39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 3 | 20231025 | 210000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20231025 | 205900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20231025 | 205800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20231025 | 205700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20231025 | 205600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20231025 | 205500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20231025 | 205400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20231025 | 205300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20231025 | 205200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20231025 | 205100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20231025 | 205000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20231025 | 204900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20231025 | 204800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20231025 | 204700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20231025 | 204600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20231025 | 204500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20231025 | 204400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20231025 | 204300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20231025 | 204200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20231025 | 204100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20231025 | 204000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20231025 | 203900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20231025 | 203800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20231025 | 203700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20231025 | 203600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20231025 | 203500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20231025 | 203400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20231025 | 203300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20231025 | 203200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20231025 | 203100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 33 | 20231025 | 203000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20231025 | 202900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20231025 | 202800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20231025 | 202700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20231025 | 202600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20231025 | 202500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20231025 | 202400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20231025 | 202300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20231025 | 202200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20231025 | 202100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20231025 | 202000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20231025 | 201900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20231025 | 201800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20231025 | 201700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20231025 | 201600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20231025 | 201500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20231025 | 201400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20231025 | 201300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20231025 | 201200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20231025 | 201100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20231025 | 201000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20231025 | 200900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20231025 | 200800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20231025 | 200700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20231025 | 200600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20231025 | 200500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20231025 | 200400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20231025 | 200300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20231025 | 200200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20231025 | 200100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 63 | 20231025 | 200000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20231025 | 195900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20231025 | 195800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20231025 | 195700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20231025 | 195600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20231025 | 195500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20231025 | 195400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20231025 | 195300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20231025 | 195200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20231025 | 195100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20231025 | 195000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20231025 | 194900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20231025 | 194800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20231025 | 194700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20231025 | 194600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20231025 | 194500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20231025 | 194400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20231025 | 194300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20231025 | 194200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20231025 | 194100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20231025 | 194000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20231025 | 193900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20231025 | 193800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20231025 | 193700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20231025 | 193600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20231025 | 193500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20231025 | 193400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20231025 | 193300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20231025 | 193200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20231025 | 193100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 93 | 20231025 | 193000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20231025 | 192900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20231025 | 192800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20231025 | 192700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20231025 | 192600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20231025 | 192500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20231025 | 192400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20231025 | 192300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20231025 | 192200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20231025 | 192100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20231025 | 192000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20231025 | 191900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20231025 | 191800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20231025 | 191700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20231025 | 191600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20231025 | 191500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20231025 | 191400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20231025 | 191300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20231025 | 191200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20231025 | 191100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20231025 | 191000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20231025 | 190900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20231025 | 190800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20231025 | 190700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20231025 | 190600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20231025 | 190500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20231025 | 190400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20231025 | 190300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20231025 | 190200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20231025 | 190100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 123 | 20231025 | 190000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20231025 | 185900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20231025 | 185800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20231025 | 185700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20231025 | 185600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20231025 | 185500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20231025 | 185400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20231025 | 185300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20231025 | 185200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20231025 | 185100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20231025 | 185000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20231025 | 184900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20231025 | 184800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20231025 | 184700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20231025 | 184600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20231025 | 184500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20231025 | 184400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20231025 | 184300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20231025 | 184200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20231025 | 184100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20231025 | 184000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20231025 | 183900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20231025 | 183800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20231025 | 183700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20231025 | 183600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20231025 | 183500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20231025 | 183400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20231025 | 183300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20231025 | 183200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20231025 | 183100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 153 | 20231025 | 183000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20231025 | 182900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20231025 | 182800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20231025 | 182700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20231025 | 182600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20231025 | 182500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20231025 | 182400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20231025 | 182300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20231025 | 182200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20231025 | 182100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20231025 | 182000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20231025 | 181900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20231025 | 181800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20231025 | 181700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20231025 | 181600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20231025 | 181500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20231025 | 181400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20231025 | 181300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20231025 | 181200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20231025 | 181100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20231025 | 181000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20231025 | 180900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20231025 | 180800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20231025 | 180700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20231025 | 180600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20231025 | 180500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20231025 | 180400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20231025 | 180300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20231025 | 180200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20231025 | 180100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 183 | 20231025 | 180000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20231025 | 175900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20231025 | 175800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20231025 | 175700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20231025 | 175600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20231025 | 175500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20231025 | 175400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20231025 | 175300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20231025 | 175200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20231025 | 175100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20231025 | 175000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20231025 | 174900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20231025 | 174800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20231025 | 174700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20231025 | 