	9790	9790	0
126	20240111	193300	313515040	9790	9790	9790	9790	0
127	20240111	193200	313515040	9790	9790	9790	9790	0
128	20240111	193100	313515040	9790	9790	9790	9790	0
129	20240111	193000	313515040	9790	9790	9790	9790	0
130	20240111	192900	313515040	9790	9790	9790	9790	0
131	20240111	192800	313515040	9790	9790	9790	9790	0
132	20240111	192700	313515040	9790	9790	9790	9790	0
133	20240111	192600	313515040	9790	9790	9790	9790	0
134	20240111	192500	313515040	9790	9790	9790	9790	0
135	20240111	192400	313515040	9790	9790	9790	9790	0
136	20240111	192300	313515040	9790	9790	9790	9790	0
137	20240111	192200	313515040	9790	9790	9790	9790	0
138	20240111	192100	313515040	9790	9790	9790	9790	0
139	20240111	192000	313515040	9790	9790	9790	9790	0
140	20240111	191900	313515040	9790	9790	9790	9790	0
141	20240111	191800	313515040	9790	9790	9790	9790	0
142	20240111	191700	313515040	9790	9790	9790	9790	0
143	20240111	191600	313515040	9790	9790	9790	9790	0
144	20240111	191500	313515040	9790	9790	9790	9790	0
145	20240111	191400	313515040	9790	9790	9790	9790	0
146	20240111	191300	313515040	9790	9790	9790	9790	0
147	20240111	191200	313515040	9790	9790	9790	9790	0
148	20240111	191100	313515040	9790	9790	9790	9790	0
149	20240111	191000	313515040	9790	9790	9790	9790	0
150	20240111	190900	313515040	9790	9790	9790	9790	0
151	20240111	190800	313515040	9790	9790	9790	9790	0
152	20240111	190700	313515040	9790	9790	9790	9790	400
153	20240111	190600	313515040	9790	9790	9790	9790	0
154	20240111	190500	313515040	9790	9790	9790	9790	0
155	20240111	190400	313515040	9790	9790	9790	9790	0
156	20240111	190300	313515040	9790	9790	9790	9790	0
157	20240111	190200	313515040	9790	9790	9790	9790	0
158	20240111	190100	313515040	9790	9790	9790	9790	0
159	20240111	190000	313515040	9790	9790	9790	9790	0
160	20240111	185900	313515040	9790	9790	9790	9790	0
161	20240111	185800	313515040	9790	9790	9790	9790	0
162	20240111	185700	313515040	9790	9790	9790	9790	0
163	20240111	185600	313515040	9790	9790	9790	9790	0
164	20240111	185500	313515040	9790	9790	9790	9790	0
165	20240111	185400	313515040	9790	9790	9790	9790	0
166	20240111	185300	313515040	9790	9790	9790	9790	0
167	20240111	185200	313515040	9790	9790	9790	9790	0
168	20240111	185100	313515040	9790	9790	9790	9790	0
169	20240111	185000	313515040	9790	9790	9790	9790	0
170	20240111	184900	313515040	9790	9790	9790	9790	0
171	20240111	184800	313515040	9790	9790	9790	9790	0
172	20240111	184700	313515040	9790	9790	9790	9790	0
173	20240111	184600	313515040	9790	9790	9790	9790	0
174	20240111	184500	313515040	9790	9790	9790	9790	0
175	20240111	184400	313515040	9790	9790	9790	9790	0
176	20240111	184300	313515040	9790	9790	9790	9790	0
177	20240111	184200	313515040	9790	9790	9790	9790	0
178	20240111	184100	313515040	9790	9790	9790	9790	0
179	20240111	184000	313515040	9790	9790	9790	9790	0
180	20240111	183900	313515040	9790	9790	9790	9790	0
181	20240111	183800	313515040	9790	9790	9790	9790	0
182	20240111	183700	313515040	9790	9790	9790	9790	400
183	20240111	183600	313515040	9790	9790	9790	9790	0
184	20240111	183500	313515040	9790	9790	9790	9790	0
185	20240111	183400	313515040	9790	9790	9790	9790	0
186	20240111	183300	313515040	9790	9790	9790	9790	0
187	20240111	183200	313515040	9790	9790	9790	9790	0
188	20240111	183100	313515040	9790	9790	9790	9790	0
189	20240111	183000	313515040	9790	9790	9790	9790	0
190	20240111	182900	313515040	9790	9790	9790	9790	0
191	20240111	182800	313515040	9790	9790	9790	9790	0
192	20240111	182700	313515040	9790	9790	9790	9790	0
193	20240111	182600	313515040	9790	9790	9790	9790	0
194	20240111	182500	313515040	9790	9790	9790	9790	0
195	20240111	182400	313515040	9790	9790	9790	9790	0
196	20240111	182300	313515040	9790	9790	9790	9790	0
197	20240111	182200	313515040	9790	9790	9790	9790	0
198	20240111	182100	313515040	9790	9790	9790	9790	0
199	20240111	182000	313515040	9790	9790	9790	9790	0
200	20240111	181900	313515040	9790	9790	9790	9790	0
201	20240111	181800	313515040	9790	9790	9790	9790	0
202	20240111	181700	313515040	9790	9790	9790	9790	0
203	20240111	181600	313515040	9790	9790	9790	9790	0
204	20240111	181500	313515040	9790	9790	9790	9790	0
