40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 211400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 3 | 20241025 | 211300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20241025 | 211200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20241025 | 211100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20241025 | 211000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20241025 | 210900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20241025 | 210800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20241025 | 210700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20241025 | 210600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20241025 | 210500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20241025 | 210400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20241025 | 210300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20241025 | 210200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20241025 | 210100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20241025 | 210000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20241025 | 205900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20241025 | 205800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20241025 | 205700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20241025 | 205600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20241025 | 205500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20241025 | 205400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20241025 | 205300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20241025 | 205200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20241025 | 205100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20241025 | 205000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20241025 | 204900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20241025 | 204800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20241025 | 204700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20241025 | 204600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20241025 | 204500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20241025 | 204400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 33 | 20241025 | 204300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20241025 | 204200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20241025 | 204100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20241025 | 204000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20241025 | 203900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20241025 | 203800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20241025 | 203700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20241025 | 203600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20241025 | 203500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20241025 | 203400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20241025 | 203300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20241025 | 203200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20241025 | 203100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20241025 | 203000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20241025 | 202900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20241025 | 202800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20241025 | 202700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20241025 | 202600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20241025 | 202500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20241025 | 202400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20241025 | 202300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20241025 | 202200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20241025 | 202100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20241025 | 202000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20241025 | 201900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20241025 | 201800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20241025 | 201700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20241025 | 201600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20241025 | 201500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20241025 | 201400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 63 | 20241025 | 201300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20241025 | 201200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20241025 | 201100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20241025 | 201000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20241025 | 200900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20241025 | 200800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20241025 | 200700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20241025 | 200600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20241025 | 200500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20241025 | 200400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20241025 | 200300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20241025 | 200200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20241025 | 200100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20241025 | 200000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20241025 | 195900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20241025 | 195800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20241025 | 195700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20241025 | 195600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20241025 | 195500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20241025 | 195400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20241025 | 195300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20241025 | 195200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20241025 | 195100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20241025 | 195000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20241025 | 194900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20241025 | 194800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20241025 | 194700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20241025 | 194600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20241025 | 194500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20241025 | 194400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 93 | 20241025 | 194300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20241025 | 