Files
KissMeData/439250/min/candle-20240808.csv
2024-11-17 15:27:48 +09:00

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024080821320026754040101401014010140101401
32024080821310026754040101401014010140101400
42024080821300026754040101401014010140101400
52024080821290026754040101401014010140101400
62024080821280026754040101401014010140101400
72024080821270026754040101401014010140101400
82024080821260026754040101401014010140101400
92024080821250026754040101401014010140101400
102024080821240026754040101401014010140101400
112024080821230026754040101401014010140101400
122024080821220026754040101401014010140101400
132024080821210026754040101401014010140101400
142024080821200026754040101401014010140101400
152024080821190026754040101401014010140101400
162024080821180026754040101401014010140101400
172024080821170026754040101401014010140101400
182024080821160026754040101401014010140101400
192024080821150026754040101401014010140101400
202024080821140026754040101401014010140101400
212024080821130026754040101401014010140101400
222024080821120026754040101401014010140101400
232024080821110026754040101401014010140101400
242024080821100026754040101401014010140101400
252024080821090026754040101401014010140101400
262024080821080026754040101401014010140101400
272024080821070026754040101401014010140101400
282024080821060026754040101401014010140101400
292024080821050026754040101401014010140101400
302024080821040026754040101401014010140101400
312024080821030026754040101401014010140101400
322024080821020026754040101401014010140101401
332024080821010026754040101401014010140101400
342024080821000026754040101401014010140101400
352024080820590026754040101401014010140101400
362024080820580026754040101401014010140101400
372024080820570026754040101401014010140101400
382024080820560026754040101401014010140101400
392024080820550026754040101401014010140101400
402024080820540026754040101401014010140101400
412024080820530026754040101401014010140101400
422024080820520026754040101401014010140101400
432024080820510026754040101401014010140101400
442024080820500026754040101401014010140101400
452024080820490026754040101401014010140101400
462024080820480026754040101401014010140101400
472024080820470026754040101401014010140101400
482024080820460026754040101401014010140101400
492024080820450026754040101401014010140101400
502024080820440026754040101401014010140101400
512024080820430026754040101401014010140101400
522024080820420026754040101401014010140101400
532024080820410026754040101401014010140101400
542024080820400026754040101401014010140101400
552024080820390026754040101401014010140101400
562024080820380026754040101401014010140101400
572024080820370026754040101401014010140101400
582024080820360026754040101401014010140101400
592024080820350026754040101401014010140101400
602024080820340026754040101401014010140101400
612024080820330026754040101401014010140101400
622024080820320026754040101401014010140101401
632024080820310026754040101401014010140101400
642024080820300026754040101401014010140101400
652024080820290026754040101401014010140101400
662024080820280026754040101401014010140101400
672024080820270026754040101401014010140101400
682024080820260026754040101401014010140101400
692024080820250026754040101401014010140101400
702024080820240026754040101401014010140101400
712024080820230026754040101401014010140101400
722024080820220026754040101401014010140101400
732024080820210026754040101401014010140101400
742024080820200026754040101401014010140101400
752024080820190026754040101401014010140101400
762024080820180026754040101401014010140101400
772024080820170026754040101401014010140101400
782024080820160026754040101401014010140101400
792024080820150026754040101401014010140101400
802024080820140026754040101401014010140101400
812024080820130026754040101401014010140101400
822024080820120026754040101401014010140101400
832024080820110026754040101401014010140101400
842024080820100026754040101401014010140101400
852024080820090026754040101401014010140101400
862024080820080026754040101401014010140101400
872024080820070026754040101401014010140101400
882024080820060026754040101401014010140101400
892024080820050026754040101401014010140101400
902024080820040026754040101401014010140101400
912024080820030026754040101401014010140101400
922024080820020026754040101401014010140101401
932024080820010026754040101401014010140101400
