40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 3 | 20240226 | 212700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240226 | 212600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240226 | 212500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240226 | 212400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240226 | 212300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240226 | 212200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240226 | 212100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240226 | 212000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240226 | 211900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240226 | 211800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240226 | 211700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240226 | 211600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240226 | 211500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240226 | 211400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240226 | 211300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240226 | 211200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240226 | 211100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240226 | 211000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240226 | 210900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240226 | 210800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240226 | 210700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240226 | 210600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240226 | 210500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240226 | 210400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240226 | 210300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240226 | 210200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240226 | 210100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240226 | 210000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240226 | 205900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240226 | 205800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 33 | 20240226 | 205700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240226 | 205600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240226 | 205500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240226 | 205400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240226 | 205300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240226 | 205200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240226 | 205100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240226 | 205000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240226 | 204900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240226 | 204800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240226 | 204700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240226 | 204600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240226 | 204500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240226 | 204400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240226 | 204300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240226 | 204200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240226 | 204100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240226 | 204000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240226 | 203900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240226 | 203800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240226 | 203700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240226 | 203600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240226 | 203500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240226 | 203400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240226 | 203300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240226 | 203200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240226 | 203100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240226 | 203000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240226 | 202900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240226 | 202800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 63 | 20240226 | 202700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240226 | 202600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240226 | 202500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240226 | 202400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240226 | 202300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240226 | 202200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240226 | 202100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240226 | 202000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240226 | 201900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240226 | 201800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240226 | 201700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240226 | 201600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240226 | 201500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240226 | 201400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240226 | 201300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240226 | 201200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240226 | 201100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240226 | 201000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240226 | 200900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240226 | 200800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240226 | 200700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240226 | 200600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240226 | 200500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240226 | 200400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240226 | 200300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240226 | 200200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240226 | 200100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240226 | 200000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240226 | 195900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240226 | 195800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 93 | 20240226 | 195700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240226 | 195600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240226 | 195500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240226 | 195400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240226 | 195300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240226 | 195200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240226 | 195100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240226 | 195000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240226 | 194900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240226 | 194800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240226 | 194700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240226 | 194600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240226 | 194500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240226 | 194400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240226 | 194300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240226 | 194200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240226 | 194100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240226 | 194000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240226 | 193900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240226 | 193800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240226 | 193700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240226 | 193600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240226 | 193500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240226 | 193400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240226 | 193300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240226 | 193200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240226 | 193100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240226 | 193000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240226 | 192900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240226 | 192800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 123 | 20240226 | 192700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240226 | 192600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240226 | 192500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240226 | 192400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240226 | 192300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240226 | 192200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240226 | 192100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240226 | 192000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240226 | 191900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240226 | 191800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240226 | 191700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240226 | 191600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240226 | 191500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240226 | 191400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240226 | 191300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240226 | 191200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240226 | 191100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240226 | 191000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240226 | 190900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240226 | 190800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240226 | 190700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240226 | 190600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240226 | 190500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240226 | 190400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240226 | 190300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240226 | 190200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240226 | 190100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240226 | 190000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240226 | 185900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240226 | 185800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 153 | 20240226 | 185700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240226 | 185600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240226 | 185500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240226 | 185400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240226 | 185300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240226 | 185200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240226 | 185100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240226 | 185000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240226 | 184900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240226 | 184800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240226 | 184700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240226 | 184600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240226 | 184500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240226 | 184400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240226 | 184300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240226 | 184200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240226 | 184100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240226 | 184000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240226 | 183900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240226 | 183800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240226 | 183700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240226 | 183600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240226 | 183500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240226 | 183400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240226 | 183300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240226 | 183200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240226 | 183100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240226 | 183000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240226 | 182900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240226 | 182800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 183 | 20240226 | 182700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240226 | 182600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240226 | 182500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240226 | 182400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240226 | 182300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240226 | 182200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240226 | 182100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240226 | 182000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240226 | 181900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240226 | 181800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240226 | 181700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240226 | 181600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240226 | 181500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240226 | 181400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240226 | 181300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240226 | 181200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240226 | 181100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240226 | 181000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240226 | 180900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240226 | 180800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240226 | 180700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240226 | 180600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240226 | 180500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240226 | 180400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240226 | 