174600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20231025 | 174500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20231025 | 174400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20231025 | 174300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20231025 | 174200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20231025 | 174100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20231025 | 174000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20231025 | 173900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20231025 | 173800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20231025 | 173700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20231025 | 173600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20231025 | 173500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20231025 | 173400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20231025 | 173300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20231025 | 173200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20231025 | 173100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 213 | 20231025 | 173000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20231025 | 172900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20231025 | 172800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20231025 | 172700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20231025 | 172600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20231025 | 172500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20231025 | 172400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20231025 | 172300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20231025 | 172200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20231025 | 172100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20231025 | 172000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20231025 | 171900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20231025 | 171800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20231025 | 171700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20231025 | 171600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20231025 | 171500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20231025 | 171400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20231025 | 171300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20231025 | 171200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20231025 | 171100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20231025 | 171000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20231025 | 170900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20231025 | 170800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20231025 | 170700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20231025 | 170600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20231025 | 170500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20231025 | 170400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20231025 | 170300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20231025 | 170200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20231025 | 170100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 243 | 20231025 | 170000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20231025 | 165900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20231025 | 165800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20231025 | 165700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20231025 | 165600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20231025 | 165500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20231025 | 165400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20231025 | 165300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20231025 | 165200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20231025 | 165100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20231025 | 165000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20231025 | 164900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20231025 | 164800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20231025 | 164700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20231025 | 164600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20231025 | 164500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20231025 | 164400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20231025 | 164300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20231025 | 164200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20231025 | 164100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20231025 | 164000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20231025 | 163900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20231025 | 163800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20231025 | 163700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20231025 | 163600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20231025 | 163500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20231025 | 163400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20231025 | 163300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20231025 | 163200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20231025 | 163100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 273 | 20231025 | 163000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20231025 | 162900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20231025 | 162800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20231025 | 162700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20231025 | 162600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20231025 | 162500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 279 | 20231025 | 162400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 280 | 20231025 | 162300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 281 | 20231025 | 162200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 282 | 20231025 | 162100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20231025 | 162000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20231025 | 161900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20231025 | 161800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20231025 | 161700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20231025 | 161600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20231025 | 161500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20231025 | 161400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20231025 | 161300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20231025 | 161200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20231025 | 161100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20231025 | 161000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20231025 | 160900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20231025 | 160800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20231025 | 160700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20231025 | 160600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20231025 | 160500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20231025 | 160400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20231025 | 160300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20231025 | 160200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 302 | 20231025 | 160100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 303 | 20231025 | 160000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 304 | 20231025 | 155900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 305 | 20231025 | 155800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20231025 | 155700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 307 | 20231025 | 155600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20231025 | 155500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20231025 | 155400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20231025 | 155300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 311 | 20231025 | 155200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 312 | 20231025 | 155100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 313 | 20231025 | 155000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20231025 | 154900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20231025 | 154800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 316 | 20231025 | 154700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 317 | 20231025 | 154600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 318 | 20231025 | 154500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20231025 | 154400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20231025 | 154300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20231025 | 154200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20231025 | 154100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20231025 | 154000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20231025 | 153900 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20231025 | 153800 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20231025 | 153700 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20231025 | 153600 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 328 | 20231025 | 153500 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 329 | 20231025 | 153400 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 330 | 20231025 | 153300 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 331 | 20231025 | 153200 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 332 | 20231025 | 153100 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 333 | 20231025 | 153000 | 27741994600 | 33650 | 33650 | 33650 | 33650 | 7702 |
| 334 | 20231025 | 152900 | 27482822300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 335 | 20231025 | 152800 | 27482822300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 336 | 20231025 | 152700 | 27482822300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 337 | 20231025 | 152600 | 27482822300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 338 | 20231025 | 152500 | 27482822300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 339 | 20231025 | 152400 | 27482822300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 340 | 20231025 | 152300 | 27482822300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 341 | 20231025 | 152200 | 27482822300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 342 | 20231025 | 152100 | 27482822300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 343 | 20231025 | 152000 | 27482822300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 344 | 20231025 | 151900 | 27482822300 | 33800 | 33750 | 33800 | 33650 | 1981 |
| 345 | 20231025 | 151800 | 27415982150 | 33800 | 33700 | 33800 | 33700 | 1454 |
| 346 | 20231025 | 151700 | 27366973500 | 33700 | 33850 | 33850 | 33700 | 958 |
| 347 | 20231025 | 151600 | 27334650600 | 33800 | 33800 | 33800 | 33800 | 317 |
| 348 | 20231025 | 151500 | 27323936000 | 33800 | 33850 | 33850 | 33750 | 849 |
| 349 | 20231025 | 151400 | 27295225750 | 33850 | 33750 | 33850 | 33700 | 3486 |
| 350 | 20231025 | 151300 | 27177446800 | 33800 | 33800 | 33800 | 33750 | 1398 |
| 351 | 20231025 | 151200 | 27130201900 | 33800 | 33800 | 33800 | 33700 | 2839 |
| 352 | 20231025 | 151100 | 27034390300 | 33750 | 33750 | 33800 | 33700 | 1368 |
| 353 | 20231025 | 151000 | 26988215000 | 33750 | 33800 | 33800 | 33750 | 851 |
| 354 | 20231025 | 150900 | 26959468700 | 33750 | 33800 | 33800 | 33750 | 1102 |
| 355 | 20231025 | 150800 | 26922237150 | 33800 | 33750 | 33800 | 33750 | 1199 |
| 356 | 20231025 | 150700 | 26881750700 | 33750 | 33800 | 33850 | 33750 | 997 |
| 357 | 20231025 | 150600 | 26848054900 | 33800 | 33850 | 33850 | 33800 | 1263 |
| 358 | 20231025 | 150500 | 26805353550 | 33850 | 33800 | 33850 | 33800 | 169 |
| 359 | 20231025 | 150400 | 26799637300 | 33800 | 33800 | 33850 | 33800 | 1047 |
| 360 | 20231025 | 150300 | 26764242700 | 33850 | 33800 | 33900 | 33800 | 786 |
| 361 | 20231025 | 150200 | 26737634750 | 33800 | 33800 | 33850 | 33800 | 271 |
| 362 | 20231025 | 150100 | 26728474300 | 33800 | 33800 | 33900 | 33800 | 2261 |
| 363 | 20231025 | 150000 | 26651936300 | 33800 | 33800 | 33800 | 33750 | 96 |
| 364 | 20231025 | 145900 | 26648692700 | 33750 | 33850 | 33850 | 33750 | 945 |
| 365 | 20231025 | 145800 | 26616722200 | 33800 | 33800 | 33850 | 33750 | 376 |
| 366 | 20231025 | 145700 | 26604014250 | 33800 | 33800 | 33850 | 33750 | 1061 |
| 367 | 20231025 | 145600 | 26568150650 | 33800 | 33800 | 33850 | 33800 | 672 |
| 368 | 20231025 | 145500 | 26545435600 | 33800 | 33800 | 33850 | 33800 | 457 |
| 369 | 20231025 | 145400 | 26529984450 | 33800 | 33750 | 33800 | 33750 | 1791 |
| 370 | 20231025 | 145300 | 26469514000 | 33750 | 33750 | 33800 | 33750 | 698 |
| 371 | 20231025 | 145200 | 26445940250 | 33750 | 33750 | 33750 | 33700 | 1782 |
| 372 | 20231025 | 145100 | 26385814000 | 33800 | 33800 | 33800 | 33750 | 461 |
| 373 | 20231025 | 145000 | 26370254100 | 33800 | 33800 | 33850 | 33750 | 1244 |
| 374 | 20231025 | 144900 | 26328206650 | 33850 | 33800 | 33850 | 33800 | 522 |
| 375 | 20231025 | 144800 | 26310552000 | 33800 | 33850 | 33850 | 33800 | 931 |
| 376 | 20231025 | 144700 | 26279070850 | 33850 | 33850 | 33900 | 33850 | 621 |
| 377 | 20231025 | 144600 | 26258049000 | 33850 | 33850 | 33900 | 33850 | 508 |
| 378 | 20231025 | 144500 | 26240852900 | 33850 | 33900 | 33900 | 33850 | 383 |
| 379 | 20231025 | 144400 | 26227875300 | 33900 | 33900 | 33900 | 33850 | 74 |
| 380 | 20231025 | 144300 | 26225368450 | 33900 | 33900 | 33900 | 33850 | 161 |
| 381 | 20231025 | 144200 | 26219915550 | 33900 | 33900 | 33900 | 33900 | 287 |