942024080820000026754040101401014010140101400
952024080819590026754040101401014010140101400
962024080819580026754040101401014010140101400
972024080819570026754040101401014010140101400
982024080819560026754040101401014010140101400
992024080819550026754040101401014010140101400
1002024080819540026754040101401014010140101400
1012024080819530026754040101401014010140101400
1022024080819520026754040101401014010140101400
1032024080819510026754040101401014010140101400
1042024080819500026754040101401014010140101400
1052024080819490026754040101401014010140101400
1062024080819480026754040101401014010140101400
1072024080819470026754040101401014010140101400
1082024080819460026754040101401014010140101400
1092024080819450026754040101401014010140101400
1102024080819440026754040101401014010140101400
1112024080819430026754040101401014010140101400
1122024080819420026754040101401014010140101400
1132024080819410026754040101401014010140101400
1142024080819400026754040101401014010140101400
1152024080819390026754040101401014010140101400
1162024080819380026754040101401014010140101400
1172024080819370026754040101401014010140101400
1182024080819360026754040101401014010140101400
1192024080819350026754040101401014010140101400
1202024080819340026754040101401014010140101400
1212024080819330026754040101401014010140101400
1222024080819320026754040101401014010140101401
1232024080819310026754040101401014010140101400
1242024080819300026754040101401014010140101400
1252024080819290026754040101401014010140101400
1262024080819280026754040101401014010140101400
1272024080819270026754040101401014010140101400
1282024080819260026754040101401014010140101400
1292024080819250026754040101401014010140101400
1302024080819240026754040101401014010140101400
1312024080819230026754040101401014010140101400
1322024080819220026754040101401014010140101400
1332024080819210026754040101401014010140101400
1342024080819200026754040101401014010140101400
1352024080819190026754040101401014010140101400
1362024080819180026754040101401014010140101400
1372024080819170026754040101401014010140101400
1382024080819160026754040101401014010140101400
1392024080819150026754040101401014010140101400
1402024080819140026754040101401014010140101400
1412024080819130026754040101401014010140101400
1422024080819120026754040101401014010140101400
1432024080819110026754040101401014010140101400
1442024080819100026754040101401014010140101400
1452024080819090026754040101401014010140101400
1462024080819080026754040101401014010140101400
1472024080819070026754040101401014010140101400
1482024080819060026754040101401014010140101400
1492024080819050026754040101401014010140101400
1502024080819040026754040101401014010140101400
1512024080819030026754040101401014010140101400
1522024080819020026754040101401014010140101401
1532024080819010026754040101401014010140101400
1542024080819000026754040101401014010140101400
1552024080818590026754040101401014010140101400
1562024080818580026754040101401014010140101400
1572024080818570026754040101401014010140101400
1582024080818560026754040101401014010140101400
1592024080818550026754040101401014010140101400
1602024080818540026754040101401014010140101400
1612024080818530026754040101401014010140101400
1622024080818520026754040101401014010140101400
1632024080818510026754040101401014010140101400
1642024080818500026754040101401014010140101400
1652024080818490026754040101401014010140101400
1662024080818480026754040101401014010140101400
1672024080818470026754040101401014010140101400
1682024080818460026754040101401014010140101400
1692024080818450026754040101401014010140101400
1702024080818440026754040101401014010140101400
1712024080818430026754040101401014010140101400
1722024080818420026754040101401014010140101400
1732024080818410026754040101401014010140101400
1742024080818400026754040101401014010140101400
1752024080818390026754040101401014010140101400
1762024080818380026754040101401014010140101400
1772024080818370026754040101401014010140101400
1782024080818360026754040101401014010140101400
1792024080818350026754040101401014010140101400
1802024080818340026754040101401014010140101400
1812024080818330026754040101401014010140101400
1822024080818320026754040101401014010140101401
1832024080818310026754040101401014010140101400
1842024080818300026754040101401014010140101400
1852024080818290026754040101401014010140101400
1862024080818280026754040101401014010140101400