194200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20241025 | 194100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20241025 | 194000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20241025 | 193900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20241025 | 193800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20241025 | 193700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20241025 | 193600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20241025 | 193500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20241025 | 193400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20241025 | 193300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20241025 | 193200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20241025 | 193100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20241025 | 193000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20241025 | 192900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20241025 | 192800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20241025 | 192700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20241025 | 192600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20241025 | 192500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20241025 | 192400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20241025 | 192300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20241025 | 192200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20241025 | 192100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20241025 | 192000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20241025 | 191900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20241025 | 191800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20241025 | 191700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20241025 | 191600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20241025 | 191500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20241025 | 191400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 123 | 20241025 | 191300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20241025 | 191200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20241025 | 191100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20241025 | 191000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20241025 | 190900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20241025 | 190800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20241025 | 190700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20241025 | 190600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20241025 | 190500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20241025 | 190400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20241025 | 190300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20241025 | 190200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20241025 | 190100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20241025 | 190000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20241025 | 185900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20241025 | 185800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20241025 | 185700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20241025 | 185600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20241025 | 185500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20241025 | 185400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20241025 | 185300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20241025 | 185200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20241025 | 185100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20241025 | 185000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20241025 | 184900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20241025 | 184800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20241025 | 184700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20241025 | 184600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20241025 | 184500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20241025 | 184400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 153 | 20241025 | 184300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20241025 | 184200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20241025 | 184100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20241025 | 184000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20241025 | 183900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20241025 | 183800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20241025 | 183700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20241025 | 183600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20241025 | 183500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20241025 | 183400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20241025 | 183300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20241025 | 183200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20241025 | 183100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20241025 | 183000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20241025 | 182900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20241025 | 182800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20241025 | 182700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20241025 | 182600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20241025 | 182500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20241025 | 182400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20241025 | 182300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20241025 | 182200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20241025 | 182100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20241025 | 182000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20241025 | 181900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20241025 | 181800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20241025 | 181700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20241025 | 181600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20241025 | 181500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20241025 | 181400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 183 | 20241025 | 181300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20241025 | 181200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20241025 | 181100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20241025 | 181000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20241025 | 