| 382 | 20231025 | 144100 | 26210186250 | 33850 | 33900 | 33900 | 33850 | 771 |
| 383 | 20231025 | 144000 | 26184087250 | 33900 | 33900 | 33900 | 33850 | 543 |
| 384 | 20231025 | 143900 | 26165680250 | 33850 | 33900 | 33900 | 33850 | 111 |
| 385 | 20231025 | 143800 | 26161919250 | 33900 | 33900 | 33900 | 33900 | 74 |
| 386 | 20231025 | 143700 | 26159410650 | 33850 | 33850 | 33850 | 33850 | 37 |
| 387 | 20231025 | 143600 | 26158158200 | 33850 | 33850 | 33900 | 33850 | 1263 |
| 388 | 20231025 | 143500 | 26115404950 | 33850 | 33850 | 33900 | 33850 | 1292 |
| 389 | 20231025 | 143400 | 26071666350 | 33900 | 33900 | 33900 | 33850 | 800 |
| 390 | 20231025 | 143300 | 26044547300 | 33900 | 33900 | 33900 | 33900 | 1661 |
| 391 | 20231025 | 143200 | 25988239400 | 33900 | 34000 | 34050 | 33900 | 3410 |
| 392 | 20231025 | 143100 | 25872355050 | 34000 | 34000 | 34050 | 34000 | 1746 |
| 393 | 20231025 | 143000 | 25812987700 | 34050 | 34050 | 34050 | 34000 | 1639 |
| 394 | 20231025 | 142900 | 25757210000 | 34050 | 34050 | 34100 | 34050 | 928 |
| 395 | 20231025 | 142800 | 25725596200 | 34050 | 34100 | 34100 | 34050 | 209 |
| 396 | 20231025 | 142700 | 25718471350 | 34050 | 34050 | 34100 | 34050 | 314 |
| 397 | 20231025 | 142600 | 25707774150 | 34050 | 34100 | 34100 | 34050 | 120 |
| 398 | 20231025 | 142500 | 25703683150 | 34100 | 34100 | 34100 | 34050 | 596 |
| 399 | 20231025 | 142400 | 25683359750 | 34100 | 34100 | 34150 | 34100 | 724 |
| 400 | 20231025 | 142300 | 25658671100 | 34100 | 34150 | 34150 | 34100 | 20 |
| 401 | 20231025 | 142200 | 25657988250 | 34150 | 34100 | 34150 | 34100 | 758 |
| 402 | 20231025 | 142100 | 25632139450 | 34100 | 34100 | 34100 | 34050 | 902 |
| 403 | 20231025 | 142000 | 25601397100 | 34100 | 34100 | 34100 | 34050 | 436 |
| 404 | 20231025 | 141900 | 25586529550 | 34100 | 34100 | 34100 | 34050 | 112 |
| 405 | 20231025 | 141800 | 25582715350 | 34100 | 34100 | 34100 | 34100 | 32 |
| 406 | 20231025 | 141700 | 25581624150 | 34050 | 34050 | 34050 | 34050 | 1229 |
| 407 | 20231025 | 141600 | 25539776700 | 34000 | 34050 | 34050 | 34000 | 195 |
| 408 | 20231025 | 141500 | 25533143950 | 34050 | 33950 | 34050 | 33950 | 473 |
| 409 | 20231025 | 141400 | 25517076250 | 33950 | 34000 | 34000 | 33950 | 231 |
| 410 | 20231025 | 141300 | 25509226450 | 34000 | 33950 | 34000 | 33900 | 255 |
| 411 | 20231025 | 141200 | 25500567700 | 33950 | 34000 | 34000 | 33900 | 868 |
| 412 | 20231025 | 141100 | 25471096300 | 34000 | 34050 | 34050 | 34000 | 337 |
| 413 | 20231025 | 141000 | 25459631850 | 34050 | 34000 | 34100 | 34000 | 190 |
| 414 | 20231025 | 140900 | 25453161950 | 34100 | 34100 | 34100 | 34000 | 687 |
| 415 | 20231025 | 140800 | 25429770900 | 34050 | 34050 | 34100 | 34050 | 230 |
| 416 | 20231025 | 140700 | 25421928100 | 34050 | 33950 | 34100 | 33950 | 1602 |
| 417 | 20231025 | 140600 | 25367379750 | 33950 | 33950 | 33950 | 33900 | 3439 |
| 418 | 20231025 | 140500 | 25250790750 | 33950 | 34050 | 34050 | 33950 | 3288 |
| 419 | 20231025 | 140400 | 25139035250 | 34050 | 34100 | 34100 | 34050 | 1455 |
| 420 | 20231025 | 140300 | 25089491050 | 34100 | 34150 | 34150 | 34100 | 292 |
| 421 | 20231025 | 140200 | 25079532600 | 34150 | 34100 | 34150 | 34100 | 11 |
| 422 | 20231025 | 140100 | 25079157000 | 34100 | 34150 | 34150 | 34100 | 90 |
| 423 | 20231025 | 140000 | 25076086600 | 34150 | 34100 | 34150 | 34100 | 98 |
| 424 | 20231025 | 135900 | 25072743300 | 34150 | 34150 | 34150 | 34100 | 44 |
| 425 | 20231025 | 135800 | 25071241000 | 34150 | 34050 | 34150 | 34050 | 6 |
| 426 | 20231025 | 135700 | 25071036200 | 34050 | 34100 | 34150 | 34050 | 220 |
| 427 | 20231025 | 135600 | 25063536000 | 34100 | 34100 | 34150 | 34100 | 1000 |
| 428 | 20231025 | 135500 | 25029431300 | 34150 | 34100 | 34150 | 34000 | 937 |
| 429 | 20231025 | 135400 | 24997480750 | 34050 | 34050 | 34100 | 34000 | 495 |
| 430 | 20231025 | 135300 | 24980628450 | 34100 | 34100 | 34100 | 34000 | 1208 |
| 431 | 20231025 | 135200 | 24939496300 | 34100 | 34150 | 34150 | 34100 | 2035 |
| 432 | 20231025 | 135100 | 24870097000 | 34150 | 34100 | 34150 | 34100 | 109 |
| 433 | 20231025 | 135000 | 24866378050 | 34150 | 34100 | 34150 | 34100 | 189 |
| 434 | 20231025 | 134900 | 24859929400 | 34150 | 34150 | 34150 | 34150 | 79 |
| 435 | 20231025 | 134800 | 24857231550 | 34150 | 34150 | 34150 | 34100 | 796 |
| 436 | 20231025 | 134700 | 24830063150 | 34150 | 34200 | 34200 | 34100 | 77 |
| 437 | 20231025 | 134600 | 24827433050 | 34200 | 34200 | 34200 | 34150 | 106 |
| 438 | 20231025 | 134500 | 24823810800 | 34200 | 34100 | 34200 | 34100 | 741 |
| 439 | 20231025 | 134400 | 24798510300 | 34050 | 34150 | 34150 | 34050 | 787 |
| 440 | 20231025 | 134300 | 24771677700 | 34150 | 34100 | 34200 | 34100 | 313 |
| 441 | 20231025 | 134200 | 24760994350 | 34100 | 34200 | 34200 | 34100 | 200 |
| 442 | 20231025 | 134100 | 24754169800 | 34200 | 34200 | 34250 | 34100 | 598 |
| 443 | 20231025 | 134000 | 24733713000 | 34200 | 34250 | 34250 | 34200 | 503 |
| 444 | 20231025 | 133900 | 24716490150 | 34300 | 34200 | 34300 | 34200 | 875 |
| 445 | 20231025 | 133800 | 24686512200 | 34200 | 34150 | 34200 | 34150 | 548 |
| 446 | 20231025 | 133700 | 24667781450 | 34150 | 34150 | 34200 | 34150 | 258 |
| 447 | 20231025 | 133600 | 24658959350 | 34200 | 34200 | 34200 | 34150 | 147 |
| 448 | 20231025 | 133500 | 24653932450 | 34200 | 34250 | 34250 | 34150 | 278 |
| 449 | 20231025 | 133400 | 24644424800 | 34300 | 34350 | 34350 | 34250 | 1295 |
| 450 | 20231025 | 133300 | 24599956250 | 34350 | 34200 | 34350 | 34150 | 2988 |
| 451 | 20231025 | 133200 | 24497624100 | 34200 | 34150 | 34200 | 34150 | 654 |
| 452 | 20231025 | 133100 | 24475289500 | 34150 | 34100 | 34150 | 34100 | 364 |
| 453 | 20231025 | 133000 | 24462869050 | 34100 | 34050 | 34100 | 34050 | 518 |
| 454 | 20231025 | 132900 | 24445209050 | 34100 | 34000 | 34100 | 33900 | 1599 |
| 455 | 20231025 | 132800 | 24390819250 | 33900 | 33950 | 34000 | 33900 | 941 |
| 456 | 20231025 | 132700 | 24358877950 | 33900 | 33900 | 33900 | 33900 | 512 |
| 457 | 20231025 | 132600 | 24341521150 | 33900 | 33750 | 33900 | 33750 | 2452 |
| 458 | 20231025 | 132500 | 24258704300 | 33750 | 33700 | 33750 | 33700 | 1363 |
| 459 | 20231025 | 132400 | 24212763600 | 33700 | 33750 | 33750 | 33700 | 604 |
| 460 | 20231025 | 132300 | 24192388450 | 33750 | 33800 | 33800 | 33750 | 2039 |
| 461 | 20231025 | 132200 | 24123571550 | 33800 | 33800 | 33800 | 33750 | 239 |
| 462 | 20231025 | 132100 | 24115497850 | 33800 | 33800 | 33800 | 33750 | 954 |
| 463 | 20231025 | 132000 | 24083264700 | 33800 | 33800 | 33850 | 33800 | 1246 |
| 464 | 20231025 | 131900 | 24041133300 | 33850 | 33850 | 33900 | 33800 | 3012 |
| 465 | 20231025 | 131800 | 23939205950 | 33900 | 33900 | 33900 | 33900 | 360 |
| 466 | 20231025 | 131700 | 23927001950 | 33900 | 33900 | 33900 | 33900 | 425 |
| 467 | 20231025 | 131600 | 23912594450 | 33900 | 33950 | 33950 | 33900 | 1348 |