180300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240226 | 180200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240226 | 180100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240226 | 180000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240226 | 175900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240226 | 175800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 213 | 20240226 | 175700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240226 | 175600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240226 | 175500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240226 | 175400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240226 | 175300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240226 | 175200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240226 | 175100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240226 | 175000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240226 | 174900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240226 | 174800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240226 | 174700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240226 | 174600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240226 | 174500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240226 | 174400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240226 | 174300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240226 | 174200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240226 | 174100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240226 | 174000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240226 | 173900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240226 | 173800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240226 | 173700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240226 | 173600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240226 | 173500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240226 | 173400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240226 | 173300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240226 | 173200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240226 | 173100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240226 | 173000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240226 | 172900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240226 | 172800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 243 | 20240226 | 172700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240226 | 172600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240226 | 172500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240226 | 172400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240226 | 172300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240226 | 172200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240226 | 172100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240226 | 172000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240226 | 171900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240226 | 171800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240226 | 171700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240226 | 171600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240226 | 171500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240226 | 171400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240226 | 171300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240226 | 171200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240226 | 171100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240226 | 171000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240226 | 170900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240226 | 170800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240226 | 170700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240226 | 170600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240226 | 170500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240226 | 170400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240226 | 170300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240226 | 170200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240226 | 170100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240226 | 170000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240226 | 165900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240226 | 165800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 273 | 20240226 | 165700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240226 | 165600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240226 | 165500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240226 | 165400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240226 | 165300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240226 | 165200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240226 | 165100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240226 | 165000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240226 | 164900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240226 | 164800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240226 | 164700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240226 | 164600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240226 | 164500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240226 | 164400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240226 | 164300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240226 | 164200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240226 | 164100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240226 | 164000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240226 | 163900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240226 | 163800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240226 | 163700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240226 | 163600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240226 | 163500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240226 | 163400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240226 | 163300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240226 | 163200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240226 | 163100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240226 | 163000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240226 | 162900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240226 | 162800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 303 | 20240226 | 162700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240226 | 162600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20240226 | 162500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20240226 | 162400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20240226 | 162300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20240226 | 162200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20240226 | 162100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20240226 | 162000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20240226 | 161900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20240226 | 161800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20240226 | 161700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20240226 | 161600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20240226 | 161500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20240226 | 161400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20240226 | 161300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20240226 | 161200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20240226 | 161100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20240226 | 161000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20240226 | 160900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20240226 | 160800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20240226 | 160700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20240226 | 160600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20240226 | 160500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20240226 | 160400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 327 | 20240226 | 160300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 328 | 20240226 | 160200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 329 | 20240226 | 160100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20240226 | 160000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20240226 | 155900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 332 | 20240226 | 155800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 333 | 20240226 | 155700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 334 | 20240226 | 155600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 335 | 20240226 | 155500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 336 | 20240226 | 155400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 337 | 20240226 | 155300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 338 | 20240226 | 155200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20240226 | 155100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20240226 | 155000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 341 | 20240226 | 154900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20240226 | 154800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20240226 | 154700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 344 | 20240226 | 154600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20240226 | 154500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20240226 | 154400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 347 | 20240226 | 154300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20240226 | 154200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 349 | 20240226 | 154100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 350 | 20240226 | 154000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 351 | 20240226 | 153900 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 352 | 20240226 | 153800 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 353 | 20240226 | 153700 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 354 | 20240226 | 153600 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 355 | 20240226 | 153500 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 356 | 20240226 | 153400 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 357 | 20240226 | 153300 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 358 | 20240226 | 153200 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 359 | 20240226 | 153100 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 360 | 20240226 | 153000 | 13092834950 | 21600 | 21600 | 21600 | 21600 | 6103 |
| 361 | 20240226 | 152900 | 12961010150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 362 | 20240226 | 152800 | 12961010150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 363 | 20240226 | 152700 | 12961010150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 364 | 20240226 | 152600 | 12961010150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 365 | 20240226 | 152500 | 12961010150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 366 | 20240226 | 152400 | 12961010150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 367 | 20240226 | 152300 | 12961010150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 368 | 20240226 | 152200 | 12961010150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 369 | 20240226 | 152100 | 12961010150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 370 | 20240226 | 152000 | 12961010150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 371 | 20240226 | 151900 | 12961010150 | 21550 | 21500 | 21600 | 21500 | 2211 |
| 372 | 20240226 | 151800 | 12913412950 | 21500 | 21500 | 21500 | 21450 | 620 |
| 373 | 20240226 | 151700 | 12900083000 | 21450 | 21450 | 21500 | 21450 | 252 |
| 374 | 20240226 | 151600 | 12894673450 | 21450 | 21450 | 21500 | 21450 | 333 |
| 375 | 20240226 | 151500 | 12887530500 | 21450 | 21450 | 21450 | 21450 | 583 |
| 376 | 20240226 | 151400 | 12875025150 | 21450 | 21450 | 21450 | 21450 | 1287 |
| 377 | 20240226 | 151300 | 12847419000 | 21450 | 21450 | 21500 | 21450 | 2294 |
| 378 | 20240226 | 151200 | 12798201100 | 21450 | 21500 | 21500 | 21450 | 1361 |
| 379 | 20240226 | 151100 | 12768999500 | 21500 | 21500 | 21500 | 21450 | 226 |
| 380 | 20240226 | 151000 | 12764141500 | 21450 | 21450 | 21500 | 21450 | 850 |
| 381 | 20240226 | 150900 | 12745904100 | 21500 | 21450 | 21500 | 21450 | 250 |
| 382 | 20240226 | 150800 | 12740531900 | 21550 | 21550 | 21550 | 21450 | 229 |
| 383 | 20240226 | 150700 | 12735599150 | 21500 | 21550 | 21550 | 21500 | 4374 |
| 384 | 20240226 | 150600 | 12641553000 | 21550 | 21500 | 21550 | 21500 | 1051 |
| 385 | 20240226 | 150500 | 12618948150 | 21500 | 21500 | 21550 | 21500 | 301 |
| 386 | 20240226 | 150400 | 12612468350 | 21550 | 21550 | 21550 | 21500 | 1878 |
| 387 | 20240226 | 150300 | 12572005250 | 21550 | 21550 | 21550 | 21550 | 100 |
| 388 | 20240226 | 150200 | 12569850250 | 21550 | 21550 | 21550 | 21550 | 464 |
| 389 | 20240226 | 150100 | 12559851050 | 21550 | 21600 | 21600 | 21550 | 484 |
| 390 | 20240226 | 150000 | 12549417350 | 21600 | 21600 | 21600 | 21600 | 449 |
| 391 | 20240226 | 145900 | 12539718950 | 21600 | 21550 | 21600 | 21550 | 272 |
| 392 | 20240226 | 145800 | 12533851500 | 21550 | 21550 | 21600 | 21550 | 202 |
| 393 | 20240226 | 145700 | 12529497500 | 21550 | 21550 | 21600 | 21550 | 755 |
| 394 | 20240226 | 145600 | 12513227200 | 21600 | 21600 | 21600 | 21600 | 51 |
| 395 | 20240226 | 145500 | 12512125600 | 21600 | 21500 | 21600 | 21500 | 1052 |
| 396 | 20240226 | 145400 | 12489470700 | 21500 | 21550 | 21600 | 21500 | 891 |
| 397 | 20240226 | 145300 | 12470275250 | 21550 | 21600 | 21600 | 21500 | 491 |
| 398 | 20240226 | 145200 | 12459670950 | 21500 | 21600 | 21600 | 21500 | 351 |
| 399 | 20240226 | 145100 | 12452117750 | 21600 | 21500 | 21600 | 21500 | 762 |