180900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20241025 | 180800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20241025 | 180700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20241025 | 180600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20241025 | 180500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20241025 | 180400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20241025 | 180300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20241025 | 180200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20241025 | 180100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20241025 | 180000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20241025 | 175900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20241025 | 175800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20241025 | 175700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20241025 | 175600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20241025 | 175500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20241025 | 175400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20241025 | 175300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20241025 | 175200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20241025 | 175100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20241025 | 175000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20241025 | 174900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20241025 | 174800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20241025 | 174700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20241025 | 174600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20241025 | 174500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20241025 | 174400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 213 | 20241025 | 174300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20241025 | 174200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20241025 | 174100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20241025 | 174000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20241025 | 173900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20241025 | 173800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20241025 | 173700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20241025 | 173600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20241025 | 173500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20241025 | 173400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20241025 | 173300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20241025 | 173200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20241025 | 173100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20241025 | 173000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20241025 | 172900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20241025 | 172800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20241025 | 172700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20241025 | 172600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20241025 | 172500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20241025 | 172400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20241025 | 172300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20241025 | 172200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20241025 | 172100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20241025 | 172000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20241025 | 171900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20241025 | 171800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20241025 | 171700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20241025 | 171600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20241025 | 171500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20241025 | 171400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 243 | 20241025 | 171300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20241025 | 171200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20241025 | 171100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20241025 | 171000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20241025 | 170900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20241025 | 170800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20241025 | 170700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20241025 | 170600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20241025 | 170500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20241025 | 170400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20241025 | 170300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20241025 | 170200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20241025 | 170100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20241025 | 170000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20241025 | 165900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20241025 | 165800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20241025 | 165700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20241025 | 165600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20241025 | 165500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20241025 | 165400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20241025 | 165300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20241025 | 165200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20241025 | 165100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20241025 | 165000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20241025 | 164900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20241025 | 164800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20241025 | 164700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20241025 | 164600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20241025 | 164500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20241025 | 164400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 273 | 20241025 | 164300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20241025 | 164200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20241025 | 164100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20241025 | 164000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20241025 | 163900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20241025 | 163800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20241025 | 163700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20241025 | 