205	20240111	181400	313515040	9790	9790	9790	9790	0
206	20240111	181300	313515040	9790	9790	9790	9790	0
207	20240111	181200	313515040	9790	9790	9790	9790	0
208	20240111	181100	313515040	9790	9790	9790	9790	0
209	20240111	181000	313515040	9790	9790	9790	9790	0
210	20240111	180900	313515040	9790	9790	9790	9790	0
211	20240111	180800	313515040	9790	9790	9790	9790	0
212	20240111	180700	313515040	9790	9790	9790	9790	400
213	20240111	180600	313515040	9790	9790	9790	9790	0
214	20240111	180500	313515040	9790	9790	9790	9790	0
215	20240111	180400	313515040	9790	9790	9790	9790	0
216	20240111	180300	313515040	9790	9790	9790	9790	0
217	20240111	180200	313515040	9790	9790	9790	9790	0
218	20240111	180100	313515040	9790	9790	9790	9790	0
219	20240111	180000	313515040	9790	9790	9790	9790	0
220	20240111	175900	313515040	9790	9790	9790	9790	0
221	20240111	175800	313515040	9790	9790	9790	9790	0
222	20240111	175700	313515040	9790	9790	9790	9790	0
223	20240111	175600	313515040	9790	9790	9790	9790	0
224	20240111	175500	313515040	9790	9790	9790	9790	0
225	20240111	175400	313515040	9790	9790	9790	9790	0
226	20240111	175300	313515040	9790	9790	9790	9790	0
227	20240111	175200	313515040	9790	9790	9790	9790	0
228	20240111	175100	313515040	9790	9790	9790	9790	0
229	20240111	175000	313515040	9790	9790	9790	9790	0
230	20240111	174900	313515040	9790	9790	9790	9790	0
231	20240111	174800	313515040	9790	9790	9790	9790	0
232	20240111	174700	313515040	9790	9790	9790	9790	0
233	20240111	174600	313515040	9790	9790	9790	9790	0
234	20240111	174500	313515040	9790	9790	9790	9790	0
235	20240111	174400	313515040	9790	9790	9790	9790	0
236	20240111	174300	313515040	9790	9790	9790	9790	0
237	20240111	174200	313515040	9790	9790	9790	9790	0
238	20240111	174100	313515040	9790	9790	9790	9790	0
239	20240111	174000	313515040	9790	9790	9790	9790	0
240	20240111	173900	313515040	9790	9790	9790	9790	0
241	20240111	173800	313515040	9790	9790	9790	9790	0
242	20240111	173700	313515040	9790	9790	9790	9790	400
243	20240111	173600	313515040	9790	9790	9790	9790	0
244	20240111	173500	313515040	9790	9790	9790	9790	0
245	20240111	173400	313515040	9790	9790	9790	9790	0
246	20240111	173300	313515040	9790	9790	9790	9790	0
247	20240111	173200	313515040	9790	9790	9790	9790	0
248	20240111	173100	313515040	9790	9790	9790	9790	0
249	20240111	173000	313515040	9790	9790	9790	9790	0
250	20240111	172900	313515040	9790	9790	9790	9790	0
251	20240111	172800	313515040	9790	9790	9790	9790	0
252	20240111	172700	313515040	9790	9790	9790	9790	0
253	20240111	172600	313515040	9790	9790	9790	9790	0
254	20240111	172500	313515040	9790	9790	9790	9790	0
255	20240111	172400	313515040	9790	9790	9790	9790	0
256	20240111	172300	313515040	9790	9790	9790	9790	0
257	20240111	172200	313515040	9790	9790	9790	9790	0
258	20240111	172100	313515040	9790	9790	9790	9790	0
259	20240111	172000	313515040	9790	9790	9790	9790	0
260	20240111	171900	313515040	9790	9790	9790	9790	0
261	20240111	171800	313515040	9790	9790	9790	9790	0
262	20240111	171700	313515040	9790	9790	9790	9790	0
263	20240111	171600	313515040	9790	9790	9790	9790	0
264	20240111	171500	313515040	9790	9790	9790	9790	0
265	20240111	171400	313515040	9790	9790	9790	9790	0
266	20240111	171300	313515040	9790	9790	9790	9790	0
267	20240111	171200	313515040	9790	9790	9790	9790	0
268	20240111	171100	313515040	9790	9790	9790	9790	0
269	20240111	171000	313515040	9790	9790	9790	9790	0
270	20240111	170900	313515040	9790	9790	9790	9790	0
271	20240111	170800	313515040	9790	9790	9790	9790	0
272	20240111	170700	313515040	9790	9790	9790	9790	400
273	20240111	170600	313515040	9790	9790	9790	9790	0
274	20240111	170500	313515040	9790	9790	9790	9790	0
275	20240111	170400	313515040	9790	9790	9790	9790	0
276	20240111	170300	313515040	9790	9790	9790	9790	0
277	20240111	170200	313515040	9790	9790	9790	9790	0
278	20240111	170100	313515040	9790	9790	9790	9790	0
279	20240111	170000	313515040	9790	9790	9790	9790	0
280	20240111	165900	313515040	9790	9790	9790	9790	0
281	20240111	165800	313515040	9790	9790	9790	9790	0
282	20240111	165700	313515040	9790	9790	9790	9790	0
283	20240111	165600	313515040	9790	9790	9790	9790	0
284	20240111	165500	313515040	9790	9790	9790	9790	0
