39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 210100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 3 | 20231026 | 210000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20231026 | 205900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20231026 | 205800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20231026 | 205700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20231026 | 205600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20231026 | 205500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20231026 | 205400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20231026 | 205300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20231026 | 205200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20231026 | 205100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20231026 | 205000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20231026 | 204900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20231026 | 204800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20231026 | 204700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20231026 | 204600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20231026 | 204500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20231026 | 204400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20231026 | 204300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20231026 | 204200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20231026 | 204100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20231026 | 204000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20231026 | 203900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20231026 | 203800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20231026 | 203700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20231026 | 203600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20231026 | 203500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20231026 | 203400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20231026 | 203300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20231026 | 203200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20231026 | 203100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 33 | 20231026 | 203000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20231026 | 202900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20231026 | 202800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20231026 | 202700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20231026 | 202600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20231026 | 202500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20231026 | 202400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20231026 | 202300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20231026 | 202200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20231026 | 202100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20231026 | 202000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20231026 | 201900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20231026 | 201800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20231026 | 201700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20231026 | 201600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20231026 | 201500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20231026 | 201400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20231026 | 201300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20231026 | 201200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20231026 | 201100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20231026 | 201000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20231026 | 200900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20231026 | 200800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20231026 | 200700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20231026 | 200600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20231026 | 200500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20231026 | 200400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20231026 | 200300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20231026 | 200200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20231026 | 200100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 63 | 20231026 | 200000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20231026 | 195900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20231026 | 195800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20231026 | 195700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20231026 | 195600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20231026 | 195500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20231026 | 195400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20231026 | 195300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20231026 | 195200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20231026 | 195100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20231026 | 195000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20231026 | 194900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20231026 | 194800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20231026 | 194700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20231026 | 194600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20231026 | 194500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20231026 | 194400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20231026 | 194300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20231026 | 194200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20231026 | 194100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20231026 | 194000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20231026 | 193900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20231026 | 193800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20231026 | 193700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20231026 | 193600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20231026 | 193500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20231026 | 193400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20231026 | 193300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20231026 | 193200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20231026 | 193100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 93 | 20231026 | 193000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20231026 | 192900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20231026 | 192800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20231026 | 192700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20231026 | 192600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20231026 | 192500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20231026 | 192400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20231026 | 192300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20231026 | 192200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20231026 | 192100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20231026 | 192000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20231026 | 191900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20231026 | 191800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20231026 | 191700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20231026 | 191600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20231026 | 191500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20231026 | 191400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20231026 | 191300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20231026 | 191200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20231026 | 191100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20231026 | 191000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20231026 | 190900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20231026 | 190800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20231026 | 190700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20231026 | 190600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20231026 | 190500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20231026 | 190400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20231026 | 190300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20231026 | 190200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20231026 | 190100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 123 | 20231026 | 190000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20231026 | 185900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20231026 | 185800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20231026 | 185700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20231026 | 185600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20231026 | 185500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20231026 | 185400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20231026 | 185300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20231026 | 185200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20231026 | 185100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20231026 | 185000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20231026 | 184900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20231026 | 184800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20231026 | 184700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20231026 | 184600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20231026 | 184500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20231026 | 184400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20231026 | 184300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20231026 | 184200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20231026 | 184100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20231026 | 184000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20231026 | 183900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20231026 | 183800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20231026 | 183700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20231026 | 183600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20231026 | 183500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20231026 | 183400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20231026 | 183300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20231026 | 183200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20231026 | 183100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 153 | 20231026 | 183000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20231026 | 182900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20231026 | 182800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20231026 | 182700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20231026 | 182600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20231026 | 182500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20231026 | 182400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20231026 | 182300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20231026 | 182200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20231026 | 182100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20231026 | 182000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20231026 | 181900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20231026 | 181800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20231026 | 181700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20231026 | 181600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20231026 | 181500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20231026 | 181400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20231026 | 181300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20231026 | 181200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20231026 | 181100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20231026 | 181000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20231026 | 180900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20231026 | 180800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20231026 | 180700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20231026 | 180600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20231026 | 180500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20231026 | 180400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20231026 | 180300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20231026 | 180200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20231026 | 180100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 183 | 20231026 | 180000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20231026 | 175900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20231026 | 175800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20231026 | 175700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20231026 | 175600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20231026 | 175500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20231026 | 175400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20231026 | 175300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20231026 | 175200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20231026 | 175100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20231026 | 175000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20231026 | 174900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20231026 | 174800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20231026 | 174700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20231026 | 174600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20231026 | 174500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20231026 | 174400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20231026 | 174300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20231026 | 174200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20231026 | 174100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20231026 | 174000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20231026 | 173900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20231026 | 173800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20231026 | 173700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20231026 | 173600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20231026 | 173500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20231026 | 173400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20231026 | 173300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20231026 | 173200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20231026 | 173100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 213 | 20231026 | 173000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20231026 | 172900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20231026 | 172800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20231026 | 172700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20231026 | 172600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20231026 | 172500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20231026 | 172400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20231026 | 172300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20231026 | 172200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20231026 | 172100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20231026 | 172000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20231026 | 171900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20231026 | 171800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20231026 | 171700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20231026 | 171600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20231026 | 171500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20231026 | 171400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20231026 | 171300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20231026 | 171200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20231026 | 171100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20231026 | 171000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20231026 | 170900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20231026 | 170800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20231026 | 170700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20231026 | 170600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20231026 | 170500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20231026 | 170400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20231026 | 170300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20231026 | 170200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20231026 | 170100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 243 | 20231026 | 170000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20231026 | 165900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20231026 | 165800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20231026 | 165700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20231026 | 165600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20231026 | 165500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20231026 | 165400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20231026 | 165300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20231026 | 165200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20231026 | 165100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20231026 | 165000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20231026 | 164900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20231026 | 164800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20231026 | 164700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20231026 | 164600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20231026 | 164500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20231026 | 164400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20231026 | 164300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20231026 | 164200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20231026 | 164100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20231026 | 164000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20231026 | 163900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20231026 | 163800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20231026 | 163700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20231026 | 163600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20231026 | 163500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20231026 | 163400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20231026 | 163300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20231026 | 163200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20231026 | 163100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 273 | 20231026 | 163000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20231026 | 162900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20231026 | 162800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20231026 | 162700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20231026 | 162600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20231026 | 162500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20231026 | 162400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20231026 | 162300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20231026 | 162200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20231026 | 162100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20231026 | 162000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20231026 | 161900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20231026 | 161800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20231026 | 161700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20231026 | 161600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20231026 | 161500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20231026 | 161400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20231026 | 161300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20231026 | 161200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20231026 | 161100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20231026 | 161000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20231026 | 