163600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20241025 | 163500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20241025 | 163400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20241025 | 163300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20241025 | 163200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20241025 | 163100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20241025 | 163000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20241025 | 162900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20241025 | 162800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20241025 | 162700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20241025 | 162600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20241025 | 162500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20241025 | 162400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20241025 | 162300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20241025 | 162200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20241025 | 162100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20241025 | 162000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20241025 | 161900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20241025 | 161800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20241025 | 161700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20241025 | 161600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20241025 | 161500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20241025 | 161400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 303 | 20241025 | 161300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20241025 | 161200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20241025 | 161100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20241025 | 161000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20241025 | 160900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20241025 | 160800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20241025 | 160700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20241025 | 160600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20241025 | 160500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20241025 | 160400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20241025 | 160300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20241025 | 160200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20241025 | 160100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20241025 | 160000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20241025 | 155900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20241025 | 155800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20241025 | 155700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20241025 | 155600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20241025 | 155500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20241025 | 155400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20241025 | 155300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20241025 | 155200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20241025 | 155100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20241025 | 155000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20241025 | 154900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20241025 | 154800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20241025 | 154700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20241025 | 154600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20241025 | 154500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20241025 | 154400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 333 | 20241025 | 154300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20241025 | 154200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20241025 | 154100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20241025 | 154000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20241025 | 153900 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20241025 | 153800 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20241025 | 153700 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20241025 | 153600 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20241025 | 153500 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20241025 | 153400 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20241025 | 153300 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20241025 | 153200 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20241025 | 153100 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20241025 | 153000 | 56140980550 | 22500 | 22500 | 22500 | 22500 | 18254 |
| 347 | 20241025 | 152900 | 55730265550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20241025 | 152800 | 55730265550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20241025 | 152700 | 55730265550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20241025 | 152600 | 55730265550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20241025 | 152500 | 55730265550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20241025 | 152400 | 55730265550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 353 | 20241025 | 152300 | 55730265550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 354 | 20241025 | 152200 | 55730265550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 355 | 20241025 | 152100 | 55730265550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 356 | 20241025 | 152000 | 55730265550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 357 | 20241025 | 151900 | 55730265550 | 22450 | 22450 | 22500 | 22450 | 5144 |
| 358 | 20241025 | 151800 | 55614668750 | 22450 | 22450 | 22500 | 22450 | 2726 |
| 359 | 20241025 | 151700 | 55553451000 | 22450 | 22450 | 22450 | 22400 | 6131 |
| 360 | 20241025 | 151600 | 55415846450 | 22400 | 22350 | 22450 | 22350 | 2614 |
| 361 | 20241025 | 151500 | 55357239350 | 22350 | 22450 | 22450 | 22350 | 5339 |
| 362 | 20241025 | 151400 | 55237509750 | 22450 | 22500 | 22500 | 22450 | 1602 |
| 363 | 20241025 | 151300 | 55201474400 | 22500 | 22500 | 22500 | 22400 | 1945 |
| 364 | 20241025 | 151200 | 55157748000 | 22450 | 22300 | 22450 | 22300 | 6474 |
| 365 | 20241025 | 151100 | 55012763850 | 22300 | 22350 | 22350 | 22300 | 1138 |
| 366 | 20241025 | 151000 | 54987329800 | 22350 | 22400 | 22400 | 22300 | 1671 |
| 367 | 20241025 | 150900 | 54949978350 | 22400 | 22350 | 22400 | 22300 | 2734 |
| 368 | 20241025 | 150800 | 54888832850 | 22400 | 22350 | 22400 | 22300 | 1184 |