285	20240111	165400	313515040	9790	9790	9790	9790	0
286	20240111	165300	313515040	9790	9790	9790	9790	0
287	20240111	165200	313515040	9790	9790	9790	9790	0
288	20240111	165100	313515040	9790	9790	9790	9790	0
289	20240111	165000	313515040	9790	9790	9790	9790	0
290	20240111	164900	313515040	9790	9790	9790	9790	0
291	20240111	164800	313515040	9790	9790	9790	9790	0
292	20240111	164700	313515040	9790	9790	9790	9790	0
293	20240111	164600	313515040	9790	9790	9790	9790	0
294	20240111	164500	313515040	9790	9790	9790	9790	0
295	20240111	164400	313515040	9790	9790	9790	9790	0
296	20240111	164300	313515040	9790	9790	9790	9790	0
297	20240111	164200	313515040	9790	9790	9790	9790	0
298	20240111	164100	313515040	9790	9790	9790	9790	0
299	20240111	164000	313515040	9790	9790	9790	9790	0
300	20240111	163900	313515040	9790	9790	9790	9790	0
301	20240111	163800	313515040	9790	9790	9790	9790	0
302	20240111	163700	313515040	9790	9790	9790	9790	400
303	20240111	163600	313515040	9790	9790	9790	9790	0
304	20240111	163500	313515040	9790	9790	9790	9790	0
305	20240111	163400	313515040	9790	9790	9790	9790	0
306	20240111	163300	313515040	9790	9790	9790	9790	0
307	20240111	163200	313515040	9790	9790	9790	9790	0
308	20240111	163100	313515040	9790	9790	9790	9790	0
309	20240111	163000	313515040	9790	9790	9790	9790	0
310	20240111	162900	313515040	9790	9790	9790	9790	0
311	20240111	162800	313515040	9790	9790	9790	9790	0
312	20240111	162700	313515040	9790	9790	9790	9790	0
313	20240111	162600	313515040	9790	9790	9790	9790	0
314	20240111	162500	313515040	9790	9790	9790	9790	0
315	20240111	162400	313515040	9790	9790	9790	9790	0
316	20240111	162300	313515040	9790	9790	9790	9790	0
317	20240111	162200	313515040	9790	9790	9790	9790	0
318	20240111	162100	313515040	9790	9790	9790	9790	0
319	20240111	162000	313515040	9790	9790	9790	9790	0
320	20240111	161900	313515040	9790	9790	9790	9790	0
321	20240111	161800	313515040	9790	9790	9790	9790	0
322	20240111	161700	313515040	9790	9790	9790	9790	0
323	20240111	161600	313515040	9790	9790	9790	9790	0
324	20240111	161500	313515040	9790	9790	9790	9790	0
325	20240111	161400	313515040	9790	9790	9790	9790	0
326	20240111	161300	313515040	9790	9790	9790	9790	0
327	20240111	161200	313515040	9790	9790	9790	9790	0
328	20240111	161100	313515040	9790	9790	9790	9790	0
329	20240111	161000	313515040	9790	9790	9790	9790	0
330	20240111	160900	313515040	9790	9790	9790	9790	0
331	20240111	160800	313515040	9790	9790	9790	9790	0
332	20240111	160700	313515040	9790	9790	9790	9790	400
333	20240111	160600	313515040	9790	9790	9790	9790	0
334	20240111	160500	313515040	9790	9790	9790	9790	0
335	20240111	160400	313515040	9790	9790	9790	9790	0
336	20240111	160300	313515040	9790	9790	9790	9790	0
337	20240111	160200	313515040	9790	9790	9790	9790	0
338	20240111	160100	313515040	9790	9790	9790	9790	0
339	20240111	160000	313515040	9790	9790	9790	9790	0
340	20240111	155900	313515040	9790	9790	9790	9790	0
341	20240111	155800	313515040	9790	9790	9790	9790	0
342	20240111	155700	313515040	9790	9790	9790	9790	0
343	20240111	155600	313515040	9790	9790	9790	9790	0
344	20240111	155500	313515040	9790	9790	9790	9790	0
345	20240111	155400	313515040	9790	9790	9790	9790	0
346	20240111	155300	313515040	9790	9790	9790	9790	0
347	20240111	155200	313515040	9790	9790	9790	9790	0
348	20240111	155100	313515040	9790	9790	9790	9790	0
349	20240111	155000	313515040	9790	9790	9790	9790	0
350	20240111	154900	313515040	9790	9790	9790	9790	0
351	20240111	154800	313515040	9790	9790	9790	9790	0
352	20240111	154700	313515040	9790	9790	9790	9790	0
353	20240111	154600	313515040	9790	9790	9790	9790	0
354	20240111	154500	313515040	9790	9790	9790	9790	0
355	20240111	154400	313515040	9790	9790	9790	9790	0
356	20240111	154300	313515040	9790	9790	9790	9790	0
357	20240111	154200	313515040	9790	9790	9790	9790	0
358	20240111	154100	313515040	9790	9790	9790	9790	0
359	20240111	154000	313515040	9790	9790	9790	9790	0
360	20240111	153900	313515040	9790	9790	9790	9790	0
361	20240111	153800	313515040	9790	9790	9790	9790	0
362	20240111	153700	313515040	9790	9790	9790	9790	400
363	20240111	153600	313515040	9790	9790	9790	9790	0
364	20240111	153500	313515040	9790	9790	9790	9790	0