| 468 | 20231025 | 131500 | 23866891250 | 33950 | 33950 | 33950 | 33900 | 177 |
| 469 | 20231025 | 131400 | 23860884850 | 33950 | 33950 | 34000 | 33950 | 360 |
| 470 | 20231025 | 131300 | 23848658450 | 33950 | 33950 | 33950 | 33900 | 679 |
| 471 | 20231025 | 131200 | 23825608650 | 33900 | 33950 | 33950 | 33900 | 95 |
| 472 | 20231025 | 131100 | 23822386400 | 33900 | 33900 | 33950 | 33900 | 318 |
| 473 | 20231025 | 131000 | 23811591450 | 33900 | 33950 | 33950 | 33900 | 62 |
| 474 | 20231025 | 130900 | 23809489400 | 33900 | 33950 | 33950 | 33900 | 258 |
| 475 | 20231025 | 130800 | 23800738050 | 33950 | 33950 | 34000 | 33900 | 1631 |
| 476 | 20231025 | 130700 | 23745341400 | 34000 | 33950 | 34000 | 33950 | 692 |
| 477 | 20231025 | 130600 | 23721847900 | 33900 | 33900 | 33950 | 33900 | 400 |
| 478 | 20231025 | 130500 | 23708279650 | 33900 | 33950 | 33950 | 33900 | 193 |
| 479 | 20231025 | 130400 | 23701730100 | 33900 | 33900 | 33950 | 33900 | 26 |
| 480 | 20231025 | 130300 | 23700847900 | 33950 | 33950 | 33950 | 33950 | 56 |
| 481 | 20231025 | 130200 | 23698946700 | 33900 | 33900 | 33900 | 33900 | 139 |
| 482 | 20231025 | 130100 | 23694234600 | 33950 | 33950 | 33950 | 33900 | 419 |
| 483 | 20231025 | 130000 | 23680025750 | 33950 | 33900 | 33950 | 33900 | 72 |
| 484 | 20231025 | 125900 | 23677584400 | 33900 | 33950 | 33950 | 33850 | 1845 |
| 485 | 20231025 | 125800 | 23615033450 | 33950 | 33900 | 33950 | 33900 | 63 |
| 486 | 20231025 | 125700 | 23612896100 | 33900 | 33950 | 33950 | 33900 | 328 |
| 487 | 20231025 | 125600 | 23601760950 | 33950 | 33900 | 33950 | 33850 | 538 |
| 488 | 20231025 | 125500 | 23583526450 | 33900 | 33850 | 33900 | 33850 | 3137 |
| 489 | 20231025 | 125400 | 23477193600 | 33850 | 33900 | 33900 | 33850 | 368 |
| 490 | 20231025 | 125300 | 23464720450 | 33900 | 33850 | 33900 | 33850 | 297 |
| 491 | 20231025 | 125200 | 23454661000 | 33850 | 33850 | 33850 | 33850 | 852 |
| 492 | 20231025 | 125100 | 23425820800 | 33850 | 33950 | 33950 | 33850 | 3048 |
| 493 | 20231025 | 125000 | 23322460700 | 34000 | 34000 | 34000 | 34000 | 205 |
| 494 | 20231025 | 124900 | 23315490700 | 34000 | 34050 | 34050 | 34000 | 560 |
| 495 | 20231025 | 124800 | 23296448200 | 34050 | 34000 | 34050 | 34000 | 389 |
| 496 | 20231025 | 124700 | 23283220950 | 34000 | 34000 | 34050 | 34000 | 198 |
| 497 | 20231025 | 124600 | 23276487550 | 34000 | 34050 | 34050 | 34000 | 72 |
| 498 | 20231025 | 124500 | 23274038950 | 34000 | 34000 | 34000 | 34000 | 60 |
| 499 | 20231025 | 124400 | 23271998950 | 34000 | 34000 | 34100 | 34000 | 267 |
| 500 | 20231025 | 124300 | 23262916350 | 34000 | 34050 | 34050 | 34000 | 122 |
| 501 | 20231025 | 124200 | 23258762750 | 34000 | 34050 | 34050 | 34000 | 3163 |
| 502 | 20231025 | 124100 | 23151219850 | 34050 | 34050 | 34050 | 34000 | 380 |
| 503 | 20231025 | 124000 | 23138286450 | 34050 | 34050 | 34050 | 34050 | 438 |
| 504 | 20231025 | 123900 | 23123372550 | 34050 | 34000 | 34050 | 34000 | 325 |
| 505 | 20231025 | 123800 | 23112315800 | 34000 | 34000 | 34050 | 34000 | 282 |
| 506 | 20231025 | 123700 | 23102727750 | 34050 | 34100 | 34100 | 34000 | 118 |
| 507 | 20231025 | 123600 | 23098710300 | 34100 | 34100 | 34100 | 34050 | 2195 |
| 508 | 20231025 | 123500 | 23023907800 | 34100 | 34100 | 34150 | 34100 | 151 |
| 509 | 20231025 | 123400 | 23018758150 | 34150 | 34200 | 34200 | 34150 | 36 |
| 510 | 20231025 | 123300 | 23017527350 | 34200 | 34150 | 34200 | 34150 | 506 |
| 511 | 20231025 | 123200 | 23000232400 | 34150 | 34200 | 34200 | 34150 | 236 |
| 512 | 20231025 | 123100 | 22992168200 | 34200 | 34200 | 34200 | 34150 | 395 |
| 513 | 20231025 | 123000 | 22978665400 | 34200 | 34100 | 34200 | 34100 | 73 |
| 514 | 20231025 | 122900 | 22976171250 | 34150 | 34100 | 34150 | 34100 | 961 |
| 515 | 20231025 | 122800 | 22943371100 | 34100 | 34100 | 34100 | 34100 | 113 |
| 516 | 20231025 | 122700 | 22939517800 | 34100 | 34100 | 34100 | 34050 | 283 |
| 517 | 20231025 | 122600 | 22929870900 | 34100 | 34050 | 34100 | 34050 | 73 |
| 518 | 20231025 | 122500 | 22927382150 | 34050 | 34000 | 34050 | 34000 | 313 |
| 519 | 20231025 | 122400 | 22916725100 | 34000 | 34050 | 34050 | 34000 | 274 |
| 520 | 20231025 | 122300 | 22907404000 | 34000 | 33950 | 34000 | 33950 | 129 |
| 521 | 20231025 | 122200 | 22903023000 | 33950 | 34000 | 34000 | 33950 | 664 |
| 522 | 20231025 | 122100 | 22880456700 | 34000 | 34000 | 34000 | 34000 | 54 |
| 523 | 20231025 | 122000 | 22878620700 | 34050 | 34050 | 34100 | 34000 | 653 |
| 524 | 20231025 | 121900 | 22856385350 | 34050 | 34050 | 34100 | 34000 | 192 |
| 525 | 20231025 | 121800 | 22849852400 | 34100 | 34000 | 34100 | 34000 | 3 |
| 526 | 20231025 | 121700 | 22849750200 | 34000 | 34000 | 34100 | 34000 | 146 |
| 527 | 20231025 | 121600 | 22844777200 | 34000 | 34000 | 34050 | 33950 | 1049 |
| 528 | 20231025 | 121500 | 22809134150 | 34000 | 34050 | 34050 | 34000 | 664 |
| 529 | 20231025 | 121400 | 22786556950 | 34050 | 34050 | 34050 | 34000 | 422 |
| 530 | 20231025 | 121300 | 22772198150 | 34050 | 34000 | 34050 | 34000 | 306 |
| 531 | 20231025 | 121200 | 22761793650 | 34050 | 34000 | 34150 | 34000 | 2366 |
| 532 | 20231025 | 121100 | 22681331050 | 34050 | 34150 | 34150 | 34050 | 1429 |
| 533 | 20231025 | 121000 | 22632656800 | 34150 | 34100 | 34150 | 34100 | 100 |
| 534 | 20231025 | 120900 | 22629246750 | 34100 | 34150 | 34150 | 34050 | 775 |
| 535 | 20231025 | 120800 | 22602848900 | 34200 | 34200 | 34200 | 34050 | 1897 |
| 536 | 20231025 | 120700 | 22538088350 | 34200 | 34250 | 34250 | 34200 | 1433 |
| 537 | 20231025 | 120600 | 22489008900 | 34250 | 34250 | 34250 | 34250 | 28 |
| 538 | 20231025 | 120500 | 22488049900 | 34250 | 34200 | 34250 | 34200 | 1307 |
| 539 | 20231025 | 120400 | 22443286250 | 34250 | 34250 | 34250 | 34200 | 85 |
| 540 | 20231025 | 120300 | 22440375600 | 34250 | 34200 | 34250 | 34200 | 156 |
| 541 | 20231025 | 120200 | 22435040350 | 34200 | 34200 | 34250 | 34200 | 1216 |
| 542 | 20231025 | 120100 | 22393452950 | 34200 | 34200 | 34200 | 34200 | 99 |
| 543 | 20231025 | 120000 | 22390067150 | 34150 | 34200 | 34200 | 34150 | 64 |
| 544 | 20231025 | 115900 | 22387878700 | 34200 | 34150 | 34200 | 34150 | 267 |
| 545 | 20231025 | 115800 | 22378755750 | 34200 | 34200 | 34200 | 34200 | 304 |
| 546 | 20231025 | 115700 | 22368358950 | 34200 | 34250 | 34250 | 34200 | 18 |
| 547 | 20231025 | 115600 | 22367742850 | 34200 | 34250 | 34250 | 34200 | 53 |
| 548 | 20231025 | 115500 | 22365928600 | 34250 | 34250 | 34250 | 34250 | 169 |
| 549 | 20231025 | 115400 | 22360140350 | 34300 | 34300 | 34350 | 34300 | 1040 |
| 550 | 20231025 | 115300 | 22324448700 | 34250 | 34200 | 34250 | 34200 | 78 |
| 551 | 20231025 | 115200 | 22321777750 | 34200 | 34100 | 34200 | 34050 | 291 |
| 552 | 20231025 | 115100 | 22311842000 | 34100 | 34100 | 34100 | 34050 | 1964 |