| 369 | 20241025 | 150700 | 54862381950 | 22400 | 22300 | 22400 | 22300 | 358 |
| 370 | 20241025 | 150600 | 54854384650 | 22300 | 22350 | 22400 | 22200 | 3655 |
| 371 | 20241025 | 150500 | 54772937700 | 22350 | 22400 | 22450 | 22350 | 1257 |
| 372 | 20241025 | 150400 | 54744787850 | 22400 | 22400 | 22500 | 22300 | 7399 |
| 373 | 20241025 | 150300 | 54578656700 | 22400 | 22250 | 22450 | 22250 | 9482 |
| 374 | 20241025 | 150200 | 54367103000 | 22250 | 22200 | 22250 | 22200 | 532 |
| 375 | 20241025 | 150100 | 54355289500 | 22200 | 22150 | 22200 | 22150 | 288 |
| 376 | 20241025 | 150000 | 54348900050 | 22150 | 22250 | 22300 | 22100 | 4445 |
| 377 | 20241025 | 145900 | 54250121500 | 22250 | 22050 | 22250 | 22050 | 1065 |
| 378 | 20241025 | 145800 | 54226485950 | 22050 | 22050 | 22100 | 22000 | 878 |
| 379 | 20241025 | 145700 | 54207141500 | 22050 | 22200 | 22200 | 22000 | 6028 |
| 380 | 20241025 | 145600 | 54073973350 | 22150 | 22200 | 22200 | 22050 | 1718 |
| 381 | 20241025 | 145500 | 54035964100 | 22150 | 22050 | 22150 | 22050 | 5462 |
| 382 | 20241025 | 145400 | 53915279950 | 22100 | 22050 | 22300 | 22000 | 11069 |
| 383 | 20241025 | 145300 | 53669844850 | 22050 | 21900 | 22100 | 21900 | 4496 |
| 384 | 20241025 | 145200 | 53571029500 | 21900 | 22000 | 22000 | 21850 | 7659 |
| 385 | 20241025 | 145100 | 53403331250 | 22000 | 21950 | 22050 | 21900 | 8600 |
| 386 | 20241025 | 145000 | 53214658400 | 22000 | 22050 | 22100 | 21950 | 9649 |
| 387 | 20241025 | 144900 | 53002464000 | 22150 | 22050 | 22200 | 22000 | 6384 |
| 388 | 20241025 | 144800 | 52861711850 | 22050 | 22250 | 22300 | 22000 | 7488 |
| 389 | 20241025 | 144700 | 52696101750 | 22250 | 22050 | 22300 | 22050 | 3382 |
| 390 | 20241025 | 144600 | 52621069850 | 22050 | 21950 | 22100 | 21900 | 10091 |
| 391 | 20241025 | 144500 | 52399431850 | 21950 | 22000 | 22100 | 21950 | 8232 |
| 392 | 20241025 | 144400 | 52218269350 | 22000 | 22300 | 22300 | 22000 | 13348 |
| 393 | 20241025 | 144300 | 51923766600 | 22200 | 22100 | 22350 | 22050 | 9887 |
| 394 | 20241025 | 144200 | 51705359050 | 22100 | 22350 | 22450 | 22100 | 16804 |
| 395 | 20241025 | 144100 | 51332032400 | 22400 | 22550 | 22550 | 22300 | 10514 |
| 396 | 20241025 | 144000 | 51096357350 | 22550 | 22550 | 22600 | 22450 | 5210 |
| 397 | 20241025 | 143900 | 50979011100 | 22500 | 22500 | 22550 | 22450 | 1936 |
| 398 | 20241025 | 143800 | 50935460250 | 22450 | 22500 | 22550 | 22400 | 2488 |
| 399 | 20241025 | 143700 | 50879601050 | 22500 | 22450 | 22550 | 22400 | 2856 |
| 400 | 20241025 | 143600 | 50815438700 | 22400 | 22500 | 22500 | 22400 | 5640 |
| 401 | 20241025 | 143500 | 50688709200 | 22450 | 22550 | 22650 | 22400 | 9362 |
| 402 | 20241025 | 143400 | 50478114700 | 22450 | 22750 | 22800 | 22450 | 6281 |
| 403 | 20241025 | 143300 | 50335963150 | 22700 | 22750 | 22800 | 22700 | 1389 |
| 404 | 20241025 | 143200 | 50304351100 | 22750 | 22800 | 22800 | 22700 | 945 |
| 405 | 20241025 | 143100 | 50282839550 | 22800 | 22850 | 22850 | 22800 | 419 |
| 406 | 20241025 | 143000 | 50273274400 | 22850 | 22850 | 22850 | 22750 | 1373 |
| 407 | 20241025 | 142900 | 50241914200 | 22850 | 22850 | 22850 | 22800 | 601 |
| 408 | 20241025 | 142800 | 50228194400 | 22850 | 22700 | 22850 | 22700 | 1699 |
| 409 | 20241025 | 142700 | 50189488900 | 22700 | 22850 | 22850 | 22700 | 1064 |
| 410 | 20241025 | 142600 | 50165276350 | 22850 | 22850 | 22850 | 22750 | 746 |
| 411 | 20241025 | 142500 | 50148286200 | 22850 | 22950 | 22950 | 22800 | 1260 |
| 412 | 20241025 | 142400 | 50119489550 | 22950 | 22900 | 23000 | 22900 | 2836 |
| 413 | 20241025 | 142300 | 50054399500 | 22900 | 22950 | 22950 | 22900 | 3076 |
| 414 | 20241025 | 142200 | 49983835100 | 22950 | 22900 | 22950 | 22900 | 1275 |
| 415 | 20241025 | 142100 | 49954574950 | 22900 | 22850 | 22950 | 22850 | 3882 |
| 416 | 20241025 | 142000 | 49865667250 | 22900 | 22850 | 22900 | 22850 | 3458 |
| 417 | 20241025 | 141900 | 49786577650 | 22800 | 22850 | 22850 | 22800 | 711 |
| 418 | 20241025 | 141800 | 49770338200 | 22850 | 22800 | 22850 | 22750 | 1815 |
| 419 | 20241025 | 141700 | 49728933450 | 22800 | 22800 | 22800 | 22750 | 696 |
| 420 | 20241025 | 141600 | 49713077250 | 22800 | 22850 | 22850 | 22800 | 2070 |
| 421 | 20241025 | 141500 | 49665862050 | 22850 | 22800 | 22850 | 22750 | 2974 |
| 422 | 20241025 | 141400 | 49598077000 | 22750 | 22700 | 22800 | 22700 | 1036 |
| 423 | 20241025 | 141300 | 49574526150 | 22750 | 22700 | 22750 | 22700 | 1285 |
| 424 | 20241025 | 141200 | 49545311150 | 22700 | 22700 | 22700 | 22650 | 1821 |
| 425 | 20241025 | 141100 | 49504007450 | 22700 | 22650 | 22700 | 22650 | 228 |
| 426 | 20241025 | 141000 | 49498838800 | 22700 | 22600 | 22700 | 22550 | 3040 |
| 427 | 20241025 | 140900 | 49430084900 | 22600 | 22500 | 22600 | 22500 | 1286 |
| 428 | 20241025 | 140800 | 49401089650 | 22550 | 22450 | 22550 | 22450 | 958 |
| 429 | 20241025 | 140700 | 49379559000 | 22500 | 22500 | 22550 | 22450 | 625 |
| 430 | 20241025 | 140600 | 49365493600 | 22500 | 22550 | 22550 | 22500 | 1025 |
| 431 | 20241025 | 140500 | 49342415700 | 22550 | 22650 | 22650 | 22500 | 620 |
| 432 | 20241025 | 140400 | 49328438900 | 22550 | 22750 | 22750 | 22500 | 7222 |
| 433 | 20241025 | 140300 | 49165319250 | 22700 | 22700 | 22750 | 22650 | 736 |
| 434 | 20241025 | 140200 | 49148592200 | 22650 | 22750 | 22750 | 22650 | 847 |
| 435 | 20241025 | 140100 | 49129349050 | 22750 | 22700 | 22800 | 22650 | 1802 |
| 436 | 20241025 | 140000 | 49088396200 | 22700 | 22750 | 22800 | 22650 | 1601 |
| 437 | 20241025 | 135900 | 49052003500 | 22750 | 22700 | 22750 | 22700 | 1530 |
| 438 | 20241025 | 135800 | 49017210450 | 22700 | 22750 | 22750 | 22650 | 1714 |
| 439 | 20241025 | 135700 | 48978263800 | 22750 | 22700 | 22750 | 22650 | 1207 |
| 440 | 20241025 | 135600 | 48950840200 | 22700 | 22700 | 22750 | 22650 | 2338 |
| 441 | 20241025 | 135500 | 48897757750 | 22700 | 22550 | 22700 | 22550 | 1745 |
| 442 | 20241025 | 135400 | 48858277700 | 22550 | 22600 | 22600 | 22550 | 262 |
| 443 | 20241025 | 135300 | 48852363200 | 22600 | 22550 | 22600 | 22500 | 703 |
| 444 | 20241025 | 135200 | 48836513450 | 22550 | 22600 | 22600 | 22500 | 1523 |
| 445 | 20241025 | 135100 | 48802218950 | 22600 | 22550 | 22600 | 22500 | 491 |
| 446 | 20241025 | 135000 | 48791144750 | 22550 | 22500 | 22600 | 22450 | 1142 |
| 447 | 20241025 | 134900 | 48765410250 | 22500 | 22500 | 22500 | 22450 | 1365 |
| 448 | 20241025 | 134800 | 48734743750 | 22500 | 22600 | 22650 | 22500 | 2950 |
| 449 | 20241025 | 134700 | 48668172000 | 22600 | 22600 | 22650 | 22600 | 1221 |