365	20240111	153400	313515040	9790	9790	9790	9790	0
366	20240111	153300	313515040	9790	9790	9790	9790	0
367	20240111	153200	313515040	9790	9790	9790	9790	0
368	20240111	153100	313515040	9790	9790	9790	9790	0
369	20240111	153000	313515040	9790	9790	9790	9790	400
370	20240111	152900	309599040	9770	9770	9770	9770	0
371	20240111	152800	309599040	9770	9770	9770	9770	0
372	20240111	152700	309599040	9770	9770	9770	9770	0
373	20240111	152600	309599040	9770	9770	9770	9770	0
374	20240111	152500	309599040	9770	9770	9770	9770	0
375	20240111	152400	309599040	9770	9770	9770	9770	0
376	20240111	152300	309599040	9770	9770	9770	9770	0
377	20240111	152200	309599040	9770	9770	9770	9770	0
378	20240111	152100	309599040	9770	9770	9770	9770	0
379	20240111	152000	309599040	9770	9770	9770	9770	0
380	20240111	151900	309599040	9770	9770	9770	9770	0
381	20240111	151800	309599040	9770	9770	9770	9770	0
382	20240111	151700	309599040	9770	9770	9770	9770	0
383	20240111	151600	309599040	9770	9770	9770	9770	0
384	20240111	151500	309599040	9770	9770	9770	9770	0
385	20240111	151400	309599040	9770	9770	9770	9770	0
386	20240111	151300	309599040	9770	9770	9770	9770	0
387	20240111	151200	309599040	9770	9770	9770	9770	51
388	20240111	151100	309100770	9770	9770	9770	9770	0
389	20240111	151000	309100770	9770	9770	9770	9770	0
390	20240111	150900	309100770	9770	9770	9770	9770	1
391	20240111	150800	309091000	9720	9720	9720	9720	0
392	20240111	150700	309091000	9720	9720	9720	9720	0
393	20240111	150600	309091000	9720	9720	9720	9720	0
394	20240111	150500	309091000	9720	9730	9730	9720	400
395	20240111	150400	305200880	9730	9730	9730	9730	0
396	20240111	150300	305200880	9730	9730	9730	9730	0
397	20240111	150200	305200880	9730	9730	9730	9730	0
398	20240111	150100	305200880	9730	9730	9730	9730	0
399	20240111	150000	305200880	9730	9730	9730	9730	30
400	20240111	145900	304908980	9730	9730	9730	9730	0
401	20240111	145800	304908980	9730	9740	9740	9730	52
402	20240111	145700	304402760	9740	9740	9740	9740	30
403	20240111	145600	304110560	9740	9740	9740	9740	0
404	20240111	145500	304110560	9740	9740	9740	9740	30
405	20240111	145400	303818360	9770	9770	9770	9770	50
406	20240111	145300	303329860	9740	9740	9740	9740	30
407	20240111	145200	303037660	9740	9740	9740	9740	0
408	20240111	145100	303037660	9740	9740	9740	9740	24
409	20240111	145000	302803900	9740	9750	9770	9740	813
410	20240111	144900	294861360	9730	9730	9730	9730	0
411	20240111	144800	294861360	9730	9740	9750	9730	501
412	20240111	144700	289979390	9730	9730	9730	9730	0
413	20240111	144600	289979390	9730	9730	9730	9730	30
414	20240111	144500	289687490	9730	9730	9730	9730	0
415	20240111	144400	289687490	9730	9730	9730	9730	0
416	20240111	144300	289687490	9730	9730	9730	9730	30
417	20240111	144200	289395590	9730	9730	9730	9730	0
418	20240111	144100	289395590	9730	9730	9730	9730	30
419	20240111	144000	289103690	9730	9730	9730	9730	10
420	20240111	143900	289006390	9730	9730	9730	9730	30
421	20240111	143800	288714490	9730	9730	9730	9730	0
422	20240111	143700	288714490	9730	9730	9730	9730	0
423	20240111	143600	288714490	9730	9730	9730	9730	103
424	20240111	143500	287712300	9720	9720	9720	9720	0
425	20240111	143400	287712300	9720	9720	9720	9720	30
426	20240111	143300	287420700	9720	9720	9720	9720	0
427	20240111	143200	287420700	9720	9720	9720	9720	30
428	20240111	143100	287129100	9720	9720	9720	9720	0
429	20240111	143000	287129100	9720	9720	9720	9720	0
430	20240111	142900	287129100	9720	9720	9720	9720	30
431	20240111	142800	286837500	9720	9720	9720	9720	0
432	20240111	142700	286837500	9720	9720	9720	9720	30
433	20240111	142600	286545900	9720	9720	9720	9720	0
434	20240111	142500	286545900	9720	9720	9720	9720	30
435	20240111	142400	286254300	9720	9720	9720	9720	0
436	20240111	142300	286254300	9720	9720	9720	9720	0
437	20240111	142200	286254300	9720	9720	9720	9720	30
438	20240111	142100	285962700	9720	9720	9720	9720	0
439	20240111	142000	285962700	9720	9730	9730	9720	326
440	20240111	141900	282793920	9720	9720	9720	9720	0
441	20240111	141800	282793920	9720	9720	9720	9720	30
442	20240111	141700	282502320	9720	9720	9720	9720	0
443	20240111	141600	282502320	9720	9720	9720	9720	0