| 400 | 20240226 | 145000 | 12435703400 | 21500 | 21550 | 21550 | 21500 | 240 |
| 401 | 20240226 | 144900 | 12430535850 | 21600 | 21550 | 21600 | 21550 | 69 |
| 402 | 20240226 | 144800 | 12429046200 | 21550 | 21550 | 21600 | 21550 | 886 |
| 403 | 20240226 | 144700 | 12409946750 | 21550 | 21500 | 21550 | 21500 | 175 |
| 404 | 20240226 | 144600 | 12406182250 | 21550 | 21550 | 21550 | 21550 | 285 |
| 405 | 20240226 | 144500 | 12400040500 | 21550 | 21600 | 21650 | 21550 | 3999 |
| 406 | 20240226 | 144400 | 12313745350 | 21600 | 21650 | 21650 | 21600 | 310 |
| 407 | 20240226 | 144300 | 12307048300 | 21600 | 21650 | 21650 | 21600 | 170 |
| 408 | 20240226 | 144200 | 12303371300 | 21650 | 21600 | 21650 | 21600 | 18 |
| 409 | 20240226 | 144100 | 12302982350 | 21650 | 21650 | 21650 | 21600 | 113 |
| 410 | 20240226 | 144000 | 12300537400 | 21650 | 21650 | 21650 | 21600 | 71 |
| 411 | 20240226 | 143900 | 12299000500 | 21600 | 21650 | 21650 | 21600 | 200 |
| 412 | 20240226 | 143800 | 12294673550 | 21600 | 21600 | 21650 | 21600 | 922 |
| 413 | 20240226 | 143700 | 12274758100 | 21600 | 21650 | 21650 | 21600 | 33 |
| 414 | 20240226 | 143600 | 12274044900 | 21650 | 21650 | 21650 | 21600 | 507 |
| 415 | 20240226 | 143500 | 12263093150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 416 | 20240226 | 143400 | 12263093150 | 21550 | 21600 | 21600 | 21550 | 1039 |
| 417 | 20240226 | 143300 | 12240682100 | 21600 | 21600 | 21600 | 21600 | 1594 |
| 418 | 20240226 | 143200 | 12206251700 | 21600 | 21600 | 21650 | 21600 | 515 |
| 419 | 20240226 | 143100 | 12195124300 | 21600 | 21600 | 21600 | 21600 | 2330 |
| 420 | 20240226 | 143000 | 12144796300 | 21600 | 21600 | 21650 | 21600 | 683 |
| 421 | 20240226 | 142900 | 12130039100 | 21600 | 21600 | 21600 | 21600 | 30 |
| 422 | 20240226 | 142800 | 12129391100 | 21600 | 21600 | 21650 | 21600 | 44 |
| 423 | 20240226 | 142700 | 12128440050 | 21600 | 21650 | 21650 | 21600 | 195 |
| 424 | 20240226 | 142600 | 12124221800 | 21600 | 21650 | 21650 | 21600 | 77 |
| 425 | 20240226 | 142500 | 12122555650 | 21650 | 21600 | 21650 | 21600 | 248 |
| 426 | 20240226 | 142400 | 12117188450 | 21600 | 21650 | 21650 | 21600 | 1352 |
| 427 | 20240226 | 142300 | 12087928550 | 21650 | 21700 | 21700 | 21650 | 422 |
| 428 | 20240226 | 142200 | 12078789100 | 21650 | 21700 | 21700 | 21650 | 103 |
| 429 | 20240226 | 142100 | 12076554050 | 21650 | 21700 | 21750 | 21650 | 356 |
| 430 | 20240226 | 142000 | 12068825800 | 21700 | 21700 | 21700 | 21700 | 716 |
| 431 | 20240226 | 141900 | 12053288600 | 21700 | 21650 | 21700 | 21650 | 621 |
| 432 | 20240226 | 141800 | 12039822650 | 21650 | 21700 | 21700 | 21650 | 81 |
| 433 | 20240226 | 141700 | 12038067100 | 21650 | 21700 | 21700 | 21650 | 72 |
| 434 | 20240226 | 141600 | 12036505000 | 21700 | 21650 | 21700 | 21650 | 679 |
| 435 | 20240226 | 141500 | 12021779000 | 21700 | 21700 | 21700 | 21700 | 1054 |
| 436 | 20240226 | 141400 | 11998907200 | 21700 | 21650 | 21700 | 21650 | 1457 |
| 437 | 20240226 | 141300 | 11967295500 | 21650 | 21650 | 21650 | 21650 | 140 |
| 438 | 20240226 | 141200 | 11964264500 | 21650 | 21700 | 21700 | 21650 | 122 |
| 439 | 20240226 | 141100 | 11961623150 | 21700 | 21700 | 21700 | 21700 | 746 |
| 440 | 20240226 | 141000 | 11945434950 | 21700 | 21700 | 21800 | 21700 | 1444 |
| 441 | 20240226 | 140900 | 11914090150 | 21700 | 21700 | 21700 | 21700 | 283 |
| 442 | 20240226 | 140800 | 11907949050 | 21700 | 21750 | 21800 | 21700 | 301 |
| 443 | 20240226 | 140700 | 11901402050 | 21750 | 21700 | 21750 | 21700 | 292 |
| 444 | 20240226 | 140600 | 11895064050 | 21700 | 21750 | 21800 | 21700 | 601 |
| 445 | 20240226 | 140500 | 11881970150 | 21750 | 21750 | 21750 | 21700 | 1061 |
| 446 | 20240226 | 140400 | 11858912600 | 21750 | 21800 | 21800 | 21750 | 931 |
| 447 | 20240226 | 140300 | 11838657600 | 21800 | 21750 | 21800 | 21700 | 468 |
| 448 | 20240226 | 140200 | 11828462250 | 21700 | 21750 | 21750 | 21700 | 478 |
| 449 | 20240226 | 140100 | 11818066050 | 21750 | 21700 | 21750 | 21700 | 271 |
| 450 | 20240226 | 140000 | 11812178500 | 21700 | 21750 | 21800 | 21700 | 1805 |
| 451 | 20240226 | 135900 | 11772864350 | 21750 | 21700 | 21800 | 21700 | 8986 |
| 452 | 20240226 | 135800 | 11577418700 | 21700 | 21700 | 21750 | 21700 | 720 |
| 453 | 20240226 | 135700 | 11561794200 | 21700 | 21700 | 21700 | 21700 | 1036 |
| 454 | 20240226 | 135600 | 11539313000 | 21700 | 21750 | 21750 | 21650 | 1188 |
| 455 | 20240226 | 135500 | 11513565550 | 21700 | 21650 | 21700 | 21650 | 4079 |
| 456 | 20240226 | 135400 | 11425068200 | 21650 | 21700 | 21700 | 21650 | 392 |
| 457 | 20240226 | 135300 | 11416571400 | 21650 | 21600 | 21700 | 21600 | 441 |
| 458 | 20240226 | 135200 | 11407015250 | 21600 | 21650 | 21650 | 21600 | 431 |
| 459 | 20240226 | 135100 | 11397693550 | 21650 | 21650 | 21650 | 21650 | 896 |
| 460 | 20240226 | 135000 | 11378295150 | 21650 | 21600 | 21650 | 21600 | 102 |
| 461 | 20240226 | 134900 | 11376087600 | 21600 | 21600 | 21600 | 21600 | 2036 |
| 462 | 20240226 | 134800 | 11332110000 | 21600 | 21550 | 21600 | 21550 | 412 |
| 463 | 20240226 | 134700 | 11323216000 | 21550 | 21550 | 21550 | 21550 | 788 |
| 464 | 20240226 | 134600 | 11306234600 | 21550 | 21550 | 21600 | 21550 | 75 |
| 465 | 20240226 | 134500 | 11304615800 | 21550 | 21600 | 21600 | 21550 | 110 |
| 466 | 20240226 | 134400 | 11302242300 | 21550 | 21600 | 21600 | 21500 | 500 |
| 467 | 20240226 | 134300 | 11291464000 | 21600 | 21500 | 21600 | 21500 | 170 |
| 468 | 20240226 | 134200 | 11287793800 | 21500 | 21550 | 21550 | 21500 | 157 |
| 469 | 20240226 | 134100 | 11284410800 | 21550 | 21550 | 21600 | 21550 | 1226 |
| 470 | 20240226 | 134000 | 11257990050 | 21600 | 21550 | 21600 | 21550 | 133 |
| 471 | 20240226 | 133900 | 11255119850 | 21600 | 21600 | 21600 | 21600 | 8 |
| 472 | 20240226 | 133800 | 11254947050 | 21550 | 21550 | 21550 | 21550 | 133 |
| 473 | 20240226 | 133700 | 11252080900 | 21550 | 21550 | 21550 | 21550 | 340 |
| 474 | 20240226 | 133600 | 11244753900 | 21550 | 21550 | 21600 | 21550 | 2315 |
| 475 | 20240226 | 133500 | 11194862500 | 21600 | 21600 | 21600 | 21600 | 183 |
| 476 | 20240226 | 133400 | 11190909700 | 21600 | 21600 | 21600 | 21550 | 482 |
| 477 | 20240226 | 133300 | 11180503500 | 21550 | 21600 | 21600 | 21550 | 119 |
| 478 | 20240226 | 133200 | 11177933250 | 21600 | 21600 | 21600 | 21600 | 95 |
| 479 | 20240226 | 133100 | 11175881250 | 21600 | 21600 | 21600 | 21600 | 240 |
| 480 | 20240226 | 133000 | 11170697250 | 21550 | 21550 | 21600 | 21550 | 128 |
| 481 | 20240226 | 132900 | 11167933650 | 21600 | 21600 | 21600 | 21550 | 241 |
| 482 | 20240226 | 132800 | 11162728350 | 21600 | 21550 | 21600 | 21550 | 39 |
| 483 | 20240226 | 132700 | 11161886950 | 21600 | 21600 | 21600 | 21600 | 231 |
| 484 | 20240226 | 132600 | 11156897350 | 21600 | 21550 | 21600 | 21550 | 100 |
| 485 | 20240226 | 132500 | 11154738600 | 21550 | 21600 | 21600 | 21550 | 62 |
| 486 | 20240226 | 132400 | 11153399650 | 21600 | 21550 | 21600 | 21550 | 152 |