| 450 | 20241025 | 134600 | 48640527000 | 22650 | 22600 | 22650 | 22600 | 630 |
| 451 | 20241025 | 134500 | 48626270750 | 22600 | 22600 | 22650 | 22600 | 995 |
| 452 | 20241025 | 134400 | 48603762150 | 22600 | 22600 | 22600 | 22550 | 1124 |
| 453 | 20241025 | 134300 | 48578360800 | 22550 | 22500 | 22550 | 22500 | 1623 |
| 454 | 20241025 | 134200 | 48541768600 | 22450 | 22450 | 22550 | 22450 | 3246 |
| 455 | 20241025 | 134100 | 48468802500 | 22500 | 22450 | 22500 | 22450 | 350 |
| 456 | 20241025 | 134000 | 48460938900 | 22450 | 22500 | 22500 | 22400 | 628 |
| 457 | 20241025 | 133900 | 48446842150 | 22500 | 22450 | 22500 | 22450 | 2285 |
| 458 | 20241025 | 133800 | 48395501550 | 22450 | 22500 | 22500 | 22450 | 1180 |
| 459 | 20241025 | 133700 | 48369002000 | 22500 | 22400 | 22500 | 22400 | 851 |
| 460 | 20241025 | 133600 | 48349892050 | 22400 | 22250 | 22450 | 22250 | 4721 |
| 461 | 20241025 | 133500 | 48244513850 | 22250 | 22200 | 22300 | 22200 | 1277 |
| 462 | 20241025 | 133400 | 48216098650 | 22200 | 22250 | 22300 | 22200 | 1850 |
| 463 | 20241025 | 133300 | 48174943750 | 22250 | 22250 | 22300 | 22250 | 1992 |
| 464 | 20241025 | 133200 | 48130616400 | 22200 | 22300 | 22350 | 22200 | 5032 |
| 465 | 20241025 | 133100 | 48018538600 | 22350 | 22350 | 22350 | 22300 | 494 |
| 466 | 20241025 | 133000 | 48007507300 | 22350 | 22300 | 22400 | 22300 | 1775 |
| 467 | 20241025 | 132900 | 47967844750 | 22350 | 22350 | 22400 | 22300 | 1145 |
| 468 | 20241025 | 132800 | 47942258250 | 22300 | 22350 | 22400 | 22300 | 1336 |
| 469 | 20241025 | 132700 | 47912403750 | 22350 | 22400 | 22450 | 22300 | 2824 |
| 470 | 20241025 | 132600 | 47849221150 | 22450 | 22500 | 22500 | 22400 | 1136 |
| 471 | 20241025 | 132500 | 47823735000 | 22500 | 22550 | 22600 | 22450 | 3064 |
| 472 | 20241025 | 132400 | 47754698250 | 22600 | 22600 | 22600 | 22550 | 1321 |
| 473 | 20241025 | 132300 | 47724851950 | 22550 | 22550 | 22650 | 22500 | 2900 |
| 474 | 20241025 | 132200 | 47659384350 | 22550 | 22550 | 22550 | 22500 | 1804 |
| 475 | 20241025 | 132100 | 47618748750 | 22550 | 22350 | 22600 | 22300 | 5517 |
| 476 | 20241025 | 132000 | 47494682750 | 22400 | 22300 | 22400 | 22250 | 2433 |
| 477 | 20241025 | 131900 | 47440342950 | 22300 | 22350 | 22350 | 22200 | 4213 |
| 478 | 20241025 | 131800 | 47346480850 | 22300 | 22400 | 22450 | 22200 | 13014 |
| 479 | 20241025 | 131700 | 47056195700 | 22400 | 22450 | 22450 | 22400 | 2511 |
| 480 | 20241025 | 131600 | 46999839200 | 22400 | 22500 | 22500 | 22400 | 3074 |
| 481 | 20241025 | 131500 | 46930822650 | 22550 | 22550 | 22600 | 22500 | 4762 |
| 482 | 20241025 | 131400 | 46823476550 | 22550 | 22600 | 22600 | 22550 | 2968 |
| 483 | 20241025 | 131300 | 46756418950 | 22600 | 22550 | 22650 | 22300 | 21121 |
| 484 | 20241025 | 131200 | 46281617150 | 22550 | 22650 | 22650 | 22500 | 10534 |
| 485 | 20241025 | 131100 | 46043785250 | 22650 | 22700 | 22750 | 22650 | 3277 |
| 486 | 20241025 | 131000 | 45969536450 | 22700 | 22700 | 22750 | 22650 | 4056 |
| 487 | 20241025 | 130900 | 45877430550 | 22700 | 22650 | 22700 | 22600 | 4765 |
| 488 | 20241025 | 130800 | 45769509100 | 22650 | 22700 | 22750 | 22650 | 4110 |
| 489 | 20241025 | 130700 | 45676341850 | 22750 | 22750 | 22800 | 22650 | 4468 |
| 490 | 20241025 | 130600 | 45574941550 | 22750 | 22850 | 22850 | 22700 | 12676 |
| 491 | 20241025 | 130500 | 45286233600 | 22850 | 22850 | 22850 | 22800 | 1500 |
| 492 | 20241025 | 130400 | 45252016950 | 22850 | 22850 | 22900 | 22850 | 2305 |
| 493 | 20241025 | 130300 | 45199337550 | 22850 | 22950 | 22950 | 22850 | 1934 |
| 494 | 20241025 | 130200 | 45155054600 | 22950 | 22950 | 23000 | 22900 | 408 |
| 495 | 20241025 | 130100 | 45145688950 | 23000 | 23000 | 23000 | 22900 | 247 |
| 496 | 20241025 | 130000 | 45140011650 | 22900 | 23000 | 23000 | 22900 | 398 |
| 497 | 20241025 | 125900 | 45130875950 | 23000 | 23000 | 23000 | 22900 | 732 |
| 498 | 20241025 | 125800 | 45114076000 | 22950 | 23000 | 23000 | 22950 | 380 |
| 499 | 20241025 | 125700 | 45105346700 | 23000 | 23000 | 23050 | 23000 | 631 |
| 500 | 20241025 | 125600 | 45090831150 | 23000 | 23000 | 23000 | 22950 | 353 |
| 501 | 20241025 | 125500 | 45082714700 | 23000 | 23000 | 23050 | 22950 | 885 |
| 502 | 20241025 | 125400 | 45062372450 | 23000 | 23000 | 23000 | 22900 | 2514 |
| 503 | 20241025 | 125300 | 45004703300 | 23000 | 23000 | 23050 | 22900 | 3468 |
| 504 | 20241025 | 125200 | 44924968050 | 22900 | 23000 | 23050 | 22900 | 2393 |
| 505 | 20241025 | 125100 | 44870049250 | 22950 | 23000 | 23050 | 22950 | 472 |
| 506 | 20241025 | 125000 | 44859194850 | 22950 | 22950 | 23000 | 22900 | 529 |
| 507 | 20241025 | 124900 | 44847047550 | 22950 | 22950 | 23000 | 22950 | 861 |
| 508 | 20241025 | 124800 | 44827273350 | 23000 | 23000 | 23050 | 22950 | 3936 |
| 509 | 20241025 | 124700 | 44736731850 | 23000 | 23000 | 23050 | 23000 | 921 |
| 510 | 20241025 | 124600 | 44715538400 | 23000 | 23050 | 23100 | 23000 | 2634 |
| 511 | 20241025 | 124500 | 44654905700 | 23050 | 23050 | 23050 | 23000 | 322 |
| 512 | 20241025 | 124400 | 44647487100 | 23050 | 22950 | 23050 | 22900 | 6369 |
| 513 | 20241025 | 124300 | 44500933100 | 22950 | 22950 | 22950 | 22900 | 621 |
| 514 | 20241025 | 124200 | 44486681600 | 22950 | 22950 | 22950 | 22900 | 670 |
| 515 | 20241025 | 124100 | 44471310450 | 23000 | 22950 | 23000 | 22900 | 833 |
| 516 | 20241025 | 124000 | 44452183300 | 22950 | 22950 | 23000 | 22950 | 962 |
| 517 | 20241025 | 123900 | 44430103350 | 23000 | 22900 | 23000 | 22900 | 1929 |
| 518 | 20241025 | 123800 | 44385823750 | 22950 | 22850 | 22950 | 22850 | 594 |
| 519 | 20241025 | 123700 | 44372196850 | 22950 | 22950 | 22950 | 22850 | 1770 |
| 520 | 20241025 | 123600 | 44331685100 | 22950 | 22950 | 22950 | 22900 | 342 |
| 521 | 20241025 | 123500 | 44323840350 | 22900 | 22900 | 22950 | 22850 | 418 |
| 522 | 20241025 | 123400 | 44314268600 | 22900 | 22900 | 22900 | 22850 | 896 |
| 523 | 20241025 | 123300 | 44293773150 | 22850 | 22850 | 22900 | 22850 | 1228 |
| 524 | 20241025 | 123200 | 44265663300 | 22850 | 22850 | 22900 | 22800 | 440 |
| 525 | 20241025 | 123100 | 44255600450 | 22850 | 22900 | 22900 | 22850 | 806 |
| 526 | 20241025 | 123000 | 44237172800 | 22850 | 22850 | 22900 | 22800 | 2065 |
| 527 | 20241025 | 122900 | 44189984100 | 22850 | 22900 | 22900 | 22850 | 1033 |
| 528 | 20241025 | 122800 | 44166364700 | 22900 | 22850 | 22900 | 22850 | 255 |
| 529 | 20241025 | 122700 | 44160530050 | 22850 | 22850 | 22900 | 22850 | 2946 |
| 530 | 20241025 | 122600 | 44093184550 | 22900 | 22900 | 22900 | 22850 | 524 |