160900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20231026 | 160800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20231026 | 160700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20231026 | 160600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20231026 | 160500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20231026 | 160400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20231026 | 160300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20231026 | 160200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20231026 | 160100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 303 | 20231026 | 160000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20231026 | 155900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20231026 | 155800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20231026 | 155700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20231026 | 155600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20231026 | 155500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20231026 | 155400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20231026 | 155300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20231026 | 155200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20231026 | 155100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20231026 | 155000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20231026 | 154900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20231026 | 154800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20231026 | 154700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 317 | 20231026 | 154600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 318 | 20231026 | 154500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 319 | 20231026 | 154400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 320 | 20231026 | 154300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 321 | 20231026 | 154200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 322 | 20231026 | 154100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 323 | 20231026 | 154000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 324 | 20231026 | 153900 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 325 | 20231026 | 153800 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 326 | 20231026 | 153700 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 327 | 20231026 | 153600 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 328 | 20231026 | 153500 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 329 | 20231026 | 153400 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 330 | 20231026 | 153300 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 331 | 20231026 | 153200 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 332 | 20231026 | 153100 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 333 | 20231026 | 153000 | 19639609500 | 33450 | 33450 | 33450 | 33450 | 13742 |
| 334 | 20231026 | 152900 | 19179939600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 335 | 20231026 | 152800 | 19179939600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 336 | 20231026 | 152700 | 19179939600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 337 | 20231026 | 152600 | 19179939600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 338 | 20231026 | 152500 | 19179939600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 339 | 20231026 | 152400 | 19179939600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 340 | 20231026 | 152300 | 19179939600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 341 | 20231026 | 152200 | 19179939600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 342 | 20231026 | 152100 | 19179939600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 343 | 20231026 | 152000 | 19179939600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 344 | 20231026 | 151900 | 19179939600 | 33250 | 33250 | 33300 | 33200 | 1198 |
| 345 | 20231026 | 151800 | 19140132600 | 33200 | 33250 | 33250 | 33200 | 975 |
| 346 | 20231026 | 151700 | 19107748800 | 33250 | 33100 | 33250 | 33100 | 3645 |
| 347 | 20231026 | 151600 | 18986937400 | 33100 | 33100 | 33150 | 33100 | 1548 |
| 348 | 20231026 | 151500 | 18935698050 | 33100 | 33100 | 33150 | 33050 | 1519 |
| 349 | 20231026 | 151400 | 18885432800 | 33100 | 33100 | 33150 | 33050 | 1253 |
| 350 | 20231026 | 151300 | 18843956350 | 33100 | 33050 | 33100 | 33050 | 897 |
| 351 | 20231026 | 151200 | 18814278550 | 33050 | 33050 | 33100 | 33050 | 504 |
| 352 | 20231026 | 151100 | 18797620500 | 33100 | 33100 | 33100 | 33050 | 264 |
| 353 | 20231026 | 151000 | 18788888450 | 33100 | 33050 | 33100 | 33050 | 624 |
| 354 | 20231026 | 150900 | 18768245000 | 33050 | 33050 | 33100 | 33050 | 944 |
| 355 | 20231026 | 150800 | 18737045100 | 33050 | 33050 | 33100 | 33050 | 922 |
| 356 | 20231026 | 150700 | 18706568150 | 33100 | 33100 | 33100 | 33050 | 665 |
| 357 | 20231026 | 150600 | 18684583700 | 33100 | 33100 | 33100 | 33050 | 1295 |
| 358 | 20231026 | 150500 | 18641737500 | 33100 | 33150 | 33150 | 33100 | 1306 |
| 359 | 20231026 | 150400 | 18598463150 | 33150 | 33200 | 33200 | 33150 | 532 |
| 360 | 20231026 | 150300 | 18580817500 | 33200 | 33200 | 33200 | 33150 | 307 |
| 361 | 20231026 | 150200 | 18570633800 | 33200 | 33200 | 33200 | 33150 | 983 |
| 362 | 20231026 | 150100 | 18538002700 | 33250 | 33450 | 33450 | 33250 | 2335 |
| 363 | 20231026 | 150000 | 18460205900 | 33450 | 33400 | 33500 | 33350 | 2680 |
| 364 | 20231026 | 145900 | 18370559800 | 33400 | 33250 | 33500 | 33250 | 2483 |
| 365 | 20231026 | 145800 | 18287740100 | 33250 | 33300 | 33300 | 33250 | 894 |
| 366 | 20231026 | 145700 | 18258004600 | 33350 | 33250 | 33350 | 33250 | 1686 |
| 367 | 20231026 | 145600 | 18201824600 | 33250 | 33150 | 33300 | 33150 | 3354 |
| 368 | 20231026 | 145500 | 18090367400 | 33200 | 33150 | 33200 | 33150 | 210 |
| 369 | 20231026 | 145400 | 18083401200 | 33150 | 33150 | 33150 | 33150 | 526 |
| 370 | 20231026 | 145300 | 18065964300 | 33150 | 33100 | 33200 | 33100 | 2097 |
| 371 | 20231026 | 145200 | 17996404200 | 33100 | 33150 | 33150 | 33100 | 1036 |
| 372 | 20231026 | 145100 | 17962096850 | 33150 | 33150 | 33200 | 33150 | 1331 |
| 373 | 20231026 | 145000 | 17917915700 | 33150 | 33100 | 33200 | 33050 | 2383 |
| 374 | 20231026 | 144900 | 17838990700 | 33100 | 33000 | 33100 | 33000 | 1412 |
| 375 | 20231026 | 144800 | 17792315300 | 33000 | 33000 | 33050 | 33000 | 925 |
| 376 | 20231026 | 144700 | 17761789850 | 33000 | 32950 | 33050 | 32950 | 1945 |
| 377 | 20231026 | 144600 | 17697563350 | 32950 | 32900 | 32950 | 32900 | 1769 |
| 378 | 20231026 | 144500 | 17639280400 | 32900 | 32800 | 33000 | 32800 | 2248 |
| 379 | 20231026 | 144400 | 17565363600 | 32800 | 32750 | 32850 | 32750 | 1979 |
| 380 | 20231026 | 144300 | 17500460950 | 32800 | 32750 | 32800 | 32750 | 527 |
| 381 | 20231026 | 144200 | 17483182950 | 32750 | 32800 | 32800 | 32700 | 2297 |