1872024080818270026754040101401014010140101400
1882024080818260026754040101401014010140101400
1892024080818250026754040101401014010140101400
1902024080818240026754040101401014010140101400
1912024080818230026754040101401014010140101400
1922024080818220026754040101401014010140101400
1932024080818210026754040101401014010140101400
1942024080818200026754040101401014010140101400
1952024080818190026754040101401014010140101400
1962024080818180026754040101401014010140101400
1972024080818170026754040101401014010140101400
1982024080818160026754040101401014010140101400
1992024080818150026754040101401014010140101400
2002024080818140026754040101401014010140101400
2012024080818130026754040101401014010140101400
2022024080818120026754040101401014010140101400
2032024080818110026754040101401014010140101400
2042024080818100026754040101401014010140101400
2052024080818090026754040101401014010140101400
2062024080818080026754040101401014010140101400
2072024080818070026754040101401014010140101400
2082024080818060026754040101401014010140101400
2092024080818050026754040101401014010140101400
2102024080818040026754040101401014010140101400
2112024080818030026754040101401014010140101400
2122024080818020026754040101401014010140101401
2132024080818010026754040101401014010140101400
2142024080818000026754040101401014010140101400
2152024080817590026754040101401014010140101400
2162024080817580026754040101401014010140101400
2172024080817570026754040101401014010140101400
2182024080817560026754040101401014010140101400
2192024080817550026754040101401014010140101400
2202024080817540026754040101401014010140101400
2212024080817530026754040101401014010140101400
2222024080817520026754040101401014010140101400
2232024080817510026754040101401014010140101400
2242024080817500026754040101401014010140101400
2252024080817490026754040101401014010140101400
2262024080817480026754040101401014010140101400
2272024080817470026754040101401014010140101400
2282024080817460026754040101401014010140101400
2292024080817450026754040101401014010140101400
2302024080817440026754040101401014010140101400
2312024080817430026754040101401014010140101400
2322024080817420026754040101401014010140101400
2332024080817410026754040101401014010140101400
2342024080817400026754040101401014010140101400
2352024080817390026754040101401014010140101400
2362024080817380026754040101401014010140101400
2372024080817370026754040101401014010140101400
2382024080817360026754040101401014010140101400
2392024080817350026754040101401014010140101400
2402024080817340026754040101401014010140101400
2412024080817330026754040101401014010140101400
2422024080817320026754040101401014010140101401
2432024080817310026754040101401014010140101400
2442024080817300026754040101401014010140101400
2452024080817290026754040101401014010140101400
2462024080817280026754040101401014010140101400
2472024080817270026754040101401014010140101400
2482024080817260026754040101401014010140101400
2492024080817250026754040101401014010140101400
2502024080817240026754040101401014010140101400
2512024080817230026754040101401014010140101400
2522024080817220026754040101401014010140101400
2532024080817210026754040101401014010140101400
2542024080817200026754040101401014010140101400
2552024080817190026754040101401014010140101400
2562024080817180026754040101401014010140101400
2572024080817170026754040101401014010140101400
2582024080817160026754040101401014010140101400
2592024080817150026754040101401014010140101400
2602024080817140026754040101401014010140101400
2612024080817130026754040101401014010140101400
2622024080817120026754040101401014010140101400
2632024080817110026754040101401014010140101400
2642024080817100026754040101401014010140101400
2652024080817090026754040101401014010140101400
2662024080817080026754040101401014010140101400
2672024080817070026754040101401014010140101400
2682024080817060026754040101401014010140101400
2692024080817050026754040101401014010140101400
2702024080817040026754040101401014010140101400
2712024080817030026754040101401014010140101400
2722024080817020026754040101401014010140101401
2732024080817010026754040101401014010140101400
2742024080817000026754040101401014010140101400
2752024080816590026754040101401014010140101400
2762024080816580026754040101401014010140101400
2772024080816570026754040101401014010140101400
2782024080816560026754040101401014010140101400