| 531 | 20241025 | 122500 | 44081196200 | 22900 | 22850 | 22900 | 22850 | 1117 |
| 532 | 20241025 | 122400 | 44055650200 | 22900 | 22900 | 22950 | 22850 | 2589 |
| 533 | 20241025 | 122300 | 43996349250 | 22900 | 22900 | 22950 | 22900 | 1127 |
| 534 | 20241025 | 122200 | 43970527000 | 22900 | 22950 | 23000 | 22900 | 1237 |
| 535 | 20241025 | 122100 | 43942133950 | 22950 | 23000 | 23000 | 22950 | 2011 |
| 536 | 20241025 | 122000 | 43895949900 | 22950 | 22950 | 23050 | 22950 | 2237 |
| 537 | 20241025 | 121900 | 43844505450 | 23000 | 23000 | 23000 | 22950 | 478 |
| 538 | 20241025 | 121800 | 43833514100 | 22950 | 23000 | 23000 | 22950 | 1074 |
| 539 | 20241025 | 121700 | 43808819200 | 23000 | 23000 | 23000 | 22950 | 910 |
| 540 | 20241025 | 121600 | 43787912400 | 23000 | 23000 | 23000 | 22950 | 813 |
| 541 | 20241025 | 121500 | 43769221200 | 23000 | 22950 | 23000 | 22950 | 1401 |
| 542 | 20241025 | 121400 | 43737054400 | 23000 | 23000 | 23000 | 22950 | 702 |
| 543 | 20241025 | 121300 | 43720919800 | 23000 | 22950 | 23000 | 22950 | 311 |
| 544 | 20241025 | 121200 | 43713768300 | 23000 | 23000 | 23000 | 22950 | 457 |
| 545 | 20241025 | 121100 | 43703263400 | 23000 | 22950 | 23000 | 22950 | 2317 |
| 546 | 20241025 | 121000 | 43650030100 | 23000 | 22950 | 23000 | 22950 | 723 |
| 547 | 20241025 | 120900 | 43633424400 | 22950 | 23000 | 23050 | 22950 | 1159 |
| 548 | 20241025 | 120800 | 43606769000 | 22950 | 23000 | 23050 | 22950 | 1866 |
| 549 | 20241025 | 120700 | 43563844350 | 23050 | 23100 | 23100 | 23050 | 654 |
| 550 | 20241025 | 120600 | 43548757000 | 23100 | 23000 | 23100 | 23000 | 1524 |
| 551 | 20241025 | 120500 | 43513656200 | 23000 | 23050 | 23050 | 23000 | 1131 |
| 552 | 20241025 | 120400 | 43487626450 | 23000 | 23050 | 23050 | 23000 | 1440 |
| 553 | 20241025 | 120300 | 43454462200 | 23050 | 23050 | 23050 | 23000 | 940 |
| 554 | 20241025 | 120200 | 43432798050 | 23050 | 23000 | 23050 | 23000 | 559 |
| 555 | 20241025 | 120100 | 43419930250 | 23000 | 23000 | 23050 | 22950 | 428 |
| 556 | 20241025 | 120000 | 43410092350 | 23000 | 23000 | 23000 | 22950 | 3164 |
| 557 | 20241025 | 115900 | 43337337250 | 23000 | 23000 | 23000 | 22950 | 367 |
| 558 | 20241025 | 115800 | 43328896750 | 22950 | 22950 | 23000 | 22950 | 616 |
| 559 | 20241025 | 115700 | 43314739850 | 22950 | 23000 | 23000 | 22950 | 636 |
| 560 | 20241025 | 115600 | 43300141800 | 23000 | 23000 | 23000 | 22950 | 965 |
| 561 | 20241025 | 115500 | 43277976950 | 22950 | 23000 | 23000 | 22950 | 871 |
| 562 | 20241025 | 115400 | 43257961450 | 23000 | 22950 | 23000 | 22950 | 876 |
| 563 | 20241025 | 115300 | 43237839100 | 22950 | 23000 | 23000 | 22950 | 940 |
| 564 | 20241025 | 115200 | 43216251450 | 22950 | 23000 | 23000 | 22950 | 616 |
| 565 | 20241025 | 115100 | 43202096450 | 23000 | 23000 | 23000 | 22950 | 437 |
| 566 | 20241025 | 115000 | 43192050450 | 23000 | 23000 | 23050 | 22950 | 873 |
| 567 | 20241025 | 114900 | 43171979500 | 22950 | 22950 | 23050 | 22950 | 891 |
| 568 | 20241025 | 114800 | 43151462050 | 22950 | 23000 | 23050 | 22950 | 1285 |
| 569 | 20241025 | 114700 | 43121915150 | 23000 | 23000 | 23050 | 23000 | 545 |
| 570 | 20241025 | 114600 | 43109360300 | 23000 | 23000 | 23000 | 22950 | 912 |
| 571 | 20241025 | 114500 | 43088410550 | 23000 | 22950 | 23050 | 22950 | 1605 |
| 572 | 20241025 | 114400 | 43051511050 | 22950 | 23000 | 23000 | 22950 | 587 |
| 573 | 20241025 | 114300 | 43038013300 | 22950 | 23000 | 23050 | 22950 | 1423 |
| 574 | 20241025 | 114200 | 43005276900 | 23050 | 23000 | 23050 | 23000 | 683 |
| 575 | 20241025 | 114100 | 42989566200 | 23000 | 23050 | 23050 | 23000 | 1729 |
| 576 | 20241025 | 114000 | 42949788550 | 23000 | 23050 | 23100 | 23000 | 1107 |
| 577 | 20241025 | 113900 | 42924287700 | 23100 | 23050 | 23100 | 23000 | 1321 |
| 578 | 20241025 | 113800 | 42893842350 | 23050 | 22950 | 23050 | 22950 | 5608 |
| 579 | 20241025 | 113700 | 42764866050 | 22950 | 22950 | 23000 | 22900 | 1560 |
| 580 | 20241025 | 113600 | 42729070150 | 22950 | 22950 | 22950 | 22850 | 2706 |
| 581 | 20241025 | 113500 | 42667090350 | 22950 | 22900 | 23000 | 22900 | 2436 |
| 582 | 20241025 | 113400 | 42611223500 | 22900 | 22950 | 23000 | 22850 | 7367 |
| 583 | 20241025 | 113300 | 42442320900 | 22950 | 22950 | 23050 | 22950 | 4231 |
| 584 | 20241025 | 113200 | 42345044350 | 23000 | 23050 | 23050 | 22900 | 6229 |
| 585 | 20241025 | 113100 | 42201944100 | 23050 | 23050 | 23100 | 23000 | 6286 |
| 586 | 20241025 | 113000 | 42057242450 | 23050 | 23150 | 23150 | 23050 | 493 |
| 587 | 20241025 | 112900 | 42045867850 | 23150 | 23100 | 23150 | 23050 | 3034 |
| 588 | 20241025 | 112800 | 41975754650 | 23100 | 23150 | 23150 | 23100 | 1164 |
| 589 | 20241025 | 112700 | 41948812200 | 23150 | 23100 | 23150 | 23100 | 5126 |
| 590 | 20241025 | 112600 | 41830160350 | 23100 | 23150 | 23150 | 23050 | 930 |
| 591 | 20241025 | 112500 | 41808651500 | 23100 | 23100 | 23150 | 23050 | 6629 |
| 592 | 20241025 | 112400 | 41655726100 | 23100 | 23050 | 23100 | 23050 | 610 |
| 593 | 20241025 | 112300 | 41641644300 | 23100 | 23200 | 23200 | 23100 | 1469 |
| 594 | 20241025 | 112200 | 41607675000 | 23150 | 23150 | 23200 | 23100 | 4701 |
| 595 | 20241025 | 112100 | 41499018050 | 23150 | 23150 | 23200 | 23100 | 3063 |
| 596 | 20241025 | 112000 | 41428133150 | 23100 | 23100 | 23150 | 23050 | 3094 |
| 597 | 20241025 | 111900 | 41356765000 | 23100 | 23150 | 23150 | 23100 | 1645 |
| 598 | 20241025 | 111800 | 41318752250 | 23150 | 23150 | 23150 | 23100 | 863 |
| 599 | 20241025 | 111700 | 41298803500 | 23150 | 23100 | 23150 | 23100 | 355 |
| 600 | 20241025 | 111600 | 41290585550 | 23100 | 23100 | 23150 | 23050 | 2032 |
| 601 | 20241025 | 111500 | 41243645750 | 23050 | 23050 | 23100 | 23050 | 3071 |
| 602 | 20241025 | 111400 | 41172843750 | 23050 | 23100 | 23100 | 23050 | 1140 |
| 603 | 20241025 | 111300 | 41146565350 | 23100 | 23100 | 23100 | 23050 | 1693 |
| 604 | 20241025 | 111200 | 41107523550 | 23050 | 23050 | 23100 | 23050 | 1486 |
| 605 | 20241025 | 111100 | 41073227800 | 23050 | 23050 | 23100 | 23000 | 354 |
| 606 | 20241025 | 111000 | 41065070650 | 23100 | 23050 | 23100 | 23050 | 2139 |
| 607 | 20241025 | 110900 | 41015762100 | 23050 | 23000 | 23050 | 23000 | 1974 |
| 608 | 20241025 | 110800 | 40970274400 | 23000 | 23100 | 23150 | 23000 | 7067 |
| 609 | 20241025 | 110700 | 40807336650 | 23100 | 23150 | 23150 | 23100 | 1705 |
| 610 | 20241025 | 110600 | 40767911500 | 23150 | 23100 | 23150 | 23100 | 2425 |
| 611 | 20241025 | 110500 | 40711814350 | 23100 | 23100 | 23250 | 23100 | 3179 |