444	20240111	141500	282502320	9720	9720	9720	9720	30
445	20240111	141400	282210720	9720	9720	9720	9720	0
446	20240111	141300	282210720	9720	9720	9720	9720	30
447	20240111	141200	281919120	9720	9720	9720	9720	0
448	20240111	141100	281919120	9720	9720	9720	9720	30
449	20240111	141000	281627520	9720	9720	9720	9720	0
450	20240111	140900	281627520	9720	9720	9720	9720	0
451	20240111	140800	281627520	9720	9720	9720	9720	30
452	20240111	140700	281335920	9730	9730	9730	9730	40
453	20240111	140600	280946720	9730	9730	9730	9730	30
454	20240111	140500	280654820	9730	9730	9730	9730	30
455	20240111	140400	280362920	9720	9720	9720	9720	30
456	20240111	140300	280071320	9720	9720	9720	9720	8
457	20240111	140200	279993560	9710	9710	9710	9710	0
458	20240111	140100	279993560	9710	9710	9710	9710	30
459	20240111	140000	279702260	9710	9710	9710	9710	0
460	20240111	135900	279702260	9710	9710	9710	9710	30
461	20240111	135800	279410960	9710	9710	9710	9710	0
462	20240111	135700	279410960	9710	9710	9710	9710	30
463	20240111	135600	279119660	9710	9710	9710	9710	0
464	20240111	135500	279119660	9710	9710	9710	9710	0
465	20240111	135400	279119660	9710	9710	9710	9710	30
466	20240111	135300	278828360	9710	9710	9710	9710	0
467	20240111	135200	278828360	9710	9710	9710	9710	30
468	20240111	135100	278537060	9710	9710	9710	9710	0
469	20240111	135000	278537060	9710	9710	9710	9710	30
470	20240111	134900	278245760	9710	9710	9710	9710	0
471	20240111	134800	278245760	9710	9710	9710	9710	0
472	20240111	134700	278245760	9710	9710	9710	9710	30
473	20240111	134600	277954460	9720	9720	9720	9720	0
474	20240111	134500	277954460	9720	9720	9720	9720	22
475	20240111	134400	277740620	9710	9710	9710	9710	0
476	20240111	134300	277740620	9710	9710	9710	9710	30
477	20240111	134200	277449320	9710	9710	9710	9710	0
478	20240111	134100	277449320	9710	9710	9710	9710	0
479	20240111	134000	277449320	9710	9710	9710	9710	30
480	20240111	133900	277158020	9710	9710	9710	9710	0
481	20240111	133800	277158020	9710	9710	9710	9710	30
482	20240111	133700	276866720	9710	9710	9710	9710	0
483	20240111	133600	276866720	9710	9710	9710	9710	30
484	20240111	133500	276575420	9710	9710	9710	9710	0
485	20240111	133400	276575420	9710	9710	9710	9710	0
486	20240111	133300	276575420	9710	9710	9710	9710	30
487	20240111	133200	276284120	9720	9720	9720	9720	22
488	20240111	133100	276070280	9710	9710	9710	9710	30
489	20240111	133000	275778980	9710	9710	9710	9710	0
490	20240111	132900	275778980	9710	9710	9710	9710	30
491	20240111	132800	275487680	9710	9710	9710	9710	0
492	20240111	132700	275487680	9710	9710	9710	9710	0
493	20240111	132600	275487680	9710	9710	9710	9710	30
494	20240111	132500	275196380	9710	9710	9710	9710	0
495	20240111	132400	275196380	9710	9710	9710	9710	30
496	20240111	132300	274905080	9710	9710	9710	9710	0
497	20240111	132200	274905080	9710	9710	9710	9710	30
498	20240111	132100	274613780	9710	9710	9710	9710	0
499	20240111	132000	274613780	9710	9710	9710	9710	0
500	20240111	131900	274613780	9710	9710	9710	9710	30
501	20240111	131800	274322480	9710	9710	9710	9710	0
502	20240111	131700	274322480	9710	9710	9710	9710	30
503	20240111	131600	274031180	9720	9720	9720	9720	0
504	20240111	131500	274031180	9720	9720	9720	9720	10
505	20240111	131400	273933980	9710	9710	9710	9710	0
506	20240111	131300	273933980	9710	9710	9710	9710	30
507	20240111	131200	273642680	9710	9710	9710	9710	0
508	20240111	131100	273642680	9710	9710	9710	9710	0
509	20240111	131000	273642680	9710	9710	9710	9710	30
510	20240111	130900	273351380	9710	9710	9710	9710	0
511	20240111	130800	273351380	9710	9710	9710	9710	30
512	20240111	130700	273060080	9710	9710	9710	9710	2844
513	20240111	130600	245444840	9700	9700	9700	9700	30
514	20240111	130500	245153840	9710	9710	9710	9710	300
515	20240111	130400	242240840	9700	9700	9700	9700	0
516	20240111	130300	242240840	9700	9710	9710	9700	308
517	20240111	130200	239250460	9700	9700	9700	9700	0
518	20240111	130100	239250460	9700	9700	9700	9700	30
519	20240111	130000	238959460	9700	9700	9700	9700	0
520	20240111	125900	238959460	9700	9700	9700	9700	30
521	20240111	125800	238668460	9710	9710	9710	9710	405
522	20240111	125700	234735910	9710	9710	9710	9710	0