| 382 | 20231026 | 144100 | 17407897350 | 32800 | 32800 | 32800 | 32750 | 397 |
| 383 | 20231026 | 144000 | 17394888150 | 32800 | 32750 | 32800 | 32750 | 309 |
| 384 | 20231026 | 143900 | 17384767250 | 32800 | 32800 | 32850 | 32750 | 1632 |
| 385 | 20231026 | 143800 | 17331253600 | 32800 | 32800 | 32800 | 32750 | 1167 |
| 386 | 20231026 | 143700 | 17292978050 | 32800 | 32700 | 32800 | 32700 | 1325 |
| 387 | 20231026 | 143600 | 17249559000 | 32700 | 32650 | 32700 | 32650 | 492 |
| 388 | 20231026 | 143500 | 17233476500 | 32650 | 32650 | 32700 | 32650 | 1086 |
| 389 | 20231026 | 143400 | 17198013550 | 32600 | 32500 | 32600 | 32500 | 1258 |
| 390 | 20231026 | 143300 | 17157058650 | 32500 | 32450 | 32550 | 32450 | 587 |
| 391 | 20231026 | 143200 | 17137983550 | 32450 | 32550 | 32650 | 32450 | 3826 |
| 392 | 20231026 | 143100 | 17013641600 | 32550 | 32550 | 32650 | 32500 | 221 |
| 393 | 20231026 | 143000 | 17006448550 | 32500 | 32600 | 32650 | 32500 | 2611 |
| 394 | 20231026 | 142900 | 16921539700 | 32600 | 32500 | 32600 | 32500 | 1694 |
| 395 | 20231026 | 142800 | 16866364800 | 32500 | 32500 | 32550 | 32500 | 1523 |
| 396 | 20231026 | 142700 | 16816855900 | 32500 | 32500 | 32550 | 32500 | 3048 |
| 397 | 20231026 | 142600 | 16717741050 | 32500 | 32550 | 32600 | 32500 | 4422 |
| 398 | 20231026 | 142500 | 16573954300 | 32550 | 32600 | 32650 | 32550 | 832 |
| 399 | 20231026 | 142400 | 16546851200 | 32600 | 32650 | 32650 | 32600 | 1141 |
| 400 | 20231026 | 142300 | 16509601550 | 32650 | 32650 | 32650 | 32600 | 381 |
| 401 | 20231026 | 142200 | 16497175600 | 32600 | 32550 | 32650 | 32550 | 762 |
| 402 | 20231026 | 142100 | 16472347950 | 32550 | 32650 | 32650 | 32550 | 1667 |
| 403 | 20231026 | 142000 | 16418054750 | 32650 | 32650 | 32650 | 32600 | 372 |
| 404 | 20231026 | 141900 | 16405920400 | 32650 | 32550 | 32650 | 32550 | 1774 |
| 405 | 20231026 | 141800 | 16348157500 | 32550 | 32550 | 32600 | 32550 | 766 |
| 406 | 20231026 | 141700 | 16323222950 | 32550 | 32650 | 32650 | 32550 | 1255 |
| 407 | 20231026 | 141600 | 16282333700 | 32650 | 32600 | 32650 | 32600 | 563 |
| 408 | 20231026 | 141500 | 16263965500 | 32600 | 32650 | 32700 | 32550 | 4835 |
| 409 | 20231026 | 141400 | 16106308700 | 32650 | 32800 | 32800 | 32650 | 841 |
| 410 | 20231026 | 141300 | 16078802600 | 32750 | 32800 | 32800 | 32750 | 342 |
| 411 | 20231026 | 141200 | 16067601900 | 32750 | 32850 | 32900 | 32750 | 830 |
| 412 | 20231026 | 141100 | 16040383750 | 32850 | 32900 | 32900 | 32850 | 81 |
| 413 | 20231026 | 141000 | 16037718950 | 32900 | 32900 | 32900 | 32850 | 563 |
| 414 | 20231026 | 140900 | 16019208100 | 32950 | 32900 | 32950 | 32900 | 219 |
| 415 | 20231026 | 140800 | 16012002900 | 32950 | 33000 | 33000 | 32900 | 164 |
| 416 | 20231026 | 140700 | 16006598500 | 32950 | 32900 | 32950 | 32900 | 106 |
| 417 | 20231026 | 140600 | 16003106050 | 32850 | 32950 | 33000 | 32850 | 822 |
| 418 | 20231026 | 140500 | 15976075050 | 33000 | 33050 | 33050 | 32950 | 352 |
| 419 | 20231026 | 140400 | 15964459900 | 33050 | 33000 | 33050 | 33000 | 526 |
| 420 | 20231026 | 140300 | 15947082850 | 33000 | 32950 | 33000 | 32950 | 1128 |
| 421 | 20231026 | 140200 | 15909858900 | 32950 | 32850 | 32950 | 32850 | 651 |
| 422 | 20231026 | 140100 | 15888443750 | 32800 | 32800 | 32800 | 32750 | 555 |
| 423 | 20231026 | 140000 | 15870243500 | 32750 | 32750 | 32750 | 32750 | 277 |
| 424 | 20231026 | 135900 | 15861171750 | 32700 | 32700 | 32750 | 32700 | 629 |
| 425 | 20231026 | 135800 | 15840603000 | 32700 | 32750 | 32750 | 32650 | 655 |
| 426 | 20231026 | 135700 | 15819203650 | 32750 | 32750 | 32750 | 32650 | 144 |
| 427 | 20231026 | 135600 | 15814493900 | 32750 | 32750 | 32750 | 32600 | 256 |
| 428 | 20231026 | 135500 | 15806120050 | 32650 | 32700 | 32700 | 32600 | 2623 |
| 429 | 20231026 | 135400 | 15720467750 | 32750 | 32750 | 32750 | 32700 | 824 |
| 430 | 20231026 | 135300 | 15693505650 | 32750 | 32750 | 32750 | 32700 | 1606 |
| 431 | 20231026 | 135200 | 15640933200 | 32750 | 32850 | 32850 | 32750 | 961 |
| 432 | 20231026 | 135100 | 15609431900 | 32850 | 32800 | 32850 | 32750 | 664 |
| 433 | 20231026 | 135000 | 15587671500 | 32750 | 32850 | 32850 | 32750 | 629 |
| 434 | 20231026 | 134900 | 15567048500 | 32800 | 32850 | 32900 | 32800 | 1917 |
| 435 | 20231026 | 134800 | 15504148850 | 32850 | 32900 | 32900 | 32850 | 606 |
| 436 | 20231026 | 134700 | 15484241100 | 32850 | 32850 | 32850 | 32850 | 922 |
| 437 | 20231026 | 134600 | 15453953400 | 32900 | 32900 | 32900 | 32850 | 334 |
| 438 | 20231026 | 134500 | 15442965500 | 32900 | 32950 | 33000 | 32900 | 815 |
| 439 | 20231026 | 134400 | 15416143050 | 33000 | 33000 | 33000 | 33000 | 186 |
| 440 | 20231026 | 134300 | 15410005050 | 32950 | 33000 | 33000 | 32950 | 91 |
| 441 | 20231026 | 134200 | 15407005550 | 33000 | 33000 | 33000 | 32950 | 326 |
| 442 | 20231026 | 134100 | 15396247850 | 32900 | 32900 | 32950 | 32900 | 138 |
| 443 | 20231026 | 134000 | 15391707600 | 33000 | 32900 | 33000 | 32900 | 2219 |
| 444 | 20231026 | 133900 | 15318702400 | 32900 | 33000 | 33050 | 32900 | 1261 |
| 445 | 20231026 | 133800 | 15277145500 | 33000 | 33000 | 33050 | 33000 | 411 |
| 446 | 20231026 | 133700 | 15263582400 | 33050 | 33000 | 33050 | 33000 | 117 |
| 447 | 20231026 | 133600 | 15259715800 | 33000 | 33000 | 33050 | 33000 | 282 |
| 448 | 20231026 | 133500 | 15250409400 | 33000 | 33100 | 33100 | 33000 | 1652 |
| 449 | 20231026 | 133400 | 15195864800 | 33100 | 33100 | 33150 | 33100 | 505 |
| 450 | 20231026 | 133300 | 15179132300 | 33150 | 33050 | 33150 | 33050 | 121 |
| 451 | 20231026 | 133200 | 15175131250 | 33050 | 33000 | 33050 | 33000 | 469 |
| 452 | 20231026 | 133100 | 15159648600 | 33000 | 33150 | 33150 | 33000 | 1188 |
| 453 | 20231026 | 133000 | 15120394350 | 33150 | 33050 | 33150 | 33000 | 481 |
| 454 | 20231026 | 132900 | 15104500800 | 33050 | 33100 | 33100 | 33050 | 154 |
| 455 | 20231026 | 132800 | 15099410450 | 33100 | 33200 | 33200 | 33100 | 1471 |
| 456 | 20231026 | 132700 | 15050648550 | 33150 | 33150 | 33150 | 33150 | 58 |
| 457 | 20231026 | 132600 | 15048725850 | 33200 | 33150 | 33200 | 33150 | 375 |
| 458 | 20231026 | 132500 | 15036286300 | 33150 | 33200 | 33200 | 33150 | 331 |
| 459 | 20231026 | 132400 | 15025307100 | 33200 | 33200 | 33200 | 33150 | 81 |
| 460 | 20231026 | 132300 | 15022618150 | 33200 | 33200 | 33200 | 33150 | 827 |
| 461 | 20231026 | 132200 | 14995203000 | 33200 | 33100 | 33200 | 33000 | 1342 |
| 462 | 20231026 | 132100 | 14950740400 | 33000 | 33150 | 33150 | 33000 | 609 |
| 463 | 20231026 | 132000 | 14930599300 | 33150 | 33100 | 33150 | 33100 | 17 |
| 464 | 20231026 | 131900 | 14930035950 | 33100 | 33100 | 33150 | 33100 | 283 |
| 465 | 20231026 | 131800 | 14920668050 | 33100 | 33150 | 33200 | 33100 | 4344 |
| 466 | 20231026 | 131700 | 14776713550 | 33200 | 33050 | 33200 | 33050 | 685 |