2792024080816550026754040101401014010140101400
2802024080816540026754040101401014010140101400
2812024080816530026754040101401014010140101400
2822024080816520026754040101401014010140101400
2832024080816510026754040101401014010140101400
2842024080816500026754040101401014010140101400
2852024080816490026754040101401014010140101400
2862024080816480026754040101401014010140101400
2872024080816470026754040101401014010140101400
2882024080816460026754040101401014010140101400
2892024080816450026754040101401014010140101400
2902024080816440026754040101401014010140101400
2912024080816430026754040101401014010140101400
2922024080816420026754040101401014010140101400
2932024080816410026754040101401014010140101400
2942024080816400026754040101401014010140101400
2952024080816390026754040101401014010140101400
2962024080816380026754040101401014010140101400
2972024080816370026754040101401014010140101400
2982024080816360026754040101401014010140101400
2992024080816350026754040101401014010140101400
3002024080816340026754040101401014010140101400
3012024080816330026754040101401014010140101400
3022024080816320026754040101401014010140101401
3032024080816310026754040101401014010140101400
3042024080816300026754040101401014010140101400
3052024080816290026754040101401014010140101400
3062024080816280026754040101401014010140101400
3072024080816270026754040101401014010140101400
3082024080816260026754040101401014010140101400
3092024080816250026754040101401014010140101400
3102024080816240026754040101401014010140101400
3112024080816230026754040101401014010140101400
3122024080816220026754040101401014010140101400
3132024080816210026754040101401014010140101400
3142024080816200026754040101401014010140101400
3152024080816190026754040101401014010140101400
3162024080816180026754040101401014010140101400
3172024080816170026754040101401014010140101400
3182024080816160026754040101401014010140101400
3192024080816150026754040101401014010140101400
3202024080816140026754040101401014010140101400
3212024080816130026754040101401014010140101400
3222024080816120026754040101401014010140101400
3232024080816110026754040101401014010140101400
3242024080816100026754040101401014010140101400
3252024080816090026754040101401014010140101400
3262024080816080026754040101401014010140101400
3272024080816070026754040101401014010140101400
3282024080816060026754040101401014010140101400
3292024080816050026754040101401014010140101400
3302024080816040026754040101401014010140101400
3312024080816030026754040101401014010140101400
3322024080816020026754040101401014010140101401
3332024080816010026754040101401014010140101400
3342024080816000026754040101401014010140101400
3352024080815590026754040101401014010140101400
3362024080815580026754040101401014010140101400
3372024080815570026754040101401014010140101400
3382024080815560026754040101401014010140101400
3392024080815550026754040101401014010140101400
3402024080815540026754040101401014010140101400
3412024080815530026754040101401014010140101400
3422024080815520026754040101401014010140101400
3432024080815510026754040101401014010140101400
3442024080815500026754040101401014010140101400
3452024080815490026754040101401014010140101400
3462024080815480026754040101401014010140101400
3472024080815470026754040101401014010140101400
3482024080815460026754040101401014010140101400
3492024080815450026754040101401014010140101400
3502024080815440026754040101401014010140101400
3512024080815430026754040101401014010140101400
3522024080815420026754040101401014010140101400
3532024080815410026754040101401014010140101400
3542024080815400026754040101401014010140101400
3552024080815390026754040101401014010140101400
3562024080815380026754040101401014010140101400
3572024080815370026754040101401014010140101400
3582024080815360026754040101401014010140101400
3592024080815350026754040101401014010140101400
3602024080815340026754040101401014010140101400
3612024080815330026754040101401014010140101400
3622024080815320026754040101401014010140101401
3632024080815310026754040101401014010140101400
3642024080815300026754040101401014010140101401
3652024080815290026743900101201012010120101200
3662024080815280026743900101201012010120101200
3672024080815270026743900101201012010120101200
3682024080815260026743900101201012010120101200
3692024080815250026743900101201012010120101200
3702024080815240026743900101201012010120101200
3712024080815230026743900101201012010120101200