523	20240111	125600	234735910	9710	9700	9710	9700	32
524	20240111	125500	234425490	9710	9710	9710	9710	10
525	20240111	125400	234328390	9700	9700	9700	9700	30
526	20240111	125300	234037390	9700	9700	9700	9700	0
527	20240111	125200	234037390	9700	9700	9700	9700	30
528	20240111	125100	233746390	9700	9700	9700	9700	0
529	20240111	125000	233746390	9700	9700	9700	9700	0
530	20240111	124900	233746390	9700	9700	9700	9700	30
531	20240111	124800	233455390	9700	9700	9700	9700	0
532	20240111	124700	233455390	9700	9700	9700	9700	30
533	20240111	124600	233164390	9710	9710	9710	9710	0
534	20240111	124500	233164390	9710	9700	9710	9700	201
535	20240111	124400	231212980	9700	9700	9700	9700	0
536	20240111	124300	231212980	9700	9700	9700	9700	0
537	20240111	124200	231212980	9700	9700	9700	9700	30
538	20240111	124100	230921980	9700	9700	9700	9700	0
539	20240111	124000	230921980	9700	9700	9700	9700	30
540	20240111	123900	230630980	9700	9700	9700	9700	0
541	20240111	123800	230630980	9700	9700	9700	9700	30
542	20240111	123700	230339980	9710	9710	9710	9710	80
543	20240111	123600	229563180	9700	9700	9700	9700	0
544	20240111	123500	229563180	9700	9700	9700	9700	30
545	20240111	123400	229272180	9700	9700	9700	9700	0
546	20240111	123300	229272180	9700	9700	9700	9700	32
547	20240111	123200	228961780	9700	9700	9700	9700	0
548	20240111	123100	228961780	9700	9700	9700	9700	30
549	20240111	123000	228670780	9710	9710	9710	9710	170
550	20240111	122900	227020080	9700	9700	9700	9700	0
551	20240111	122800	227020080	9700	9700	9700	9700	30
552	20240111	122700	226729080	9700	9700	9700	9700	0
553	20240111	122600	226729080	9700	9700	9700	9700	30
554	20240111	122500	226438080	9710	9710	9710	9710	25
555	20240111	122400	226195330	9700	9700	9700	9700	30
556	20240111	122300	225904330	9700	9700	9700	9700	0
557	20240111	122200	225904330	9700	9700	9700	9700	0
558	20240111	122100	225904330	9700	9700	9700	9700	30
559	20240111	122000	225613330	9700	9700	9700	9700	0
560	20240111	121900	225613330	9700	9700	9700	9700	30
561	20240111	121800	225322330	9700	9700	9700	9700	0
562	20240111	121700	225322330	9700	9700	9700	9700	30
563	20240111	121600	225031330	9700	9700	9700	9700	0
564	20240111	121500	225031330	9700	9700	9700	9700	0
565	20240111	121400	225031330	9700	9700	9700	9700	30
566	20240111	121300	224740330	9700	9700	9700	9700	0
567	20240111	121200	224740330	9700	9700	9700	9700	30
568	20240111	121100	224449330	9700	9700	9700	9700	0
569	20240111	121000	224449330	9700	9700	9700	9700	30
570	20240111	120900	224158330	9700	9700	9700	9700	70
571	20240111	120800	223479330	9700	9700	9700	9700	257
572	20240111	120700	220986430	9700	9710	9710	9700	1031
573	20240111	120600	210975720	9710	9710	9710	9710	100
574	20240111	120500	210004720	9720	9710	9720	9710	32
575	20240111	120400	209693980	9720	9720	9720	9720	0
576	20240111	120300	209693980	9720	9720	9720	9720	26
577	20240111	120200	209441260	9720	9720	9720	9720	0
578	20240111	120100	209441260	9720	9720	9720	9720	0
579	20240111	120000	209441260	9720	9720	9720	9720	30
580	20240111	115900	209149660	9720	9720	9720	9720	0
581	20240111	115800	209149660	9720	9720	9720	9720	30
582	20240111	115700	208858060	9710	9710	9710	9710	0
583	20240111	115600	208858060	9710	9710	9710	9710	39
584	20240111	115500	208479370	9710	9710	9710	9710	0
585	20240111	115400	208479370	9710	9710	9710	9710	0
586	20240111	115300	208479370	9710	9710	9710	9710	30
587	20240111	115200	208188070	9710	9710	9710	9710	0
588	20240111	115100	208188070	9710	9710	9710	9710	30
589	20240111	115000	207896770	9710	9710	9710	9710	0
590	20240111	114900	207896770	9710	9710	9710	9710	30
591	20240111	114800	207605470	9710	9710	9710	9710	0
592	20240111	114700	207605470	9710	9710	9710	9710	0
593	20240111	114600	207605470	9710	9730	9730	9710	151
594	20240111	114500	206136840	9710	9710	9710	9710	0
595	20240111	114400	206136840	9710	9710	9710	9710	30
596	20240111	114300	205845540	9710	9710	9710	9710	0
597	20240111	114200	205845540	9710	9710	9710	9710	30
598	20240111	114100	205554240	9710	9710	9710	9710	0
599	20240111	114000	205554240	9710	9710	9710	9710	0
600	20240111	113900	205554240	9710	9710	9710	9710	30