| 487 | 20240226 | 132300 | 11150116950 | 21600 | 21600 | 21600 | 21600 | 172 |
| 488 | 20240226 | 132200 | 11146401750 | 21600 | 21550 | 21600 | 21550 | 47 |
| 489 | 20240226 | 132100 | 11145387050 | 21550 | 21500 | 21550 | 21500 | 375 |
| 490 | 20240226 | 132000 | 11137318600 | 21500 | 21500 | 21550 | 21500 | 557 |
| 491 | 20240226 | 131900 | 11125321500 | 21500 | 21550 | 21550 | 21500 | 496 |
| 492 | 20240226 | 131800 | 11114637700 | 21550 | 21550 | 21550 | 21500 | 506 |
| 493 | 20240226 | 131700 | 11103733550 | 21550 | 21550 | 21550 | 21550 | 195 |
| 494 | 20240226 | 131600 | 11099531300 | 21500 | 21500 | 21500 | 21500 | 130 |
| 495 | 20240226 | 131500 | 11096736300 | 21550 | 21500 | 21550 | 21500 | 20 |
| 496 | 20240226 | 131400 | 11096305800 | 21500 | 21550 | 21550 | 21500 | 386 |
| 497 | 20240226 | 131300 | 11087987750 | 21550 | 21550 | 21550 | 21550 | 143 |
| 498 | 20240226 | 131200 | 11084906100 | 21550 | 21550 | 21550 | 21550 | 727 |
| 499 | 20240226 | 131100 | 11069239250 | 21550 | 21550 | 21550 | 21500 | 384 |
| 500 | 20240226 | 131000 | 11060964100 | 21550 | 21600 | 21600 | 21550 | 528 |
| 501 | 20240226 | 130900 | 11049585650 | 21550 | 21550 | 21600 | 21550 | 926 |
| 502 | 20240226 | 130800 | 11029630150 | 21550 | 21600 | 21600 | 21550 | 80 |
| 503 | 20240226 | 130700 | 11027904650 | 21600 | 21550 | 21600 | 21550 | 77 |
| 504 | 20240226 | 130600 | 11026244750 | 21550 | 21550 | 21550 | 21550 | 32 |
| 505 | 20240226 | 130500 | 11025555150 | 21550 | 21550 | 21550 | 21550 | 1 |
| 506 | 20240226 | 130400 | 11025533600 | 21550 | 21550 | 21550 | 21550 | 116 |
| 507 | 20240226 | 130300 | 11023033800 | 21550 | 21550 | 21550 | 21550 | 498 |
| 508 | 20240226 | 130200 | 11012301900 | 21600 | 21600 | 21600 | 21550 | 212 |
| 509 | 20240226 | 130100 | 11007722850 | 21600 | 21600 | 21600 | 21550 | 2968 |
| 510 | 20240226 | 130000 | 10943635600 | 21600 | 21600 | 21600 | 21550 | 401 |
| 511 | 20240226 | 125900 | 10934993500 | 21550 | 21550 | 21550 | 21550 | 4 |
| 512 | 20240226 | 125800 | 10934907300 | 21550 | 21550 | 21550 | 21550 | 390 |
| 513 | 20240226 | 125700 | 10926502800 | 21550 | 21550 | 21550 | 21550 | 1457 |
| 514 | 20240226 | 125600 | 10895104450 | 21550 | 21600 | 21600 | 21550 | 112 |
| 515 | 20240226 | 125500 | 10892690800 | 21600 | 21550 | 21600 | 21550 | 40 |
| 516 | 20240226 | 125400 | 10891827200 | 21550 | 21550 | 21550 | 21550 | 67 |
| 517 | 20240226 | 125300 | 10890383350 | 21550 | 21550 | 21550 | 21550 | 61 |
| 518 | 20240226 | 125200 | 10889068800 | 21600 | 21550 | 21600 | 21550 | 317 |
| 519 | 20240226 | 125100 | 10882229950 | 21550 | 21550 | 21600 | 21550 | 856 |
| 520 | 20240226 | 125000 | 10863778150 | 21550 | 21600 | 21600 | 21550 | 480 |
| 521 | 20240226 | 124900 | 10853429750 | 21600 | 21600 | 21600 | 21550 | 1269 |
| 522 | 20240226 | 124800 | 10826025350 | 21650 | 21650 | 21650 | 21600 | 275 |
| 523 | 20240226 | 124700 | 10820077300 | 21650 | 21650 | 21700 | 21650 | 607 |
| 524 | 20240226 | 124600 | 10806928350 | 21650 | 21750 | 21750 | 21650 | 22 |
| 525 | 20240226 | 124500 | 10806451900 | 21600 | 21650 | 21750 | 21600 | 509 |
| 526 | 20240226 | 124400 | 10795437800 | 21650 | 21650 | 21650 | 21650 | 562 |
| 527 | 20240226 | 124300 | 10783270500 | 21750 | 21700 | 21800 | 21650 | 1713 |
| 528 | 20240226 | 124200 | 10746100300 | 21700 | 21700 | 21700 | 21700 | 457 |
| 529 | 20240226 | 124100 | 10736183400 | 21700 | 21700 | 21700 | 21700 | 109 |
| 530 | 20240226 | 124000 | 10733818100 | 21750 | 21750 | 21750 | 21700 | 330 |
| 531 | 20240226 | 123900 | 10726648100 | 21750 | 21700 | 21750 | 21700 | 3054 |
| 532 | 20240226 | 123800 | 10660315650 | 21700 | 21650 | 21700 | 21650 | 2864 |
| 533 | 20240226 | 123700 | 10598191050 | 21600 | 21650 | 21650 | 21600 | 29 |
| 534 | 20240226 | 123600 | 10597563350 | 21650 | 21650 | 21650 | 21650 | 1259 |
| 535 | 20240226 | 123500 | 10570306000 | 21650 | 21600 | 21650 | 21600 | 113 |
| 536 | 20240226 | 123400 | 10567865000 | 21600 | 21600 | 21600 | 21600 | 78 |
| 537 | 20240226 | 123300 | 10566180200 | 21600 | 21650 | 21650 | 21600 | 1679 |
| 538 | 20240226 | 123200 | 10529869150 | 21650 | 21650 | 21650 | 21650 | 197 |
| 539 | 20240226 | 123100 | 10525604100 | 21650 | 21650 | 21650 | 21600 | 255 |
| 540 | 20240226 | 123000 | 10520083400 | 21600 | 21650 | 21650 | 21600 | 472 |
| 541 | 20240226 | 122900 | 10509887700 | 21650 | 21600 | 21650 | 21600 | 3110 |
| 542 | 20240226 | 122800 | 10442598100 | 21600 | 21600 | 21600 | 21550 | 449 |
| 543 | 20240226 | 122700 | 10432906400 | 21550 | 21550 | 21550 | 21550 | 708 |
| 544 | 20240226 | 122600 | 10417649000 | 21500 | 21500 | 21550 | 21500 | 254 |
| 545 | 20240226 | 122500 | 10412183300 | 21550 | 21600 | 21600 | 21550 | 254 |
| 546 | 20240226 | 122400 | 10406708800 | 21600 | 21500 | 21600 | 21500 | 170 |
| 547 | 20240226 | 122300 | 10403039200 | 21500 | 21550 | 21550 | 21500 | 414 |
| 548 | 20240226 | 122200 | 10394129450 | 21550 | 21550 | 21600 | 21550 | 438 |
| 549 | 20240226 | 122100 | 10384678550 | 21550 | 21550 | 21550 | 21500 | 1750 |
| 550 | 20240226 | 122000 | 10346966550 | 21450 | 21450 | 21550 | 21450 | 305 |
| 551 | 20240226 | 121900 | 10340415000 | 21500 | 21500 | 21500 | 21500 | 388 |
| 552 | 20240226 | 121800 | 10332073000 | 21550 | 21550 | 21550 | 21550 | 123 |
| 553 | 20240226 | 121700 | 10329422350 | 21550 | 21500 | 21550 | 21450 | 1223 |
| 554 | 20240226 | 121600 | 10303132200 | 21450 | 21500 | 21500 | 21450 | 438 |
| 555 | 20240226 | 121500 | 10293732050 | 21450 | 21500 | 21500 | 21450 | 136 |
| 556 | 20240226 | 121400 | 10290809850 | 21500 | 21500 | 21500 | 21450 | 88 |
| 557 | 20240226 | 121300 | 10288918200 | 21500 | 21450 | 21500 | 21450 | 23 |
| 558 | 20240226 | 121200 | 10288424100 | 21450 | 21450 | 21450 | 21450 | 1 |
| 559 | 20240226 | 121100 | 10288402650 | 21450 | 21500 | 21500 | 21450 | 349 |
| 560 | 20240226 | 121000 | 10280899350 | 21500 | 21500 | 21500 | 21500 | 1664 |
| 561 | 20240226 | 120900 | 10245123350 | 21500 | 21500 | 21550 | 21500 | 327 |
| 562 | 20240226 | 120800 | 10238090450 | 21500 | 21500 | 21550 | 21500 | 183 |
| 563 | 20240226 | 120700 | 10234155250 | 21500 | 21550 | 21550 | 21500 | 329 |
| 564 | 20240226 | 120600 | 10227077900 | 21550 | 21550 | 21550 | 21500 | 339 |
| 565 | 20240226 | 120500 | 10219777450 | 21550 | 21550 | 21550 | 21500 | 163 |
| 566 | 20240226 | 120400 | 10216265000 | 21550 | 21550 | 21550 | 21500 | 204 |
| 567 | 20240226 | 120300 | 10211869000 | 21550 | 21500 | 21550 | 21500 | 99 |
| 568 | 20240226 | 120200 | 10209735800 | 21500 | 21550 | 21550 | 21500 | 385 |
| 569 | 20240226 | 120100 | 10201453300 | 21550 | 21550 | 21600 | 21550 | 854 |
| 570 | 20240226 | 120000 | 10183044600 | 21550 | 21500 | 21550 | 21500 | 1352 |
| 571 | 20240226 | 115900 | 10153911200 | 21550 | 21550 | 21550 | 21500 | 12 |
| 572 | 20240226 | 115800 | 10153653000 | 21550 | 21500 | 21550 | 21500 | 109 |
| 573 | 20240226 | 115700 | 10151305100 | 21500 | 21500 | 21550 | 21500 | 18 |
| 574 | 20240226 | 115600 | 10150917800 | 21550 | 21500 | 21550 | 21500 | 928 |