| 467 | 20231026 | 131600 | 14753991950 | 33050 | 32850 | 33100 | 32850 | 2987 |
| 468 | 20231026 | 131500 | 14655621300 | 32900 | 32900 | 32950 | 32900 | 954 |
| 469 | 20231026 | 131400 | 14624234150 | 32900 | 32950 | 32950 | 32900 | 2285 |
| 470 | 20231026 | 131300 | 14549040900 | 32950 | 33000 | 33000 | 32950 | 517 |
| 471 | 20231026 | 131200 | 14531995300 | 33000 | 33100 | 33150 | 32950 | 7945 |
| 472 | 20231026 | 131100 | 14269705000 | 33100 | 33150 | 33150 | 33100 | 357 |
| 473 | 20231026 | 131000 | 14257885450 | 33150 | 33150 | 33150 | 33100 | 1343 |
| 474 | 20231026 | 130900 | 14213431550 | 33150 | 33150 | 33150 | 33100 | 3716 |
| 475 | 20231026 | 130800 | 14090341150 | 33150 | 33150 | 33150 | 33150 | 31 |
| 476 | 20231026 | 130700 | 14089313500 | 33150 | 33200 | 33200 | 33150 | 200 |
| 477 | 20231026 | 130600 | 14082679500 | 33200 | 33150 | 33200 | 33150 | 244 |
| 478 | 20231026 | 130500 | 14074588500 | 33150 | 33200 | 33200 | 33150 | 240 |
| 479 | 20231026 | 130400 | 14066629300 | 33150 | 33200 | 33200 | 33150 | 210 |
| 480 | 20231026 | 130300 | 14059660250 | 33200 | 33150 | 33200 | 33150 | 106 |
| 481 | 20231026 | 130200 | 14056141250 | 33200 | 33200 | 33200 | 33150 | 235 |
| 482 | 20231026 | 130100 | 14048341000 | 33200 | 33200 | 33200 | 33150 | 204 |
| 483 | 20231026 | 130000 | 14041568400 | 33150 | 33150 | 33200 | 33150 | 201 |
| 484 | 20231026 | 125900 | 14034904400 | 33150 | 33150 | 33150 | 33100 | 1291 |
| 485 | 20231026 | 125800 | 13992111000 | 33150 | 33200 | 33250 | 33150 | 1800 |
| 486 | 20231026 | 125700 | 13932358750 | 33250 | 33200 | 33250 | 33200 | 246 |
| 487 | 20231026 | 125600 | 13924191450 | 33250 | 33200 | 33250 | 33200 | 232 |
| 488 | 20231026 | 125500 | 13916482500 | 33250 | 33250 | 33300 | 33250 | 984 |
| 489 | 20231026 | 125400 | 13883764450 | 33250 | 33300 | 33300 | 33250 | 331 |
| 490 | 20231026 | 125300 | 13872749600 | 33300 | 33300 | 33350 | 33300 | 146 |
| 491 | 20231026 | 125200 | 13867887450 | 33350 | 33300 | 33350 | 33300 | 131 |
| 492 | 20231026 | 125100 | 13863524400 | 33300 | 33300 | 33350 | 33300 | 259 |
| 493 | 20231026 | 125000 | 13854899650 | 33300 | 33300 | 33300 | 33250 | 864 |
| 494 | 20231026 | 124900 | 13826129400 | 33300 | 33400 | 33400 | 33300 | 648 |
| 495 | 20231026 | 124800 | 13804511250 | 33400 | 33400 | 33400 | 33400 | 214 |
| 496 | 20231026 | 124700 | 13797363650 | 33450 | 33400 | 33450 | 33400 | 306 |
| 497 | 20231026 | 124600 | 13787142700 | 33400 | 33400 | 33400 | 33400 | 69 |
| 498 | 20231026 | 124500 | 13784838100 | 33400 | 33450 | 33450 | 33400 | 657 |
| 499 | 20231026 | 124400 | 13762882900 | 33450 | 33450 | 33550 | 33450 | 406 |
| 500 | 20231026 | 124300 | 13749285200 | 33450 | 33550 | 33550 | 33450 | 654 |
| 501 | 20231026 | 124200 | 13727405100 | 33550 | 33600 | 33600 | 33550 | 518 |
| 502 | 20231026 | 124100 | 13710025850 | 33600 | 33550 | 33600 | 33550 | 680 |
| 503 | 20231026 | 124000 | 13687197600 | 33550 | 33500 | 33600 | 33500 | 283 |
| 504 | 20231026 | 123900 | 13677703550 | 33500 | 33500 | 33500 | 33500 | 310 |
| 505 | 20231026 | 123800 | 13667318550 | 33450 | 33400 | 33450 | 33400 | 519 |
| 506 | 20231026 | 123700 | 13649979150 | 33400 | 33350 | 33400 | 33300 | 836 |
| 507 | 20231026 | 123600 | 13622098550 | 33350 | 33300 | 33350 | 33250 | 1234 |
| 508 | 20231026 | 123500 | 13581007050 | 33300 | 33350 | 33350 | 33300 | 102 |
| 509 | 20231026 | 123400 | 13577609100 | 33300 | 33350 | 33350 | 33300 | 253 |
| 510 | 20231026 | 123300 | 13569173150 | 33350 | 33350 | 33400 | 33350 | 450 |
| 511 | 20231026 | 123200 | 13554155250 | 33350 | 33400 | 33400 | 33350 | 58 |
| 512 | 20231026 | 123100 | 13552220800 | 33350 | 33350 | 33350 | 33350 | 130 |
| 513 | 20231026 | 123000 | 13547885300 | 33350 | 33350 | 33400 | 33350 | 629 |
| 514 | 20231026 | 122900 | 13526892500 | 33350 | 33350 | 33350 | 33350 | 26 |
| 515 | 20231026 | 122800 | 13526025400 | 33300 | 33450 | 33450 | 33300 | 580 |
| 516 | 20231026 | 122700 | 13506705200 | 33400 | 33350 | 33500 | 33350 | 500 |
| 517 | 20231026 | 122600 | 13490010750 | 33350 | 33350 | 33350 | 33300 | 139 |
| 518 | 20231026 | 122500 | 13485375200 | 33350 | 33300 | 33400 | 33300 | 180 |
| 519 | 20231026 | 122400 | 13479375950 | 33400 | 33350 | 33400 | 33350 | 669 |
| 520 | 20231026 | 122300 | 13457058950 | 33300 | 33400 | 33400 | 33300 | 152 |
| 521 | 20231026 | 122200 | 13451995350 | 33300 | 33300 | 33350 | 33300 | 934 |
| 522 | 20231026 | 122100 | 13420857600 | 33300 | 33250 | 33300 | 33200 | 656 |
| 523 | 20231026 | 122000 | 13399027500 | 33250 | 33200 | 33250 | 33200 | 801 |
| 524 | 20231026 | 121900 | 13372418000 | 33250 | 33300 | 33300 | 33200 | 1287 |
| 525 | 20231026 | 121800 | 13329674900 | 33250 | 33250 | 33300 | 33250 | 699 |
| 526 | 20231026 | 121700 | 13306432750 | 33250 | 33300 | 33300 | 33250 | 331 |
| 527 | 20231026 | 121600 | 13295424000 | 33300 | 33300 | 33350 | 33300 | 315 |
| 528 | 20231026 | 121500 | 13284934050 | 33300 | 33400 | 33400 | 33300 | 1844 |
| 529 | 20231026 | 121400 | 13223480750 | 33400 | 33400 | 33450 | 33400 | 370 |
| 530 | 20231026 | 121300 | 13211122100 | 33450 | 33500 | 33500 | 33400 | 63 |
| 531 | 20231026 | 121200 | 13209012950 | 33500 | 33400 | 33500 | 33400 | 87 |
| 532 | 20231026 | 121100 | 13206099200 | 33500 | 33500 | 33500 | 33500 | 4 |
| 533 | 20231026 | 121000 | 13205965200 | 33500 | 33400 | 33600 | 33400 | 158 |
| 534 | 20231026 | 120900 | 13200673800 | 33350 | 33500 | 33500 | 33300 | 607 |
| 535 | 20231026 | 120800 | 13180410750 | 33500 | 33450 | 33500 | 33450 | 191 |
| 536 | 20231026 | 120700 | 13174020200 | 33500 | 33450 | 33500 | 33450 | 868 |
| 537 | 20231026 | 120600 | 13144948900 | 33450 | 33450 | 33450 | 33450 | 97 |
| 538 | 20231026 | 120500 | 13141704250 | 33400 | 33400 | 33400 | 33400 | 142 |
| 539 | 20231026 | 120400 | 13136961450 | 33400 | 33400 | 33450 | 33350 | 277 |
| 540 | 20231026 | 120300 | 13127715000 | 33400 | 33450 | 33450 | 33350 | 651 |
| 541 | 20231026 | 120200 | 13105964800 | 33500 | 33500 | 33500 | 33450 | 223 |
| 542 | 20231026 | 120100 | 13098504300 | 33450 | 33500 | 33550 | 33450 | 211 |
| 543 | 20231026 | 120000 | 13091436200 | 33550 | 33600 | 33600 | 33500 | 673 |
| 544 | 20231026 | 115900 | 13068851100 | 33600 | 33600 | 33600 | 33600 | 62 |
| 545 | 20231026 | 115800 | 13066767900 | 33650 | 33600 | 33650 | 33600 | 35 |
| 546 | 20231026 | 115700 | 13065590250 | 33600 | 33650 | 33650 | 33600 | 172 |
| 547 | 20231026 | 115600 | 13059803600 | 33650 | 33650 | 33650 | 33600 | 351 |
| 548 | 20231026 | 115500 | 13047992600 | 33650 | 33650 | 33650 | 33650 | 605 |
| 549 | 20231026 | 115400 | 13027634350 | 33650 | 33650 | 33700 | 33650 | 1131 |
| 550 | 20231026 | 115300 | 12989522100 | 33650 | 33500 | 33650 | 33500 | 191 |
| 551 | 20231026 | 115200 | 12983097800 | 33500 | 33500 | 33650 | 33500 | 1566 |
| 552 | 20231026 | 115100 | 12930578450 | 33550 | 33550 | 33550 | 33500 | 1157 |