601	20240111	113800	205262940	9710	9710	9710	9710	21
602	20240111	113700	205059030	9700	9700	9700	9700	30
603	20240111	113600	204768030	9700	9700	9700	9700	0
604	20240111	113500	204768030	9700	9700	9700	9700	30
605	20240111	113400	204477030	9710	9700	9710	9700	255
606	20240111	113300	202003490	9700	9700	9700	9700	30
607	20240111	113200	201712490	9700	9700	9700	9700	0
608	20240111	113100	201712490	9700	9700	9700	9700	0
609	20240111	113000	201712490	9700	9710	9710	9700	33
610	20240111	112900	201392360	9700	9700	9700	9700	94
611	20240111	112800	200480560	9700	9700	9700	9700	30
612	20240111	112700	200189560	9710	9710	9710	9710	0
613	20240111	112600	200189560	9710	9710	9710	9710	2
614	20240111	112500	200170140	9700	9700	9700	9700	0
615	20240111	112400	200170140	9700	9700	9700	9700	0
616	20240111	112300	200170140	9700	9700	9700	9700	30
617	20240111	112200	199879140	9700	9700	9700	9700	0
618	20240111	112100	199879140	9700	9700	9700	9700	30
619	20240111	112000	199588140	9700	9700	9700	9700	0
620	20240111	111900	199588140	9700	9700	9700	9700	30
621	20240111	111800	199297140	9700	9700	9700	9700	200
622	20240111	111700	197357140	9700	9700	9700	9700	0
623	20240111	111600	197357140	9700	9700	9700	9700	30
624	20240111	111500	197066140	9710	9710	9710	9710	17
625	20240111	111400	196901070	9700	9700	9700	9700	30
626	20240111	111300	196610070	9700	9700	9700	9700	0
627	20240111	111200	196610070	9700	9700	9700	9700	30
628	20240111	111100	196319070	9710	9710	9710	9710	0
629	20240111	111000	196319070	9710	9710	9710	9710	0
630	20240111	110900	196319070	9710	9730	9730	9710	23
631	20240111	110800	196095540	9700	9700	9700	9700	0
632	20240111	110700	196095540	9700	9700	9700	9700	0
633	20240111	110600	196095540	9700	9700	9700	9700	0
634	20240111	110500	196095540	9700	9700	9700	9700	0
635	20240111	110400	196095540	9700	9700	9700	9700	0
636	20240111	110300	196095540	9700	9700	9700	9700	0
637	20240111	110200	196095540	9700	9700	9700	9700	0
638	20240111	110100	196095540	9700	9700	9700	9700	0
639	20240111	110000	196095540	9700	9700	9700	9700	0
640	20240111	105900	196095540	9700	9700	9700	9700	0
641	20240111	105800	196095540	9700	9700	9700	9700	0
642	20240111	105700	196095540	9700	9700	9700	9700	400
643	20240111	105600	192215540	9700	9700	9700	9700	0
644	20240111	105500	192215540	9700	9700	9700	9700	0
645	20240111	105400	192215540	9700	9700	9700	9700	0
646	20240111	105300	192215540	9700	9700	9700	9700	0
647	20240111	105200	192215540	9700	9700	9700	9700	0
648	20240111	105100	192215540	9700	9700	9700	9700	0
649	20240111	105000	192215540	9700	9700	9700	9700	504
650	20240111	104900	187326740	9740	9740	9740	9740	0
651	20240111	104800	187326740	9740	9740	9740	9740	0
652	20240111	104700	187326740	9740	9740	9740	9740	0
653	20240111	104600	187326740	9740	9740	9740	9740	0
654	20240111	104500	187326740	9740	9740	9740	9740	0
655	20240111	104400	187326740	9740	9740	9740	9740	0
656	20240111	104300	187326740	9740	9740	9740	9740	0
657	20240111	104200	187326740	9740	9740	9740	9740	55
658	20240111	104100	186791040	9700	9700	9700	9700	0
659	20240111	104000	186791040	9700	9700	9700	9700	0
660	20240111	103900	186791040	9700	9700	9700	9700	0
661	20240111	103800	186791040	9700	9700	9700	9700	0
662	20240111	103700	186791040	9700	9700	9700	9700	0
663	20240111	103600	186791040	9700	9700	9700	9700	0
664	20240111	103500	186791040	9700	9700	9700	9700	0
665	20240111	103400	186791040	9700	9700	9700	9700	50
666	20240111	103300	186306040	9740	9710	9740	9710	150
667	20240111	103200	184846540	9710	9710	9710	9710	0
668	20240111	103100	184846540	9710	9710	9710	9710	24
669	20240111	103000	184613500	9740	9740	9740	9740	0
670	20240111	102900	184613500	9740	9740	9740	9740	0
671	20240111	102800	184613500	9740	9740	9740	9740	0
672	20240111	102700	184613500	9740	9740	9740	9740	1
673	20240111	102600	184603760	9730	9730	9730	9730	0
674	20240111	102500	184603760	9730	9730	9730	9730	0
675	20240111	102400	184603760	9730	9730	9730	9730	0
676	20240111	102300	184603760	9730	9730	9730	9730	199
677	20240111	102200	182667490	9730	9730	9730	9730	0
678	20240111	102100	182667490	9730	9730	9730	9730	0
679	20240111	102000	182667490	9730	9730	9730	9730	0
680	20240111	101900	182667490	9730	9730	9730	9730	1