| 575 | 20240226 | 115500 | 10130919550 | 21500 | 21500 | 21550 | 21500 | 4083 |
| 576 | 20240226 | 115400 | 10043016550 | 21450 | 21450 | 21450 | 21450 | 151 |
| 577 | 20240226 | 115300 | 10039777600 | 21450 | 21450 | 21500 | 21450 | 1381 |
| 578 | 20240226 | 115200 | 10010150950 | 21450 | 21350 | 21450 | 21350 | 1933 |
| 579 | 20240226 | 115100 | 9968719100 | 21350 | 21400 | 21400 | 21350 | 137 |
| 580 | 20240226 | 115000 | 9965793750 | 21400 | 21400 | 21400 | 21350 | 302 |
| 581 | 20240226 | 114900 | 9959344550 | 21350 | 21350 | 21350 | 21350 | 199 |
| 582 | 20240226 | 114800 | 9955095900 | 21350 | 21350 | 21350 | 21350 | 182 |
| 583 | 20240226 | 114700 | 9951210200 | 21300 | 21300 | 21300 | 21300 | 72 |
| 584 | 20240226 | 114600 | 9949676600 | 21350 | 21400 | 21400 | 21350 | 2012 |
| 585 | 20240226 | 114500 | 9906692700 | 21400 | 21400 | 21400 | 21400 | 63 |
| 586 | 20240226 | 114400 | 9905344500 | 21400 | 21400 | 21400 | 21400 | 81 |
| 587 | 20240226 | 114300 | 9903611100 | 21400 | 21400 | 21400 | 21350 | 584 |
| 588 | 20240226 | 114200 | 9891114850 | 21350 | 21350 | 21350 | 21350 | 109 |
| 589 | 20240226 | 114100 | 9888787700 | 21300 | 21300 | 21300 | 21300 | 108 |
| 590 | 20240226 | 114000 | 9886487300 | 21400 | 21300 | 21400 | 21300 | 349 |
| 591 | 20240226 | 113900 | 9879053200 | 21300 | 21400 | 21400 | 21300 | 3009 |
| 592 | 20240226 | 113800 | 9814944600 | 21400 | 21400 | 21400 | 21350 | 1190 |
| 593 | 20240226 | 113700 | 9789528750 | 21350 | 21400 | 21400 | 21350 | 139 |
| 594 | 20240226 | 113600 | 9786554200 | 21400 | 21400 | 21400 | 21400 | 25 |
| 595 | 20240226 | 113500 | 9786019200 | 21400 | 21400 | 21400 | 21350 | 259 |
| 596 | 20240226 | 113400 | 9780476850 | 21350 | 21350 | 21450 | 21350 | 2129 |
| 597 | 20240226 | 113300 | 9734842400 | 21350 | 21350 | 21400 | 21350 | 1556 |
| 598 | 20240226 | 113200 | 9701601700 | 21400 | 21450 | 21450 | 21350 | 1154 |
| 599 | 20240226 | 113100 | 9676937500 | 21450 | 21450 | 21450 | 21350 | 421 |
| 600 | 20240226 | 113000 | 9667927050 | 21400 | 21400 | 21400 | 21400 | 890 |
| 601 | 20240226 | 112900 | 9648881050 | 21400 | 21400 | 21400 | 21400 | 169 |
| 602 | 20240226 | 112800 | 9645264450 | 21400 | 21400 | 21400 | 21350 | 1742 |
| 603 | 20240226 | 112700 | 9607987650 | 21400 | 21400 | 21450 | 21400 | 47 |
| 604 | 20240226 | 112600 | 9606981000 | 21400 | 21400 | 21500 | 21400 | 480 |
| 605 | 20240226 | 112500 | 9596703100 | 21450 | 21450 | 21450 | 21450 | 331 |
| 606 | 20240226 | 112400 | 9589603150 | 21450 | 21450 | 21450 | 21400 | 534 |
| 607 | 20240226 | 112300 | 9578171550 | 21400 | 21400 | 21400 | 21400 | 368 |
| 608 | 20240226 | 112200 | 9570296350 | 21400 | 21500 | 21500 | 21400 | 857 |
| 609 | 20240226 | 112100 | 9551914550 | 21500 | 21500 | 21500 | 21500 | 583 |
| 610 | 20240226 | 112000 | 9539380050 | 21500 | 21450 | 21500 | 21450 | 4 |
| 611 | 20240226 | 111900 | 9539294100 | 21450 | 21500 | 21550 | 21450 | 554 |
| 612 | 20240226 | 111800 | 9527368450 | 21500 | 21450 | 21500 | 21450 | 137 |
| 613 | 20240226 | 111700 | 9524429450 | 21500 | 21500 | 21500 | 21500 | 75 |
| 614 | 20240226 | 111600 | 9522816950 | 21500 | 21500 | 21550 | 21500 | 404 |
| 615 | 20240226 | 111500 | 9514130900 | 21450 | 21400 | 21450 | 21400 | 1973 |
| 616 | 20240226 | 111400 | 9471810250 | 21450 | 21500 | 21500 | 21450 | 125 |
| 617 | 20240226 | 111300 | 9469123750 | 21500 | 21350 | 21500 | 21350 | 742 |
| 618 | 20240226 | 111200 | 9453252750 | 21300 | 21300 | 21300 | 21300 | 263 |
| 619 | 20240226 | 111100 | 9447650850 | 21300 | 21300 | 21300 | 21300 | 788 |
| 620 | 20240226 | 111000 | 9430866450 | 21350 | 21300 | 21350 | 21250 | 406 |
| 621 | 20240226 | 110900 | 9422232650 | 21300 | 21300 | 21300 | 21250 | 1320 |
| 622 | 20240226 | 110800 | 9394143400 | 21300 | 21300 | 21350 | 21300 | 982 |
| 623 | 20240226 | 110700 | 9373226500 | 21300 | 21400 | 21400 | 21300 | 5267 |
| 624 | 20240226 | 110600 | 9260655900 | 21400 | 21500 | 21500 | 21400 | 272 |
| 625 | 20240226 | 110500 | 9254830450 | 21500 | 21450 | 21500 | 21400 | 1512 |
| 626 | 20240226 | 110400 | 9222391250 | 21500 | 21550 | 21550 | 21450 | 8379 |
| 627 | 20240226 | 110300 | 9042381600 | 21550 | 21550 | 21550 | 21500 | 776 |
| 628 | 20240226 | 110200 | 9025693550 | 21550 | 21550 | 21550 | 21500 | 244 |
| 629 | 20240226 | 110100 | 9020443250 | 21550 | 21500 | 21550 | 21500 | 1069 |
| 630 | 20240226 | 110000 | 8997445650 | 21500 | 21550 | 21550 | 21450 | 4423 |
| 631 | 20240226 | 105900 | 8902270650 | 21550 | 21550 | 21550 | 21550 | 206 |
| 632 | 20240226 | 105800 | 8897831350 | 21550 | 21600 | 21600 | 21550 | 367 |
| 633 | 20240226 | 105700 | 8889905650 | 21600 | 21500 | 21600 | 21500 | 263 |
| 634 | 20240226 | 105600 | 8884233500 | 21500 | 21500 | 21550 | 21500 | 1200 |
| 635 | 20240226 | 105500 | 8858426100 | 21550 | 21600 | 21650 | 21550 | 1282 |
| 636 | 20240226 | 105400 | 8830782450 | 21600 | 21650 | 21650 | 21600 | 873 |
| 637 | 20240226 | 105300 | 8811904100 | 21600 | 21600 | 21600 | 21600 | 322 |
| 638 | 20240226 | 105200 | 8804948900 | 21600 | 21550 | 21600 | 21500 | 640 |
| 639 | 20240226 | 105100 | 8791168000 | 21550 | 21500 | 21550 | 21500 | 463 |
| 640 | 20240226 | 105000 | 8781199200 | 21500 | 21500 | 21600 | 21500 | 1944 |
| 641 | 20240226 | 104900 | 8739379300 | 21500 | 21500 | 21550 | 21500 | 1165 |
| 642 | 20240226 | 104800 | 8714324550 | 21500 | 21500 | 21550 | 21500 | 273 |
| 643 | 20240226 | 104700 | 8708445050 | 21500 | 21500 | 21500 | 21500 | 925 |
| 644 | 20240226 | 104600 | 8688557550 | 21500 | 21450 | 21500 | 21450 | 1297 |
| 645 | 20240226 | 104500 | 8660673050 | 21450 | 21500 | 21500 | 21450 | 540 |
| 646 | 20240226 | 104400 | 8649089200 | 21500 | 21500 | 21500 | 21500 | 76 |
| 647 | 20240226 | 104300 | 8647455200 | 21500 | 21450 | 21500 | 21450 | 65 |
| 648 | 20240226 | 104200 | 8646060900 | 21450 | 21450 | 21500 | 21400 | 1649 |
| 649 | 20240226 | 104100 | 8610695650 | 21450 | 21500 | 21500 | 21450 | 463 |
| 650 | 20240226 | 104000 | 8600764050 | 21500 | 21450 | 21500 | 21450 | 835 |
| 651 | 20240226 | 103900 | 8582852750 | 21500 | 21450 | 21500 | 21450 | 99 |
| 652 | 20240226 | 103800 | 8580728700 | 21450 | 21500 | 21550 | 21450 | 1611 |
| 653 | 20240226 | 103700 | 8546141000 | 21500 | 21500 | 21500 | 21450 | 424 |
| 654 | 20240226 | 103600 | 8537034650 | 21500 | 21500 | 21500 | 21450 | 161 |
| 655 | 20240226 | 103500 | 8533578900 | 21500 | 21500 | 21500 | 21500 | 680 |
| 656 | 20240226 | 103400 | 8518958900 | 21450 | 21500 | 21500 | 21400 | 1876 |
| 657 | 20240226 | 103300 | 8478717750 | 21500 | 21450 | 21500 | 21450 | 593 |
| 658 | 20240226 | 103200 | 8465996800 | 21450 | 21550 | 21550 | 21450 | 3864 |
| 659 | 20240226 | 103100 | 8382971000 | 21550 | 21600 | 21600 | 21550 | 1604 |
| 660 | 20240226 | 103000 | 8348387850 | 21550 | 21550 | 21550 | 21550 | 759 |
| 661 | 20240226 | 102900 | 8332031400 | 21550 | 21550 | 21600 | 21550 | 415 |
| 662 | 20240226 | 102800 | 8323081800 | 21600 | 21600 | 21650 | 21550 | 1344 |