| 553 | 20231026 | 115000 | 12891768100 | 33550 | 33650 | 33650 | 33550 | 750 |
| 554 | 20231026 | 114900 | 12866552900 | 33700 | 33700 | 33700 | 33650 | 1594 |
| 555 | 20231026 | 114800 | 12812862250 | 33700 | 33750 | 33750 | 33700 | 368 |
| 556 | 20231026 | 114700 | 12800457150 | 33750 | 33700 | 33750 | 33700 | 284 |
| 557 | 20231026 | 114600 | 12790881850 | 33700 | 33600 | 33700 | 33600 | 427 |
| 558 | 20231026 | 114500 | 12776503150 | 33600 | 33600 | 33600 | 33550 | 623 |
| 559 | 20231026 | 114400 | 12755571100 | 33600 | 33500 | 33650 | 33500 | 339 |
| 560 | 20231026 | 114300 | 12744194300 | 33600 | 33350 | 33600 | 33350 | 803 |
| 561 | 20231026 | 114200 | 12717336000 | 33200 | 33350 | 33400 | 33200 | 1018 |
| 562 | 20231026 | 114100 | 12683450550 | 33350 | 33250 | 33350 | 33250 | 1467 |
| 563 | 20231026 | 114000 | 12634567300 | 33250 | 33250 | 33300 | 33250 | 1068 |
| 564 | 20231026 | 113900 | 12599042850 | 33250 | 33300 | 33300 | 33250 | 514 |
| 565 | 20231026 | 113800 | 12581929550 | 33350 | 33350 | 33350 | 33350 | 121 |
| 566 | 20231026 | 113700 | 12577894200 | 33350 | 33350 | 33350 | 33350 | 106 |
| 567 | 20231026 | 113600 | 12574359100 | 33350 | 33350 | 33350 | 33350 | 78 |
| 568 | 20231026 | 113500 | 12571757800 | 33350 | 33300 | 33350 | 33300 | 349 |
| 569 | 20231026 | 113400 | 12560135650 | 33300 | 33350 | 33400 | 33300 | 1760 |
| 570 | 20231026 | 113300 | 12501500200 | 33350 | 33400 | 33450 | 33350 | 1010 |
| 571 | 20231026 | 113200 | 12467785350 | 33350 | 33400 | 33500 | 33350 | 470 |
| 572 | 20231026 | 113100 | 12452086650 | 33400 | 33500 | 33500 | 33350 | 2047 |
| 573 | 20231026 | 113000 | 12383726050 | 33500 | 33700 | 33700 | 33500 | 2173 |
| 574 | 20231026 | 112900 | 12310620950 | 33750 | 33750 | 33750 | 33750 | 221 |
| 575 | 20231026 | 112800 | 12303162200 | 33800 | 33800 | 33800 | 33800 | 559 |
| 576 | 20231026 | 112700 | 12284268000 | 33800 | 33750 | 33800 | 33750 | 133 |
| 577 | 20231026 | 112600 | 12279778550 | 33750 | 33750 | 33800 | 33750 | 182 |
| 578 | 20231026 | 112500 | 12273627500 | 33800 | 33750 | 33800 | 33750 | 381 |
| 579 | 20231026 | 112400 | 12260764950 | 33750 | 33700 | 33750 | 33700 | 478 |
| 580 | 20231026 | 112300 | 12244653200 | 33700 | 33650 | 33700 | 33650 | 580 |
| 581 | 20231026 | 112200 | 12225109850 | 33650 | 33650 | 33700 | 33650 | 282 |
| 582 | 20231026 | 112100 | 12215619100 | 33700 | 33650 | 33700 | 33650 | 199 |
| 583 | 20231026 | 112000 | 12208918050 | 33650 | 33700 | 33700 | 33650 | 609 |
| 584 | 20231026 | 111900 | 12188395950 | 33700 | 33650 | 33700 | 33550 | 752 |
| 585 | 20231026 | 111800 | 12163086200 | 33500 | 33650 | 33650 | 33350 | 2683 |
| 586 | 20231026 | 111700 | 12073239600 | 33650 | 33650 | 33650 | 33650 | 541 |
| 587 | 20231026 | 111600 | 12055034950 | 33650 | 33600 | 33650 | 33600 | 483 |
| 588 | 20231026 | 111500 | 12038785400 | 33550 | 33650 | 33650 | 33550 | 379 |
| 589 | 20231026 | 111400 | 12026049400 | 33650 | 33650 | 33650 | 33500 | 1795 |
| 590 | 20231026 | 111300 | 11965861250 | 33650 | 33700 | 33700 | 33650 | 1104 |
| 591 | 20231026 | 111200 | 11928711000 | 33700 | 33550 | 33700 | 33550 | 455 |
| 592 | 20231026 | 111100 | 11913407350 | 33600 | 33600 | 33600 | 33500 | 1113 |
| 593 | 20231026 | 111000 | 11876098750 | 33500 | 33550 | 33650 | 33500 | 656 |
| 594 | 20231026 | 110900 | 11854101250 | 33500 | 33700 | 33800 | 33500 | 3351 |
| 595 | 20231026 | 110800 | 11741497200 | 33700 | 33950 | 33950 | 33700 | 2100 |
| 596 | 20231026 | 110700 | 11670634950 | 33950 | 33950 | 33950 | 33850 | 118 |
| 597 | 20231026 | 110600 | 11666631400 | 33950 | 33950 | 34000 | 33950 | 283 |
| 598 | 20231026 | 110500 | 11657010500 | 33950 | 33950 | 33950 | 33950 | 246 |
| 599 | 20231026 | 110400 | 11648658800 | 33950 | 33850 | 33950 | 33800 | 428 |
| 600 | 20231026 | 110300 | 11634168000 | 33800 | 33800 | 33850 | 33750 | 220 |
| 601 | 20231026 | 110200 | 11626732650 | 33800 | 33850 | 33900 | 33800 | 1789 |
| 602 | 20231026 | 110100 | 11566184400 | 33850 | 33850 | 33900 | 33850 | 830 |
| 603 | 20231026 | 110000 | 11538088500 | 33850 | 33900 | 33900 | 33800 | 952 |
| 604 | 20231026 | 105900 | 11505879950 | 33900 | 33900 | 33900 | 33850 | 381 |
| 605 | 20231026 | 105800 | 11492972850 | 33900 | 33850 | 33900 | 33850 | 1189 |
| 606 | 20231026 | 105700 | 11452714850 | 33900 | 33900 | 33900 | 33850 | 487 |
| 607 | 20231026 | 105600 | 11436214150 | 33900 | 33850 | 34000 | 33850 | 977 |
| 608 | 20231026 | 105500 | 11403112100 | 33850 | 33900 | 33950 | 33850 | 740 |
| 609 | 20231026 | 105400 | 11378038350 | 33850 | 33900 | 33950 | 33850 | 771 |
| 610 | 20231026 | 105300 | 11351892200 | 33900 | 33950 | 34000 | 33900 | 1042 |
| 611 | 20231026 | 105200 | 11316534200 | 33950 | 33950 | 33950 | 33900 | 685 |
| 612 | 20231026 | 105100 | 11293281700 | 33950 | 34050 | 34050 | 33950 | 1688 |
| 613 | 20231026 | 105000 | 11235926150 | 34050 | 34050 | 34100 | 33950 | 1084 |
| 614 | 20231026 | 104900 | 11199053150 | 34050 | 34100 | 34100 | 34000 | 1802 |
| 615 | 20231026 | 104800 | 11137709950 | 34100 | 34150 | 34200 | 34100 | 1616 |
| 616 | 20231026 | 104700 | 11082553400 | 34150 | 34250 | 34250 | 34150 | 2650 |
| 617 | 20231026 | 104600 | 10992044650 | 34200 | 34200 | 34250 | 34150 | 1015 |
| 618 | 20231026 | 104500 | 10957314750 | 34200 | 34200 | 34300 | 34200 | 1295 |
| 619 | 20231026 | 104400 | 10912983400 | 34250 | 34250 | 34300 | 34250 | 579 |
| 620 | 20231026 | 104300 | 10893152250 | 34250 | 34250 | 34300 | 34250 | 1069 |
| 621 | 20231026 | 104200 | 10856519450 | 34300 | 34300 | 34300 | 34250 | 473 |
| 622 | 20231026 | 104100 | 10840298750 | 34300 | 34350 | 34350 | 34250 | 930 |
| 623 | 20231026 | 104000 | 10808395500 | 34350 | 34300 | 34350 | 34250 | 2003 |
| 624 | 20231026 | 103900 | 10739692400 | 34300 | 34250 | 34300 | 34250 | 2541 |
| 625 | 20231026 | 103800 | 10652551650 | 34300 | 34300 | 34300 | 34250 | 1469 |
| 626 | 20231026 | 103700 | 10602200850 | 34300 | 34300 | 34300 | 34250 | 1188 |
| 627 | 20231026 | 103600 | 10561459100 | 34300 | 34200 | 34300 | 34200 | 2122 |
| 628 | 20231026 | 103500 | 10488767000 | 34250 | 34150 | 34250 | 34100 | 4861 |
| 629 | 20231026 | 103400 | 10322619900 | 34100 | 34100 | 34100 | 34050 | 1239 |
| 630 | 20231026 | 103300 | 10280370500 | 34100 | 34050 | 34100 | 34050 | 315 |
| 631 | 20231026 | 103200 | 10269629750 | 34100 | 34100 | 34100 | 34050 | 825 |
| 632 | 20231026 | 103100 | 10241497500 | 34050 | 34100 | 34100 | 34050 | 1280 |
| 633 | 20231026 | 103000 | 10197856350 | 34100 | 34100 | 34100 | 34050 | 1316 |
| 634 | 20231026 | 102900 | 10152992550 | 34050 | 34100 | 34100 | 34050 | 721 |
| 635 | 20231026 | 102800 | 10128418450 | 34100 | 34050 | 34100 | 34000 | 1133 |
| 636 | 20231026 | 102700 | 10089835800 | 34050 | 34050 | 34050 | 34000 | 456 |
| 637 | 20231026 | 102600 | 10074312700 | 34050 | 34100 | 34150 | 34050 | 889 |