681	20240111	101800	182657760	9740	9740	9740	9740	0
682	20240111	101700	182657760	9740	9740	9740	9740	0
683	20240111	101600	182657760	9740	9740	9740	9740	30
684	20240111	101500	182365560	9690	9690	9690	9690	0
685	20240111	101400	182365560	9690	9690	9690	9690	0
686	20240111	101300	182365560	9690	9690	9690	9690	0
687	20240111	101200	182365560	9690	9690	9690	9690	0
688	20240111	101100	182365560	9690	9690	9690	9690	0
689	20240111	101000	182365560	9690	9690	9690	9690	1
690	20240111	100900	182355870	9690	9700	9700	9690	499
691	20240111	100800	177520340	9700	9700	9700	9700	0
692	20240111	100700	177520340	9700	9700	9700	9700	0
693	20240111	100600	177520340	9700	9700	9700	9700	0
694	20240111	100500	177520340	9700	9700	9700	9700	0
695	20240111	100400	177520340	9700	9700	9700	9700	0
696	20240111	100300	177520340	9700	9700	9700	9700	52
697	20240111	100200	177015940	9740	9740	9740	9740	0
698	20240111	100100	177015940	9740	9740	9740	9740	0
699	20240111	100000	177015940	9740	9740	9740	9740	0
700	20240111	095900	177015940	9740	9740	9740	9740	0
701	20240111	095800	177015940	9740	9740	9740	9740	0
702	20240111	095700	177015940	9740	9740	9740	9740	0
703	20240111	095600	177015940	9740	9740	9740	9740	0
704	20240111	095500	177015940	9740	9740	9740	9740	0
705	20240111	095400	177015940	9740	9730	9740	9730	300
706	20240111	095300	174095470	9740	9740	9740	9740	0
707	20240111	095200	174095470	9740	9740	9740	9740	0
708	20240111	095100	174095470	9740	9740	9740	9740	0
709	20240111	095000	174095470	9740	9740	9740	9740	0
710	20240111	094900	174095470	9740	9740	9740	9740	0
711	20240111	094800	174095470	9740	9740	9740	9740	0
712	20240111	094700	174095470	9740	9740	9740	9740	0
713	20240111	094600	174095470	9740	9740	9740	9740	0
714	20240111	094500	174095470	9740	9740	9740	9740	0
715	20240111	094400	174095470	9740	9740	9740	9740	0
716	20240111	094300	174095470	9740	9740	9740	9740	0
717	20240111	094200	174095470	9740	9740	9740	9740	0
718	20240111	094100	174095470	9740	9740	9740	9740	0
719	20240111	094000	174095470	9740	9740	9740	9740	0
720	20240111	093900	174095470	9740	9740	9740	9740	0
721	20240111	093800	174095470	9740	9740	9740	9740	0
722	20240111	093700	174095470	9740	9690	9740	9680	701
723	20240111	093600	167306340	9690	9690	9690	9690	0
724	20240111	093500	167306340	9690	9720	9720	9690	1557
725	20240111	093400	152202640	9700	9700	9700	9700	0
726	20240111	093300	152202640	9700	9700	9700	9700	0
727	20240111	093200	152202640	9700	9700	9700	9700	0
728	20240111	093100	152202640	9700	9700	9700	9700	0
729	20240111	093000	152202640	9700	9700	9700	9700	0
730	20240111	092900	152202640	9700	9700	9700	9700	0
731	20240111	092800	152202640	9700	9700	9700	9700	0
732	20240111	092700	152202640	9700	9700	9700	9700	0
733	20240111	092600	152202640	9700	9700	9700	9700	0
734	20240111	092500	152202640	9700	9700	9700	9700	0
735	20240111	092400	152202640	9700	9700	9700	9700	0
736	20240111	092300	152202640	9700	9700	9700	9700	0
737	20240111	092200	152202640	9700	9700	9700	9700	0
738	20240111	092100	152202640	9700	9700	9700	9700	0
739	20240111	092000	152202640	9700	9700	9700	9700	0
740	20240111	091900	152202640	9700	9700	9700	9700	0
741	20240111	091800	152202640	9700	9700	9700	9700	0
742	20240111	091700	152202640	9700	9700	9700	9700	0
743	20240111	091600	152202640	9700	9700	9700	9700	0
744	20240111	091500	152202640	9700	9710	9710	9700	4000
745	20240111	091400	113399210	9700	9700	9700	9700	0
746	20240111	091300	113399210	9700	9790	9790	9700	3003
747	20240111	091200	84236850	9790	9780	9790	9780	125
748	20240111	091100	83013260	9750	9750	9750	9750	940
749	20240111	091000	73848260	9750	9780	9780	9750	52
750	20240111	090900	73341200	9790	9750	9790	9750	554
751	20240111	090800	67931460	9710	9710	9710	9710	99
752	20240111	090700	66970170	9700	9700	9700	9700	0
753	20240111	090600	66970170	9700	9750	9750	9700	3055
754	20240111	090500	37267170	9740	9740	9750	9740	2354
755	20240111	090400	14338210	9740	9720	9740	9720	231
756	20240111	090300	12091420	9710	9700	9710	9700	1164
757	20240111	090200	796220	9710	9710	9710	9710	61
758	20240111	090100	203910	9710	9710	9710	9710	0
759	20240111	090000	203910	9710	9710	9710	9710	21