3722024080815220026743900101201012010120101200
3732024080815210026743900101201012010120101200
3742024080815200026743900101201012010120101200
3752024080815190026743900101201012010120101200
3762024080815180026743900101201014010140101207
3772024080815170026673040101201012010120101200
3782024080815160026673040101201012010120101200
3792024080815150026673040101201012010120101200
3802024080815140026673040101201012010120101200
3812024080815130026673040101201012010120101200
3822024080815120026673040101201012010120101200
3832024080815110026673040101201012010120101200
3842024080815100026673040101201012010120101200
3852024080815090026673040101201012010120101200
3862024080815080026673040101201012010120101200
3872024080815070026673040101201012010120101200
3882024080815060026673040101201012010120101200
3892024080815050026673040101201012010120101200
3902024080815040026673040101201012010120101200
3912024080815030026673040101201012010120101200
3922024080815020026673040101201012010120101200
3932024080815010026673040101201012010120101200
3942024080815000026673040101201012010120101200
3952024080814590026673040101201012010120101200
3962024080814580026673040101201012010120101200
3972024080814570026673040101201012010120101200
3982024080814560026673040101201012010120101200
3992024080814550026673040101201012010120101200
4002024080814540026673040101201012010120101200
4012024080814530026673040101201012010120101200
4022024080814520026673040101201012010120101204
4032024080814510026632560101401014010140101400
4042024080814500026632560101401014010140101400
4052024080814490026632560101401014010140101400
40620240808144800266325601014010120101401012059
4072024080814470026034460101401014010140101400
4082024080814460026034460101401014010140101400
4092024080814450026034460101401014010140101400
4102024080814440026034460101401014010140101400
4112024080814430026034460101401014010140101400
4122024080814420026034460101401014010140101400
4132024080814410026034460101401014010140101400
4142024080814400026034460101401014010140101400
4152024080814390026034460101401012010140101201096
4162024080814380014940240101301013010130101300
4172024080814370014940240101301013010130101300
4182024080814360014940240101301013010130101300
4192024080814350014940240101301013010130101300
420202408081434001494024010130101301013010130700
421202408081433007849240101301013010130101300
422202408081432007849240101301013010130101300
423202408081431007849240101301013010130101300
424202408081430007849240101301013010130101300
425202408081429007849240101301013010130101300
426202408081428007849240101301013010130101300
427202408081427007849240101301013010130101300
428202408081426007849240101301013010130101300
429202408081425007849240101301013010130101300
430202408081424007849240101301013010130101300
431202408081423007849240101301013010130101300
432202408081422007849240101301013010130101300
433202408081421007849240101301013010130101300
434202408081420007849240101301013010130101300
435202408081419007849240101301013010130101300
436202408081418007849240101301013010130101300
437202408081417007849240101301013010130101300
438202408081416007849240101301013010130101300
439202408081415007849240101301013010130101300
440202408081414007849240101301013010130101300
441202408081413007849240101301013010130101300
442202408081412007849240101301013010130101300
443202408081411007849240101301013010130101300
444202408081410007849240101301013010130101300
445202408081409007849240101301013010130101300
446202408081408007849240101301013010130101300
447202408081407007849240101301013010130101300
448202408081406007849240101301013010130101300
449202408081405007849240101301013010130101300
450202408081404007849240101301013010130101300
451202408081403007849240101301013010130101300
452202408081402007849240101301013010130101300
453202408081401007849240101301013010130101300
454202408081400007849240101301013010130101300
455202408081359007849240101301013010130101300
456202408081358007849240101301013010130101300
457202408081357007849240101301013010130101300
458202408081356007849240101301013010130101300
459202408081355007849240101301013010130101300
460202408081354007849240101301013010130101300
461202408081353007849240101301013010130101300
462202408081352007849240101301013010130101300
463202408081351007849240101301013010130101300
464202408081350007849240101301013010130101300