| 638 | 20231026 | 102500 | 10044010150 | 34150 | 34150 | 34150 | 34050 | 269 |
| 639 | 20231026 | 102400 | 10034831500 | 34100 | 34050 | 34150 | 34050 | 855 |
| 640 | 20231026 | 102300 | 10005684800 | 34050 | 34050 | 34100 | 34050 | 627 |
| 641 | 20231026 | 102200 | 9984321700 | 34050 | 34100 | 34150 | 34050 | 535 |
| 642 | 20231026 | 102100 | 9966085900 | 34150 | 34000 | 34150 | 33950 | 1919 |
| 643 | 20231026 | 102000 | 9900742250 | 33950 | 33950 | 34000 | 33950 | 835 |
| 644 | 20231026 | 101900 | 9872379350 | 34000 | 34050 | 34050 | 33950 | 838 |
| 645 | 20231026 | 101800 | 9843898350 | 34050 | 34100 | 34150 | 33950 | 2235 |
| 646 | 20231026 | 101700 | 9767810100 | 34100 | 34100 | 34100 | 34000 | 1764 |
| 647 | 20231026 | 101600 | 9707756400 | 34100 | 34100 | 34150 | 34050 | 1944 |
| 648 | 20231026 | 101500 | 9641474700 | 34100 | 34000 | 34100 | 34000 | 1038 |
| 649 | 20231026 | 101400 | 9606144100 | 34000 | 33850 | 34000 | 33800 | 4218 |
| 650 | 20231026 | 101300 | 9463376500 | 33900 | 33850 | 33900 | 33800 | 1352 |
| 651 | 20231026 | 101200 | 9417619500 | 33800 | 33800 | 33850 | 33800 | 485 |
| 652 | 20231026 | 101100 | 9401210200 | 33850 | 33900 | 33950 | 33800 | 1339 |
| 653 | 20231026 | 101000 | 9355847450 | 33900 | 34000 | 34050 | 33900 | 493 |
| 654 | 20231026 | 100900 | 9339116550 | 34050 | 33850 | 34100 | 33800 | 3416 |
| 655 | 20231026 | 100800 | 9223214000 | 33850 | 33800 | 33950 | 33800 | 708 |
| 656 | 20231026 | 100700 | 9199256200 | 33800 | 33950 | 33950 | 33800 | 1285 |
| 657 | 20231026 | 100600 | 9155736450 | 34000 | 34000 | 34050 | 33900 | 811 |
| 658 | 20231026 | 100500 | 9128205250 | 34000 | 33900 | 34100 | 33900 | 2093 |
| 659 | 20231026 | 100400 | 9057111350 | 33900 | 34100 | 34150 | 33900 | 6999 |
| 660 | 20231026 | 100300 | 8818958950 | 34100 | 34150 | 34200 | 34050 | 4420 |
| 661 | 20231026 | 100200 | 8668159650 | 34200 | 34350 | 34400 | 34150 | 4962 |
| 662 | 20231026 | 100100 | 8498015100 | 34350 | 34050 | 34350 | 34050 | 8389 |
| 663 | 20231026 | 100000 | 8210775950 | 34050 | 34000 | 34050 | 33950 | 2895 |
| 664 | 20231026 | 095900 | 8112307100 | 33950 | 33950 | 34000 | 33900 | 1943 |
| 665 | 20231026 | 095800 | 8046339850 | 34000 | 33950 | 34000 | 33900 | 2236 |
| 666 | 20231026 | 095700 | 7970433300 | 33900 | 33950 | 34000 | 33900 | 3453 |
| 667 | 20231026 | 095600 | 7853195000 | 33950 | 34050 | 34050 | 33900 | 6881 |
| 668 | 20231026 | 095500 | 7619452150 | 34000 | 33900 | 34000 | 33900 | 4918 |
| 669 | 20231026 | 095400 | 7452373650 | 33950 | 33850 | 33950 | 33800 | 2821 |
| 670 | 20231026 | 095300 | 7356841450 | 33900 | 33750 | 33900 | 33750 | 1537 |
| 671 | 20231026 | 095200 | 7304849100 | 33750 | 33750 | 33800 | 33700 | 986 |
| 672 | 20231026 | 095100 | 7271582100 | 33750 | 33800 | 33800 | 33750 | 2791 |
| 673 | 20231026 | 095000 | 7177288950 | 33800 | 33700 | 33800 | 33700 | 1803 |
| 674 | 20231026 | 094900 | 7116456100 | 33700 | 33550 | 33700 | 33500 | 1493 |
| 675 | 20231026 | 094800 | 7066286450 | 33550 | 33500 | 33550 | 33450 | 1104 |
| 676 | 20231026 | 094700 | 7029291700 | 33500 | 33500 | 33550 | 33500 | 1286 |
| 677 | 20231026 | 094600 | 6986190350 | 33500 | 33600 | 33600 | 33450 | 2162 |
| 678 | 20231026 | 094500 | 6913690600 | 33600 | 33550 | 33650 | 33550 | 2886 |
| 679 | 20231026 | 094400 | 6816742150 | 33550 | 33550 | 33700 | 33550 | 1448 |
| 680 | 20231026 | 094300 | 6768062200 | 33600 | 33500 | 33700 | 33400 | 2346 |
| 681 | 20231026 | 094200 | 6689392850 | 33500 | 33550 | 33600 | 33450 | 1101 |
| 682 | 20231026 | 094100 | 6652453650 | 33550 | 33500 | 33600 | 33450 | 1503 |
| 683 | 20231026 | 094000 | 6602082650 | 33500 | 33400 | 33500 | 33400 | 2899 |
| 684 | 20231026 | 093900 | 6505085200 | 33400 | 33400 | 33600 | 33350 | 3201 |
| 685 | 20231026 | 093800 | 6397980150 | 33450 | 33200 | 33450 | 33200 | 4502 |
| 686 | 20231026 | 093700 | 6247915350 | 33200 | 33200 | 33400 | 33150 | 2819 |
| 687 | 20231026 | 093600 | 6154145350 | 33200 | 33400 | 33400 | 33100 | 3068 |
| 688 | 20231026 | 093500 | 6052170650 | 33400 | 33450 | 33550 | 33300 | 2782 |
| 689 | 20231026 | 093400 | 5959282450 | 33450 | 33650 | 33650 | 33450 | 3079 |
| 690 | 20231026 | 093300 | 5855892500 | 33700 | 33750 | 33750 | 33650 | 2231 |
| 691 | 20231026 | 093200 | 5780689150 | 33750 | 33700 | 33750 | 33650 | 1749 |
| 692 | 20231026 | 093100 | 5721742550 | 33700 | 33700 | 33700 | 33650 | 3855 |
| 693 | 20231026 | 093000 | 5591929550 | 33700 | 33750 | 33750 | 33650 | 4053 |
| 694 | 20231026 | 092900 | 5455388600 | 33750 | 33550 | 33850 | 33550 | 3957 |
| 695 | 20231026 | 092800 | 5321987750 | 33550 | 33550 | 33550 | 33450 | 916 |
| 696 | 20231026 | 092700 | 5291285350 | 33550 | 33400 | 33550 | 33350 | 3056 |
| 697 | 20231026 | 092600 | 5189020000 | 33400 | 33450 | 33450 | 33350 | 1699 |
| 698 | 20231026 | 092500 | 5132272600 | 33450 | 33550 | 33600 | 33450 | 5760 |
| 699 | 20231026 | 092400 | 4939386400 | 33550 | 33550 | 33650 | 33500 | 4073 |
| 700 | 20231026 | 092300 | 4802715300 | 33500 | 33400 | 33550 | 33350 | 4967 |
| 701 | 20231026 | 092200 | 4636487700 | 33350 | 33400 | 33400 | 33350 | 2015 |
| 702 | 20231026 | 092100 | 4569215000 | 33400 | 33350 | 33400 | 33300 | 1837 |
| 703 | 20231026 | 092000 | 4507915800 | 33400 | 33150 | 33450 | 33150 | 3628 |
| 704 | 20231026 | 091900 | 4387000100 | 33100 | 32950 | 33150 | 32900 | 4588 |
| 705 | 20231026 | 091800 | 4235542450 | 33000 | 33050 | 33150 | 32950 | 3867 |
| 706 | 20231026 | 091700 | 4107929950 | 33050 | 33000 | 33250 | 32900 | 3451 |
| 707 | 20231026 | 091600 | 3993871500 | 33000 | 33200 | 33200 | 32950 | 5976 |
| 708 | 20231026 | 091500 | 3796459350 | 33250 | 33300 | 33350 | 33200 | 5232 |
| 709 | 20231026 | 091400 | 3622290900 | 33300 | 33250 | 33350 | 33150 | 4427 |
| 710 | 20231026 | 091300 | 3475004600 | 33250 | 33050 | 33250 | 33050 | 2745 |
| 711 | 20231026 | 091200 | 3383941700 | 33050 | 33000 | 33100 | 33000 | 4538 |
| 712 | 20231026 | 091100 | 3234123250 | 33000 | 32900 | 33000 | 32800 | 11456 |
| 713 | 20231026 | 091000 | 2857204300 | 32900 | 32750 | 32950 | 32650 | 6630 |
| 714 | 20231026 | 090900 | 2639823300 | 32750 | 32750 | 32800 | 32700 | 4152 |
| 715 | 20231026 | 090800 | 2503827650 | 32750 | 32650 | 32750 | 32650 | 3938 |
| 716 | 20231026 | 090700 | 2374968450 | 32650 | 32450 | 32700 | 32400 | 6604 |
| 717 | 20231026 | 090600 | 2159789200 | 32450 | 32500 | 32500 | 32350 | 5861 |
| 718 | 20231026 | 090500 | 1969719100 | 32450 | 32100 | 32500 | 32100 | 6228 |
| 719 | 20231026 | 090400 | 1768198100 | 32150 | 32400 | 32400 | 32100 | 3839 |
| 720 | 20231026 | 090300 | 1644662750 | 32400 | 32250 | 32450 | 32250 | 7667 |
| 721 | 20231026 | 090200 | 1396805850 | 32250 | 32300 | 32400 | 32000 | 8472 |
| 722 | 20231026 | 090100 | 1123572300 | 32150 | 31900 | 32350 | 31850 | 8359 |
| 723 | 20231026 | 090000 | 856137150 | 31900 | 32000 | 32400 | 31700 | 26672 |