| 553 | 20231025 | 115000 | 22244915850 | 34100 | 34150 | 34200 | 34100 | 227 |
| 554 | 20231025 | 114900 | 22237167700 | 34150 | 34150 | 34150 | 34150 | 186 |
| 555 | 20231025 | 114800 | 22230815800 | 34150 | 34150 | 34150 | 34150 | 479 |
| 556 | 20231025 | 114700 | 22214457950 | 34200 | 34200 | 34200 | 34150 | 1484 |
| 557 | 20231025 | 114600 | 22163705250 | 34250 | 34250 | 34300 | 34250 | 489 |
| 558 | 20231025 | 114500 | 22146956600 | 34250 | 34300 | 34350 | 34250 | 1977 |
| 559 | 20231025 | 114400 | 22079101950 | 34250 | 34250 | 34300 | 34250 | 326 |
| 560 | 20231025 | 114300 | 22067934850 | 34200 | 34250 | 34250 | 34200 | 151 |
| 561 | 20231025 | 114200 | 22062768100 | 34250 | 34250 | 34250 | 34200 | 477 |
| 562 | 20231025 | 114100 | 22046445850 | 34250 | 34200 | 34250 | 34150 | 492 |
| 563 | 20231025 | 114000 | 22029624000 | 34200 | 34150 | 34200 | 34150 | 271 |
| 564 | 20231025 | 113900 | 22020366250 | 34150 | 34150 | 34150 | 34100 | 557 |
| 565 | 20231025 | 113800 | 22001347850 | 34200 | 34200 | 34200 | 34200 | 33 |
| 566 | 20231025 | 113700 | 22000219250 | 34200 | 34200 | 34250 | 34200 | 189 |
| 567 | 20231025 | 113600 | 21993754950 | 34250 | 34250 | 34250 | 34250 | 90 |
| 568 | 20231025 | 113500 | 21990672450 | 34300 | 34250 | 34300 | 34250 | 240 |
| 569 | 20231025 | 113400 | 21982441250 | 34250 | 34150 | 34250 | 34150 | 746 |
| 570 | 20231025 | 113300 | 21956915800 | 34200 | 34150 | 34200 | 34150 | 21 |
| 571 | 20231025 | 113200 | 21956198100 | 34150 | 34200 | 34200 | 34150 | 657 |
| 572 | 20231025 | 113100 | 21933758050 | 34200 | 34150 | 34200 | 34150 | 72 |
| 573 | 20231025 | 113000 | 21931297250 | 34150 | 34150 | 34150 | 34150 | 170 |
| 574 | 20231025 | 112900 | 21925491750 | 34150 | 34150 | 34200 | 34150 | 311 |
| 575 | 20231025 | 112800 | 21914869300 | 34150 | 34200 | 34200 | 34150 | 281 |
| 576 | 20231025 | 112700 | 21905265000 | 34200 | 34150 | 34200 | 34150 | 317 |
| 577 | 20231025 | 112600 | 21894438450 | 34150 | 34150 | 34200 | 34100 | 399 |
| 578 | 20231025 | 112500 | 21880810650 | 34150 | 34100 | 34150 | 34100 | 253 |
| 579 | 20231025 | 112400 | 21872170750 | 34150 | 34100 | 34150 | 34100 | 237 |
| 580 | 20231025 | 112300 | 21864081950 | 34150 | 34200 | 34200 | 34150 | 323 |
| 581 | 20231025 | 112200 | 21853049400 | 34200 | 34200 | 34200 | 34200 | 57 |
| 582 | 20231025 | 112100 | 21851100000 | 34200 | 34200 | 34200 | 34150 | 17 |
| 583 | 20231025 | 112000 | 21850518900 | 34200 | 34250 | 34300 | 34100 | 1415 |
| 584 | 20231025 | 111900 | 21802166600 | 34250 | 34200 | 34250 | 34200 | 29 |
| 585 | 20231025 | 111800 | 21801174600 | 34200 | 34200 | 34200 | 34150 | 391 |
| 586 | 20231025 | 111700 | 21787802700 | 34200 | 34200 | 34200 | 34150 | 202 |
| 587 | 20231025 | 111600 | 21780901950 | 34150 | 34200 | 34300 | 34150 | 232 |
| 588 | 20231025 | 111500 | 21772967550 | 34250 | 34300 | 34350 | 34200 | 452 |
| 589 | 20231025 | 111400 | 21757478800 | 34300 | 34300 | 34350 | 34300 | 395 |
| 590 | 20231025 | 111300 | 21743917600 | 34300 | 34250 | 34300 | 34250 | 226 |
| 591 | 20231025 | 111200 | 21736177050 | 34250 | 34400 | 34400 | 34250 | 530 |
| 592 | 20231025 | 111100 | 21717997550 | 34350 | 34350 | 34400 | 34300 | 1380 |
| 593 | 20231025 | 111000 | 21670595550 | 34350 | 34350 | 34350 | 34350 | 285 |
| 594 | 20231025 | 110900 | 21660805800 | 34350 | 34300 | 34350 | 34300 | 941 |
| 595 | 20231025 | 110800 | 21628491550 | 34300 | 34300 | 34350 | 34250 | 837 |
| 596 | 20231025 | 110700 | 21599779150 | 34300 | 34200 | 34300 | 34200 | 596 |
| 597 | 20231025 | 110600 | 21579354500 | 34200 | 34200 | 34200 | 34150 | 290 |
| 598 | 20231025 | 110500 | 21569437750 | 34200 | 34200 | 34200 | 34200 | 339 |
| 599 | 20231025 | 110400 | 21557843950 | 34200 | 34300 | 34350 | 34200 | 1494 |
| 600 | 20231025 | 110300 | 21506592450 | 34300 | 34100 | 34300 | 34100 | 5354 |
| 601 | 20231025 | 110200 | 21323470350 | 34100 | 34000 | 34100 | 34000 | 4383 |
| 602 | 20231025 | 110100 | 21174279750 | 34000 | 34000 | 34000 | 33950 | 544 |
| 603 | 20231025 | 110000 | 21155785550 | 34000 | 33950 | 34000 | 33900 | 866 |
| 604 | 20231025 | 105900 | 21126366100 | 33950 | 33900 | 33950 | 33850 | 697 |
| 605 | 20231025 | 105800 | 21102710400 | 33850 | 33950 | 34000 | 33850 | 1050 |
| 606 | 20231025 | 105700 | 21067103450 | 33950 | 33950 | 33950 | 33900 | 491 |
| 607 | 20231025 | 105600 | 21050441450 | 33950 | 33950 | 33950 | 33900 | 415 |
| 608 | 20231025 | 105500 | 21036362500 | 33900 | 34000 | 34000 | 33900 | 1181 |
| 609 | 20231025 | 105400 | 20996300600 | 33950 | 33950 | 34000 | 33900 | 1284 |
| 610 | 20231025 | 105300 | 20952749950 | 33950 | 33950 | 34000 | 33900 | 881 |
| 611 | 20231025 | 105200 | 20922844050 | 34000 | 34000 | 34050 | 33950 | 3940 |
| 612 | 20231025 | 105100 | 20788966100 | 34000 | 34050 | 34050 | 34000 | 781 |
| 613 | 20231025 | 105000 | 20762408050 | 34000 | 34000 | 34050 | 33950 | 1076 |
| 614 | 20231025 | 104900 | 20725840700 | 34000 | 33950 | 34000 | 33850 | 2391 |
| 615 | 20231025 | 104800 | 20644674700 | 33950 | 33950 | 33950 | 33850 | 2570 |
| 616 | 20231025 | 104700 | 20557532250 | 33950 | 34050 | 34100 | 33950 | 7256 |
| 617 | 20231025 | 104600 | 20310866100 | 34050 | 34100 | 34150 | 34050 | 4162 |
| 618 | 20231025 | 104500 | 20168984450 | 34100 | 34100 | 34100 | 34050 | 2367 |
| 619 | 20231025 | 104400 | 20088273550 | 34150 | 34150 | 34200 | 34100 | 2170 |
| 620 | 20231025 | 104300 | 20014174250 | 34150 | 34350 | 34350 | 34100 | 4118 |
| 621 | 20231025 | 104200 | 19873376800 | 34300 | 34350 | 34450 | 34300 | 2571 |
| 622 | 20231025 | 104100 | 19785166050 | 34300 | 34400 | 34450 | 34300 | 2062 |
| 623 | 20231025 | 104000 | 19714301350 | 34350 | 34400 | 34400 | 34300 | 334 |
| 624 | 20231025 | 103900 | 19702825050 | 34350 | 34350 | 34400 | 34300 | 1280 |
| 625 | 20231025 | 103800 | 19658852400 | 34350 | 34300 | 34350 | 34300 | 597 |
| 626 | 20231025 | 103700 | 19638357900 | 34300 | 34350 | 34350 | 34250 | 743 |
| 627 | 20231025 | 103600 | 19612879800 | 34350 | 34350 | 34400 | 34250 | 2036 |
| 628 | 20231025 | 103500 | 19543016400 | 34300 | 34400 | 34400 | 34300 | 871 |
| 629 | 20231025 | 103400 | 19513097150 | 34400 | 34300 | 34400 | 34250 | 2316 |
| 630 | 20231025 | 103300 | 19433637300 | 34250 | 34350 | 34400 | 34250 | 3426 |
| 631 | 20231025 | 103200 | 19316078850 | 34350 | 34400 | 34450 | 34350 | 1906 |
| 632 | 20231025 | 103100 | 19250522250 | 34400 | 34500 | 34550 | 34400 | 1064 |
| 633 | 20231025 | 103000 | 19213890800 | 34500 | 34400 | 34600 | 34400 | 1446 |
| 634 | 20231025 | 102900 | 19164060450 | 34400 | 34300 | 34450 | 34300 | 983 |
| 635 | 20231025 | 102800 | 19130289450 | 34350 | 34450 | 34450 | 34300 | 7117 |
| 636 | 20231025 | 102700 | 18885691800 | 34450 | 34550 | 34550 | 34400 | 2404 |
| 637 | 20231025 | 102600 | 18802862250 | 34550 | 34650 | 34750 | 34450 | 3165 |
| 638 | 20231025 | 102500 | 18693532800 | 34750 | 34750 | 34800 | 34650 | 2426 |