| 663 | 20240226 | 102700 | 8294050450 | 21600 | 21550 | 21600 | 21550 | 2655 |
| 664 | 20240226 | 102600 | 8236762200 | 21600 | 21600 | 21650 | 21550 | 1589 |
| 665 | 20240226 | 102500 | 8202447250 | 21600 | 21550 | 21600 | 21500 | 1741 |
| 666 | 20240226 | 102400 | 8164911900 | 21600 | 21550 | 21600 | 21500 | 3799 |
| 667 | 20240226 | 102300 | 8083034600 | 21550 | 21650 | 21700 | 21550 | 9053 |
| 668 | 20240226 | 102200 | 7887360500 | 21650 | 21750 | 21750 | 21650 | 788 |
| 669 | 20240226 | 102100 | 7870270400 | 21750 | 21700 | 21800 | 21650 | 3029 |
| 670 | 20240226 | 102000 | 7804538500 | 21700 | 21700 | 21750 | 21650 | 9689 |
| 671 | 20240226 | 101900 | 7594252350 | 21700 | 21750 | 21750 | 21650 | 4155 |
| 672 | 20240226 | 101800 | 7504063150 | 21750 | 21800 | 21800 | 21700 | 3654 |
| 673 | 20240226 | 101700 | 7424618750 | 21800 | 21800 | 21900 | 21800 | 1984 |
| 674 | 20240226 | 101600 | 7381296350 | 21800 | 21850 | 21900 | 21800 | 4558 |
| 675 | 20240226 | 101500 | 7281786200 | 21900 | 21950 | 21950 | 21850 | 2056 |
| 676 | 20240226 | 101400 | 7236747900 | 21950 | 21850 | 22000 | 21850 | 7486 |
| 677 | 20240226 | 101300 | 7072418000 | 21900 | 21900 | 21950 | 21900 | 1544 |
| 678 | 20240226 | 101200 | 7038592100 | 21950 | 21950 | 22000 | 21950 | 794 |
| 679 | 20240226 | 101100 | 7021154700 | 21900 | 21750 | 22000 | 21700 | 4871 |
| 680 | 20240226 | 101000 | 6914655500 | 21750 | 21800 | 21850 | 21700 | 4801 |
| 681 | 20240226 | 100900 | 6810149800 | 21800 | 21900 | 21900 | 21800 | 5760 |
| 682 | 20240226 | 100800 | 6684336900 | 21850 | 21900 | 21900 | 21850 | 1684 |
| 683 | 20240226 | 100700 | 6647530900 | 21900 | 21900 | 21950 | 21900 | 1755 |
| 684 | 20240226 | 100600 | 6609088400 | 21950 | 21900 | 21950 | 21900 | 2896 |
| 685 | 20240226 | 100500 | 6545632850 | 21900 | 21850 | 21950 | 21850 | 1566 |
| 686 | 20240226 | 100400 | 6511332700 | 21900 | 21850 | 21950 | 21800 | 3443 |
| 687 | 20240226 | 100300 | 6436036400 | 21900 | 22100 | 22100 | 21900 | 7348 |
| 688 | 20240226 | 100200 | 6274620100 | 22100 | 22150 | 22200 | 22000 | 9784 |
| 689 | 20240226 | 100100 | 6058515050 | 22150 | 22200 | 22200 | 22150 | 6474 |
| 690 | 20240226 | 100000 | 5914992000 | 22150 | 22200 | 22200 | 22100 | 4396 |
| 691 | 20240226 | 095900 | 5817587950 | 22200 | 22200 | 22200 | 22100 | 6285 |
| 692 | 20240226 | 095800 | 5678177000 | 22200 | 22050 | 22200 | 22050 | 9058 |
| 693 | 20240226 | 095700 | 5477950300 | 22050 | 22000 | 22050 | 22000 | 6532 |
| 694 | 20240226 | 095600 | 5333980850 | 22050 | 22000 | 22050 | 21950 | 9132 |
| 695 | 20240226 | 095500 | 5133004450 | 22000 | 22050 | 22050 | 21950 | 11678 |
| 696 | 20240226 | 095400 | 4875957150 | 22050 | 21950 | 22050 | 21900 | 9064 |
| 697 | 20240226 | 095300 | 4676619300 | 21950 | 21850 | 21950 | 21800 | 12978 |
| 698 | 20240226 | 095200 | 4392389450 | 21900 | 21900 | 21900 | 21850 | 412 |
| 699 | 20240226 | 095100 | 4383376800 | 21900 | 21850 | 21900 | 21800 | 2955 |
| 700 | 20240226 | 095000 | 4318787200 | 21800 | 21800 | 21850 | 21800 | 2257 |
| 701 | 20240226 | 094900 | 4269534650 | 21800 | 21750 | 21800 | 21750 | 675 |
| 702 | 20240226 | 094800 | 4254828650 | 21800 | 21750 | 21800 | 21750 | 2957 |
| 703 | 20240226 | 094700 | 4190434450 | 21750 | 21750 | 21800 | 21700 | 3547 |
| 704 | 20240226 | 094600 | 4113291900 | 21800 | 21800 | 21850 | 21750 | 1545 |
| 705 | 20240226 | 094500 | 4079604850 | 21800 | 21800 | 21850 | 21800 | 4800 |
| 706 | 20240226 | 094400 | 3974772850 | 21800 | 21750 | 21850 | 21750 | 4587 |
| 707 | 20240226 | 094300 | 3874704250 | 21800 | 21700 | 21800 | 21650 | 4691 |
| 708 | 20240226 | 094200 | 3772675000 | 21700 | 21700 | 21750 | 21650 | 2019 |
| 709 | 20240226 | 094100 | 3728860450 | 21700 | 21550 | 21700 | 21550 | 3609 |
| 710 | 20240226 | 094000 | 3650725750 | 21550 | 21600 | 21600 | 21550 | 1308 |
| 711 | 20240226 | 093900 | 3622489250 | 21600 | 21650 | 21700 | 21550 | 4162 |
| 712 | 20240226 | 093800 | 3532508250 | 21700 | 21800 | 21850 | 21700 | 6185 |
| 713 | 20240226 | 093700 | 3397958550 | 21800 | 21700 | 21800 | 21700 | 3107 |
| 714 | 20240226 | 093600 | 3330264550 | 21700 | 21800 | 21850 | 21700 | 7613 |
| 715 | 20240226 | 093500 | 3164444450 | 21800 | 21750 | 21800 | 21750 | 4067 |
| 716 | 20240226 | 093400 | 3075872250 | 21750 | 21700 | 21800 | 21650 | 10912 |
| 717 | 20240226 | 093300 | 2838447500 | 21700 | 21700 | 21750 | 21650 | 7294 |
| 718 | 20240226 | 093200 | 2680183100 | 21700 | 21650 | 21700 | 21600 | 3246 |
| 719 | 20240226 | 093100 | 2609905450 | 21650 | 21550 | 21650 | 21450 | 9493 |
| 720 | 20240226 | 093000 | 2404944000 | 21500 | 21350 | 21500 | 21350 | 12416 |
| 721 | 20240226 | 092900 | 2138414900 | 21350 | 21350 | 21400 | 21350 | 390 |
| 722 | 20240226 | 092800 | 2130072150 | 21400 | 21400 | 21450 | 21350 | 1481 |
| 723 | 20240226 | 092700 | 2098373700 | 21450 | 21450 | 21450 | 21400 | 1840 |
| 724 | 20240226 | 092600 | 2058925400 | 21450 | 21450 | 21500 | 21400 | 1629 |
| 725 | 20240226 | 092500 | 2023978050 | 21450 | 21400 | 21500 | 21400 | 3237 |
| 726 | 20240226 | 092400 | 1954609900 | 21450 | 21450 | 21450 | 21400 | 3493 |
| 727 | 20240226 | 092300 | 1879772150 | 21450 | 21350 | 21450 | 21350 | 1062 |
| 728 | 20240226 | 092200 | 1857018500 | 21400 | 21350 | 21400 | 21350 | 1152 |
| 729 | 20240226 | 092100 | 1832375550 | 21450 | 21500 | 21500 | 21350 | 2449 |
| 730 | 20240226 | 092000 | 1779854800 | 21500 | 21350 | 21500 | 21300 | 6886 |
| 731 | 20240226 | 091900 | 1632308750 | 21250 | 21200 | 21350 | 21200 | 4371 |
| 732 | 20240226 | 091800 | 1539377650 | 21250 | 21250 | 21300 | 21200 | 1968 |
| 733 | 20240226 | 091700 | 1497614350 | 21250 | 21250 | 21300 | 21250 | 1204 |
| 734 | 20240226 | 091600 | 1472025800 | 21250 | 21300 | 21300 | 21250 | 1731 |
| 735 | 20240226 | 091500 | 1435238050 | 21300 | 21250 | 21300 | 21250 | 500 |
| 736 | 20240226 | 091400 | 1424591150 | 21250 | 21200 | 21350 | 21200 | 2178 |
| 737 | 20240226 | 091300 | 1378288950 | 21200 | 21200 | 21250 | 21200 | 1443 |
| 738 | 20240226 | 091200 | 1347693400 | 21250 | 21250 | 21300 | 21200 | 3311 |
| 739 | 20240226 | 091100 | 1277435450 | 21300 | 21350 | 21400 | 21300 | 7043 |
| 740 | 20240226 | 091000 | 1127129500 | 21350 | 21500 | 21500 | 21350 | 6364 |
| 741 | 20240226 | 090900 | 990686100 | 21500 | 21350 | 21550 | 21300 | 8720 |
| 742 | 20240226 | 090800 | 803363300 | 21300 | 21200 | 21400 | 21150 | 6910 |
| 743 | 20240226 | 090700 | 656408850 | 21200 | 21100 | 21200 | 21050 | 2270 |
| 744 | 20240226 | 090600 | 608385500 | 21150 | 21000 | 21150 | 21000 | 2067 |
| 745 | 20240226 | 090500 | 564924100 | 21000 | 21050 | 21050 | 21000 | 2656 |
| 746 | 20240226 | 090400 | 509130650 | 21050 | 21100 | 21200 | 21050 | 5620 |
| 747 | 20240226 | 090300 | 390450100 | 21100 | 21150 | 21200 | 21100 | 3788 |
| 748 | 20240226 | 090200 | 310359550 | 21200 | 21300 | 21350 | 21150 | 2895 |
| 749 | 20240226 | 090100 | 248970200 | 21350 | 21100 | 21350 | 21050 | 6234 |
| 750 | 20240226 | 090000 | 117056500 | 21150 | 21200 | 21200 | 21050 | 5525 |