465202408081349007849240101301013010130101300
466202408081348007849240101301013010130101300
467202408081347007849240101301013010130101300
468202408081346007849240101301013010130101300
469202408081345007849240101301013010130101300
470202408081344007849240101301013010130101300
471202408081343007849240101301013010130101300
472202408081342007849240101301013010130101304
473202408081341007808720101301013010130101300
474202408081340007808720101301013010130101300
475202408081339007808720101301013010130101300
476202408081338007808720101301013010130101304
477202408081337007768200101301013010130101300
478202408081336007768200101301013010130101300
479202408081335007768200101301013010130101300
480202408081334007768200101301013010130101300
481202408081333007768200101301013010130101300
482202408081332007768200101301013010130101300
483202408081331007768200101301013010130101300
484202408081330007768200101301013010130101300
485202408081329007768200101301013010130101300
486202408081328007768200101301013010130101300
487202408081327007768200101301013010130101300
488202408081326007768200101301013010130101300
489202408081325007768200101301013010130101300
490202408081324007768200101301013010130101300
491202408081323007768200101301013010130101300
492202408081322007768200101301013010130101300
493202408081321007768200101301013010130101300
494202408081320007768200101301013010130101300
495202408081319007768200101301013010130101300
496202408081318007768200101301013010130101304
497202408081317007727680101401014010140101400
498202408081316007727680101401014010140101400
499202408081315007727680101401014010140101400
500202408081314007727680101401014010140101400
501202408081313007727680101401014010140101400
502202408081312007727680101401014010140101400
503202408081311007727680101401014010140101400
504202408081310007727680101401014010140101400
505202408081309007727680101401014010140101400
506202408081308007727680101401014010140101400
507202408081307007727680101401014010140101400
508202408081306007727680101401014010140101400
509202408081305007727680101401014010140101400
510202408081304007727680101401014010140101400
511202408081303007727680101401014010140101400
512202408081302007727680101401014010140101400
513202408081301007727680101401014010140101400
514202408081300007727680101401014010140101400
515202408081259007727680101401014010140101400
516202408081258007727680101401014010140101400
517202408081257007727680101401014010140101400
518202408081256007727680101401014010140101400
519202408081255007727680101401014010140101400
520202408081254007727680101401014010140101400
521202408081253007727680101401014010140101400
522202408081252007727680101401014010140101400
523202408081251007727680101401014010140101400
524202408081250007727680101401014010140101400
525202408081249007727680101401014010140101400
526202408081248007727680101401014010140101400
527202408081247007727680101401014010140101400
528202408081246007727680101401014010140101400
529202408081245007727680101401014010140101404
530202408081244007687120101301013010130101300
531202408081243007687120101301013010130101300
532202408081242007687120101301013010130101304
533202408081241007646600101301013010130101300
534202408081240007646600101301013010130101304
535202408081239007606080101301014010140101308
536202408081238007525010101501015010150101500
537202408081237007525010101501015010150101500
538202408081236007525010101501015010150101500
539202408081235007525010101501015010150101500
540202408081234007525010101501015010150101500
541202408081233007525010101501015010150101500
542202408081232007525010101501015010150101500
543202408081231007525010101501015010150101500
544202408081230007525010101501015010150101500
545202408081229007525010101501015010150101500
546202408081228007525010101501015010150101500
547202408081227007525010101501015010150101500
548202408081226007525010101501015010150101500
549202408081225007525010101501015010150101500
550202408081224007525010101501015010150101500
551202408081223007525010101501015010150101500
552202408081222007525010101501015010150101500
553202408081221007525010101501015010150101500
554202408081220007525010101501015010150101500
555202408081219007525010101501015010150101500
556202408081218007525010101501015010150101500
557202408081217007525010101501015010150101500
558202408081216007525010101501015010150101500
559202408081215007525010101501015010150101500