| 639 | 20231025 | 102400 | 18609378300 | 34750 | 34800 | 34800 | 34700 | 725 |
| 640 | 20231025 | 102300 | 18584179450 | 34750 | 34900 | 34950 | 34750 | 1990 |
| 641 | 20231025 | 102200 | 18514823200 | 34950 | 34950 | 34950 | 34900 | 1847 |
| 642 | 20231025 | 102100 | 18450310050 | 34900 | 34900 | 34950 | 34850 | 2227 |
| 643 | 20231025 | 102000 | 18372610750 | 34900 | 34750 | 34900 | 34750 | 2154 |
| 644 | 20231025 | 101900 | 18297628400 | 34800 | 34700 | 34800 | 34700 | 1149 |
| 645 | 20231025 | 101800 | 18257672200 | 34750 | 34650 | 34800 | 34600 | 816 |
| 646 | 20231025 | 101700 | 18229342750 | 34650 | 34650 | 34650 | 34600 | 595 |
| 647 | 20231025 | 101600 | 18208736400 | 34650 | 34650 | 34650 | 34550 | 1258 |
| 648 | 20231025 | 101500 | 18165183900 | 34600 | 34550 | 34650 | 34550 | 1210 |
| 649 | 20231025 | 101400 | 18123324900 | 34550 | 34500 | 34550 | 34450 | 1480 |
| 650 | 20231025 | 101300 | 18072271850 | 34500 | 34650 | 34650 | 34450 | 7111 |
| 651 | 20231025 | 101200 | 17826785500 | 34600 | 34700 | 34750 | 34600 | 2000 |
| 652 | 20231025 | 101100 | 17757432250 | 34700 | 34850 | 34850 | 34700 | 4750 |
| 653 | 20231025 | 101000 | 17592173300 | 34850 | 34850 | 34850 | 34800 | 1147 |
| 654 | 20231025 | 100900 | 17552223250 | 34850 | 34900 | 34900 | 34800 | 1330 |
| 655 | 20231025 | 100800 | 17505863700 | 34850 | 34900 | 34900 | 34850 | 530 |
| 656 | 20231025 | 100700 | 17487375650 | 34900 | 34900 | 34950 | 34850 | 1145 |
| 657 | 20231025 | 100600 | 17447401550 | 34950 | 34800 | 34950 | 34800 | 2436 |
| 658 | 20231025 | 100500 | 17362472200 | 34800 | 34750 | 34800 | 34750 | 3432 |
| 659 | 20231025 | 100400 | 17243069850 | 34750 | 34800 | 34850 | 34750 | 739 |
| 660 | 20231025 | 100300 | 17217357550 | 34800 | 34800 | 34850 | 34750 | 1368 |
| 661 | 20231025 | 100200 | 17169760500 | 34800 | 34850 | 34850 | 34800 | 1240 |
| 662 | 20231025 | 100100 | 17126566850 | 34850 | 34750 | 34850 | 34700 | 1905 |
| 663 | 20231025 | 100000 | 17060345300 | 34700 | 34650 | 34850 | 34550 | 5949 |
| 664 | 20231025 | 095900 | 16853834650 | 34650 | 34650 | 34650 | 34600 | 747 |
| 665 | 20231025 | 095800 | 16827958150 | 34650 | 34550 | 34700 | 34550 | 553 |
| 666 | 20231025 | 095700 | 16808813800 | 34550 | 34550 | 34550 | 34450 | 2306 |
| 667 | 20231025 | 095600 | 16729202850 | 34500 | 34550 | 34550 | 34500 | 1262 |
| 668 | 20231025 | 095500 | 16685639700 | 34550 | 34650 | 34700 | 34550 | 2784 |
| 669 | 20231025 | 095400 | 16589296150 | 34700 | 34600 | 34750 | 34600 | 2553 |
| 670 | 20231025 | 095300 | 16500731900 | 34600 | 34500 | 34600 | 34500 | 1209 |
| 671 | 20231025 | 095200 | 16458928750 | 34500 | 34500 | 34550 | 34450 | 2032 |
| 672 | 20231025 | 095100 | 16388767900 | 34450 | 34450 | 34450 | 34300 | 5234 |
| 673 | 20231025 | 095000 | 16208965550 | 34400 | 34700 | 34800 | 34400 | 5861 |
| 674 | 20231025 | 094900 | 16006294950 | 34700 | 34650 | 34800 | 34600 | 6679 |
| 675 | 20231025 | 094800 | 15774369900 | 34650 | 34900 | 35050 | 34450 | 16041 |
| 676 | 20231025 | 094700 | 15218662300 | 35000 | 34950 | 35050 | 34900 | 8487 |
| 677 | 20231025 | 094600 | 14921957300 | 34950 | 35200 | 35250 | 34850 | 17352 |
| 678 | 20231025 | 094500 | 14313499150 | 35250 | 34450 | 35550 | 34300 | 38305 |
| 679 | 20231025 | 094400 | 12971307600 | 34450 | 35000 | 35550 | 34100 | 68261 |
| 680 | 20231025 | 094300 | 10590810700 | 34900 | 34950 | 35150 | 34850 | 4488 |
| 681 | 20231025 | 094200 | 10433563450 | 34900 | 35150 | 35150 | 34850 | 3262 |
| 682 | 20231025 | 094100 | 10319464350 | 35150 | 35100 | 35200 | 35000 | 6673 |
| 683 | 20231025 | 094000 | 10085149100 | 35100 | 35050 | 35100 | 35000 | 2845 |
| 684 | 20231025 | 093900 | 9985381450 | 35050 | 34950 | 35050 | 34950 | 1963 |
| 685 | 20231025 | 093800 | 9916688150 | 35000 | 34950 | 35050 | 34900 | 1037 |
| 686 | 20231025 | 093700 | 9880409600 | 35050 | 34900 | 35050 | 34800 | 8563 |
| 687 | 20231025 | 093600 | 9581394150 | 34900 | 35000 | 35000 | 34900 | 1807 |
| 688 | 20231025 | 093500 | 9518294200 | 34950 | 35000 | 35050 | 34950 | 2928 |
| 689 | 20231025 | 093400 | 9415890400 | 35000 | 34950 | 35000 | 34900 | 2543 |
| 690 | 20231025 | 093300 | 9327007650 | 34950 | 34900 | 34950 | 34850 | 2506 |
| 691 | 20231025 | 093200 | 9239608600 | 34900 | 35000 | 35050 | 34850 | 3934 |
| 692 | 20231025 | 093100 | 9102124050 | 35000 | 34950 | 35050 | 34950 | 4521 |
| 693 | 20231025 | 093000 | 8943917950 | 35050 | 35200 | 35300 | 34950 | 6973 |
| 694 | 20231025 | 092900 | 8699018400 | 35200 | 35400 | 35500 | 35200 | 9044 |
| 695 | 20231025 | 092800 | 8379255500 | 35500 | 35550 | 35650 | 35150 | 19492 |
| 696 | 20231025 | 092700 | 7687877950 | 35550 | 35300 | 35750 | 35300 | 33296 |
| 697 | 20231025 | 092600 | 6504224400 | 35350 | 34700 | 35350 | 34700 | 49349 |
| 698 | 20231025 | 092500 | 4776381300 | 34700 | 34450 | 34700 | 34350 | 12196 |
| 699 | 20231025 | 092400 | 4355672700 | 34400 | 34200 | 34450 | 34050 | 5652 |
| 700 | 20231025 | 092300 | 4161827850 | 34200 | 34100 | 34200 | 33950 | 2967 |
| 701 | 20231025 | 092200 | 4060835500 | 34050 | 34000 | 34100 | 34000 | 817 |
| 702 | 20231025 | 092100 | 4033032400 | 34050 | 33950 | 34150 | 33850 | 1758 |
| 703 | 20231025 | 092000 | 3973200900 | 33850 | 34050 | 34050 | 33850 | 3922 |
| 704 | 20231025 | 091900 | 3840063250 | 34050 | 34100 | 34100 | 34050 | 580 |
| 705 | 20231025 | 091800 | 3820314200 | 34050 | 34150 | 34150 | 34050 | 1267 |
| 706 | 20231025 | 091700 | 3777103100 | 34150 | 34300 | 34300 | 34150 | 4620 |
| 707 | 20231025 | 091600 | 3619003300 | 34300 | 34300 | 34350 | 34250 | 1427 |
| 708 | 20231025 | 091500 | 3570062600 | 34300 | 34300 | 34350 | 34200 | 1791 |
| 709 | 20231025 | 091400 | 3508699800 | 34300 | 34050 | 34350 | 34000 | 4780 |
| 710 | 20231025 | 091300 | 3345062650 | 34000 | 34050 | 34150 | 33950 | 4191 |
| 711 | 20231025 | 091200 | 3202369500 | 34050 | 34250 | 34250 | 34050 | 2105 |
| 712 | 20231025 | 091100 | 3130512700 | 34200 | 34250 | 34300 | 34200 | 1916 |
| 713 | 20231025 | 091000 | 3064926300 | 34250 | 34200 | 34300 | 34200 | 4070 |
| 714 | 20231025 | 090900 | 2925495700 | 34250 | 33800 | 34250 | 33800 | 6198 |
| 715 | 20231025 | 090800 | 2714340050 | 33800 | 33500 | 33800 | 33500 | 8516 |
| 716 | 20231025 | 090700 | 2427962050 | 33500 | 33800 | 33800 | 33500 | 3653 |
| 717 | 20231025 | 090600 | 2305168400 | 33700 | 33800 | 33900 | 33700 | 1765 |
| 718 | 20231025 | 090500 | 2245517150 | 33800 | 33800 | 33800 | 33500 | 3767 |
| 719 | 20231025 | 090400 | 2118641050 | 33800 | 34100 | 34100 | 33800 | 9030 |
| 720 | 20231025 | 090300 | 1811596250 | 34050 | 34200 | 34250 | 34050 | 5284 |
| 721 | 20231025 | 090200 | 1631398300 | 34250 | 34500 | 34500 | 34150 | 9662 |
| 722 | 20231025 | 090100 | 1300088500 | 34500 | 34550 | 34600 | 34350 | 10873 |
| 723 | 20231025 | 090000 | 925132050 | 34550 | 34250 | 34600 | 34100 | 26784 |