560202408081214007525010101501015010150101500
561202408081213007525010101501015010150101500
562202408081212007525010101501015010150101500
563202408081211007525010101501015010150101500
564202408081210007525010101501015010150101500
565202408081209007525010101501015010150101500
566202408081208007525010101501015010150101500
567202408081207007525010101501015010150101500
568202408081206007525010101501015010150101500
569202408081205007525010101501015010150101500
570202408081204007525010101501015010150101500
571202408081203007525010101501015010150101503
572202408081202007494560101301013010130101300
573202408081201007494560101301013010130101300
574202408081200007494560101301013010130101300
575202408081159007494560101301013010130101300
576202408081158007494560101301013010130101300
577202408081157007494560101301013010130101300
578202408081156007494560101301013010130101300
579202408081155007494560101301013010130101300
580202408081154007494560101301013010130101300
581202408081153007494560101301013010130101300
582202408081152007494560101301013010130101300
583202408081151007494560101301013010130101300
584202408081150007494560101301013010130101300
585202408081149007494560101301013010130101300
586202408081148007494560101301013010130101300
587202408081147007494560101301013010130101300
588202408081146007494560101301013010130101300
589202408081145007494560101301013010130101300
590202408081144007494560101301013010130101300
591202408081143007494560101301013010130101300
592202408081142007494560101301013010130101300
593202408081141007494560101301013010130101300
594202408081140007494560101301013010130101300
595202408081139007494560101301013010130101300
596202408081138007494560101301013010130101300
597202408081137007494560101301013010130101300
598202408081136007494560101301013010130101300
599202408081135007494560101301013010130101300
600202408081134007494560101301013010130101300
601202408081133007494560101301013010130101300
602202408081132007494560101301013010130101300
603202408081131007494560101301013010130101300
604202408081130007494560101301013010130101300
605202408081129007494560101301013010130101300
606202408081128007494560101301013010130101300
607202408081127007494560101301013010130101300
608202408081126007494560101301013010130101300
609202408081125007494560101301013010130101300
610202408081124007494560101301013010130101300
611202408081123007494560101301013010130101300
612202408081122007494560101301013010130101300
613202408081121007494560101301013010130101300
614202408081120007494560101301013010130101300
615202408081119007494560101301013010130101300
616202408081118007494560101301013010130101300
617202408081117007494560101301013010130101300
618202408081116007494560101301013010130101300
619202408081115007494560101301013010130101300
620202408081114007494560101301013010130101300
621202408081113007494560101301013010130101300
622202408081112007494560101301013010130101300
623202408081111007494560101301013010130101300
624202408081110007494560101301013010130101300
625202408081109007494560101301013010130101300
626202408081108007494560101301013010130101300
627202408081107007494560101301013010130101300
628202408081106007494560101301013010130101300
629202408081105007494560101301013010130101300
630202408081104007494560101301013010130101300
631202408081103007494560101301013010130101300
632202408081102007494560101301013010130101300
633202408081101007494560101301013010130101300
634202408081100007494560101301013010130101300
635202408081059007494560101301013010130101300
636202408081058007494560101301013010130101300
637202408081057007494560101301013010130101300
638202408081056007494560101301013010130101300
639202408081055007494560101301013010130101300
640202408081054007494560101301013010130101300
641202408081053007494560101301013010130101300
642202408081052007494560101301013010130101300
643202408081051007494560101301013010130101300
644202408081050007494560101301013010130101300
645202408081049007494560101301013010130101300
646202408081048007494560101301013010130101300
647202408081047007494560101301013010130101300
648202408081046007494560101301013010130101300
649202408081045007494560101301013010130101300
650202408081044007494560101301013010130101300
651202408081043007494560101301013010130101300
652202408081042007494560101301013010130101300
653202408081041007494560101301013010130101300
654202408081040007494560101301013010130101300
655202408081039007494560101301013010130101300
656202408081038007494560101301013010130101300
657202408081037007494560101301013010130101300
658202408081036007494560101301013010130101300
659202408081035007494560101301013010130101300
660202408081034007494560101301013010130101300
661202408081033007494560101301013010130101300
662202408081032007494560101301013010130101300
663202408081031007494560101301013010130101300
664202408081030007494560101301013010130101300
665202408081029007494560101301013010130101300
666202408081028007494560101301013010130101301
667202408081027007484430101301013010130101300
668202408081026007484430101301013010130101301
669202408081025007474300101501015010150101500
670202408081024007474300101501015010150101500
671202408081023007474300101501015010150101500
672202408081022007474300101501015010150101500
67320240808102100747430010150101501015010150428
674202408081020003130100101301013010130101300
675202408081019003130100101301013010130101300
676202408081018003130100101301013010130101300
677202408081017003130100101301013010130101300
678202408081016003130100101301013010130101300
679202408081015003130100101301013010130101300
680202408081014003130100101301013010130101300
681202408081013003130100101301013010130101300
682202408081012003130100101301013010130101300
683202408081011003130100101301013010130101300
68420240808101000313010010130101301013010130298
68520240808100900111360101301013010130101300
68620240808100800111360101301013010130101300
68720240808100700111360101301013010130101300
68820240808100600111360101301013010130101300
68920240808100500111360101301013010130101300
69020240808100400111360101301013010130101300
69120240808100300111360101301013010130101300
69220240808100200111360101301013010130101300
69320240808100100111360101301013010130101300
69420240808100000111360101301013010130101300
69520240808095900111360101301013010130101301
69620240808095800101230101201012010120101200
69720240808095700101230101201012010120101200
69820240808095600101230101201012010120101200
69920240808095500101230101201012010120101200
70020240808095400101230101201012010120101200
70120240808095300101230101201012010120101200
70220240808095200101230101201012010120101200
70320240808095100101230101201012010120101200
70420240808095000101230101201012010120101200
70520240808094900101230101201012010120101200
70620240808094800101230101201012010120101200
70720240808094700101230101201012010120101200
70820240808094600101230101201013010130101208
7092024080809450020260101301013010130101302
710202408080944000101501015010150101500
711202408080943000101501015010150101500
712202408080942000101501015010150101500
713202408080941000101501015010150101500
714202408080940000101501015010150101500
715202408080939000101501015010150101500
716202408080938000101501015010150101500
717202408080937000101501015010150101500
718202408080936000101501015010150101500
719202408080935000101501015010150101500
720202408080934000101501015010150101500
721202408080933000101501015010150101500
722202408080932000101501015010150101500
723202408080931000101501015010150101500
724202408080930000101501015010150101500
725202408080929000101501015010150101500
726202408080928000101501015010150101500
727202408080927000101501015010150101500
728202408080926000101501015010150101500
729202408080925000101501015010150101500
730202408080924000101501015010150101500
731202408080923000101501015010150101500
732202408080922000101501015010150101500
733202408080921000101501015010150101500
734202408080920000101501015010150101500
735202408080919000101501015010150101500
736202408080918000101501015010150101500
737202408080917000101501015010150101500
738202408080916000101501015010150101500
739202408080915000101501015010150101500
740202408080914000101501015010150101500
741202408080913000101501015010150101500
742202408080912000101501015010150101500
743202408080911000101501015010150101500
744202408080910000101501015010150101500
745202408080909000101501015010150101500
746202408080908000101501015010150101500
747202408080907000101501015010150101500
748202408080906000101501015010150101500
749202408080905000101501015010150101500
750202408080904000101501015010150101500
751202408080903000101501015010150101500
752202408080902000101501015010150101500
753202408080901000101501015010150101500
754202408080900000101501015010150101500