| 612 | 20241025 | 110400 | 40638269850 | 23100 | 23250 | 23250 | 23100 | 4582 |
| 613 | 20241025 | 110300 | 40532151700 | 23200 | 23300 | 23300 | 23200 | 761 |
| 614 | 20241025 | 110200 | 40514470000 | 23250 | 23350 | 23350 | 23250 | 6558 |
| 615 | 20241025 | 110100 | 40361634850 | 23350 | 23400 | 23400 | 23300 | 10437 |
| 616 | 20241025 | 110000 | 40117614800 | 23400 | 23250 | 23400 | 23250 | 19390 |
| 617 | 20241025 | 105900 | 39665479450 | 23250 | 23250 | 23250 | 23200 | 2123 |
| 618 | 20241025 | 105800 | 39616172250 | 23200 | 23250 | 23300 | 23200 | 2807 |
| 619 | 20241025 | 105700 | 39550912450 | 23300 | 23200 | 23300 | 23150 | 4564 |
| 620 | 20241025 | 105600 | 39444926550 | 23250 | 23200 | 23300 | 23150 | 10563 |
| 621 | 20241025 | 105500 | 39199486400 | 23150 | 23100 | 23200 | 23100 | 6775 |
| 622 | 20241025 | 105400 | 39042505050 | 23100 | 23050 | 23100 | 23050 | 2826 |
| 623 | 20241025 | 105300 | 38977258300 | 23050 | 23050 | 23100 | 23000 | 2315 |
| 624 | 20241025 | 105200 | 38923890800 | 23050 | 23150 | 23150 | 23050 | 5823 |
| 625 | 20241025 | 105100 | 38789524000 | 23100 | 23150 | 23150 | 23100 | 1398 |
| 626 | 20241025 | 105000 | 38757215950 | 23100 | 23100 | 23100 | 23050 | 2187 |
| 627 | 20241025 | 104900 | 38706707750 | 23100 | 23050 | 23100 | 23050 | 421 |
| 628 | 20241025 | 104800 | 38697002400 | 23100 | 23100 | 23100 | 23050 | 664 |
| 629 | 20241025 | 104700 | 38681679200 | 23100 | 23000 | 23100 | 23000 | 1074 |
| 630 | 20241025 | 104600 | 38656911600 | 23000 | 23100 | 23100 | 23000 | 4016 |
| 631 | 20241025 | 104500 | 38564345400 | 23100 | 23150 | 23150 | 23050 | 1377 |
| 632 | 20241025 | 104400 | 38532545000 | 23150 | 23150 | 23150 | 23100 | 2617 |
| 633 | 20241025 | 104300 | 38472000750 | 23200 | 23050 | 23200 | 23000 | 6324 |
| 634 | 20241025 | 104200 | 38326053650 | 23050 | 23000 | 23050 | 23000 | 1998 |
| 635 | 20241025 | 104100 | 38280008900 | 23000 | 23000 | 23050 | 22900 | 5156 |
| 636 | 20241025 | 104000 | 38161411650 | 23000 | 22900 | 23000 | 22850 | 1925 |
| 637 | 20241025 | 103900 | 38117276900 | 22900 | 22900 | 23000 | 22850 | 2393 |
| 638 | 20241025 | 103800 | 38062443750 | 22900 | 22900 | 23000 | 22900 | 2573 |
| 639 | 20241025 | 103700 | 38003485950 | 22950 | 22850 | 22950 | 22800 | 3569 |
| 640 | 20241025 | 103600 | 37921846000 | 22850 | 23000 | 23050 | 22850 | 13411 |
| 641 | 20241025 | 103500 | 37614244000 | 23000 | 23050 | 23050 | 23000 | 4581 |
| 642 | 20241025 | 103400 | 37508843900 | 23100 | 23150 | 23200 | 23050 | 6192 |
| 643 | 20241025 | 103300 | 37365765750 | 23150 | 23000 | 23150 | 23000 | 2598 |
| 644 | 20241025 | 103200 | 37305793550 | 23050 | 23000 | 23050 | 23000 | 1844 |
| 645 | 20241025 | 103100 | 37263343750 | 23050 | 23000 | 23100 | 23000 | 4829 |
| 646 | 20241025 | 103000 | 37152158100 | 23000 | 23000 | 23100 | 23000 | 3160 |
| 647 | 20241025 | 102900 | 37079259050 | 23000 | 23000 | 23050 | 22950 | 7966 |
| 648 | 20241025 | 102800 | 36896043500 | 23050 | 23050 | 23050 | 23000 | 6694 |
| 649 | 20241025 | 102700 | 36741999200 | 23050 | 23100 | 23100 | 23000 | 2769 |
| 650 | 20241025 | 102600 | 36678158350 | 23100 | 23100 | 23100 | 23050 | 1304 |
| 651 | 20241025 | 102500 | 36648063850 | 23100 | 23050 | 23150 | 23050 | 1739 |
| 652 | 20241025 | 102400 | 36607921100 | 23100 | 23150 | 23150 | 23050 | 3724 |
| 653 | 20241025 | 102300 | 36521889600 | 23100 | 23150 | 23150 | 23050 | 4367 |
| 654 | 20241025 | 102200 | 36421001150 | 23150 | 23150 | 23150 | 23100 | 1738 |
| 655 | 20241025 | 102100 | 36380801400 | 23150 | 23250 | 23300 | 23150 | 10926 |
| 656 | 20241025 | 102000 | 36127146200 | 23250 | 23300 | 23300 | 23250 | 2858 |
| 657 | 20241025 | 101900 | 36060645700 | 23250 | 23250 | 23300 | 23200 | 7667 |
| 658 | 20241025 | 101800 | 35882388550 | 23200 | 23200 | 23250 | 23200 | 4046 |
| 659 | 20241025 | 101700 | 35788424250 | 23200 | 23250 | 23250 | 23200 | 3727 |
| 660 | 20241025 | 101600 | 35701819000 | 23150 | 23150 | 23250 | 23100 | 8576 |
| 661 | 20241025 | 101500 | 35503150000 | 23150 | 23150 | 23200 | 23150 | 3325 |
| 662 | 20241025 | 101400 | 35426128700 | 23100 | 23200 | 23200 | 23100 | 5201 |
| 663 | 20241025 | 101300 | 35305653400 | 23200 | 23100 | 23200 | 23100 | 6472 |
| 664 | 20241025 | 101200 | 35155787900 | 23100 | 23050 | 23150 | 23050 | 3638 |
| 665 | 20241025 | 101100 | 35071786900 | 23050 | 23000 | 23100 | 22950 | 4493 |
| 666 | 20241025 | 101000 | 34968360950 | 23000 | 22950 | 23100 | 22950 | 12308 |
| 667 | 20241025 | 100900 | 34684969500 | 22950 | 22900 | 23000 | 22900 | 2905 |
| 668 | 20241025 | 100800 | 34618286050 | 22950 | 22850 | 22950 | 22800 | 8671 |
| 669 | 20241025 | 100700 | 34419998550 | 22850 | 22850 | 22950 | 22800 | 11026 |
| 670 | 20241025 | 100600 | 34167702450 | 22850 | 23000 | 23050 | 22800 | 17763 |
| 671 | 20241025 | 100500 | 33760874150 | 23000 | 23050 | 23050 | 23000 | 14786 |
| 672 | 20241025 | 100400 | 33420686900 | 23100 | 23150 | 23150 | 23000 | 13081 |
| 673 | 20241025 | 100300 | 33119010500 | 23100 | 23250 | 23250 | 23100 | 6417 |
| 674 | 20241025 | 100200 | 32970477050 | 23200 | 23250 | 23300 | 23200 | 11374 |
| 675 | 20241025 | 100100 | 32705817400 | 23250 | 23250 | 23300 | 23250 | 3767 |
| 676 | 20241025 | 100000 | 32618200500 | 23300 | 23150 | 23300 | 23150 | 3759 |
| 677 | 20241025 | 095900 | 32530811350 | 23150 | 23150 | 23250 | 23100 | 5469 |
| 678 | 20241025 | 095800 | 32404158250 | 23200 | 23200 | 23250 | 23100 | 3156 |
| 679 | 20241025 | 095700 | 32331121100 | 23150 | 23400 | 23450 | 23050 | 19774 |
| 680 | 20241025 | 095600 | 31872089300 | 23400 | 23350 | 23450 | 23200 | 14264 |
| 681 | 20241025 | 095500 | 31539786550 | 23350 | 23450 | 23450 | 23350 | 11254 |
| 682 | 20241025 | 095400 | 31276293800 | 23400 | 23650 | 23650 | 23400 | 21734 |
| 683 | 20241025 | 095300 | 30764986500 | 23700 | 23650 | 23700 | 23600 | 24902 |
| 684 | 20241025 | 095200 | 30175775950 | 23650 | 23600 | 23650 | 23550 | 11691 |
| 685 | 20241025 | 095100 | 29899851000 | 23600 | 23650 | 23650 | 23450 | 28735 |
| 686 | 20241025 | 095000 | 29222575050 | 23650 | 23500 | 23650 | 23400 | 47123 |
| 687 | 20241025 | 094900 | 28113548250 | 23450 | 23400 | 23500 | 23400 | 12496 |
| 688 | 20241025 | 094800 | 27820786750 | 23450 | 23400 | 23450 | 23350 | 3625 |
| 689 | 20241025 | 094700 | 27735885050 | 23350 | 23450 | 23450 | 23350 | 20430 |
| 690 | 20241025 | 094600 | 27257591000 | 23400 | 23300 | 23450 | 23300 | 21633 |
| 691 | 20241025 | 094500 | 26752138000 | 23300 | 23250 | 23300 | 23200 | 3281 |
| 692 | 20241025 | 094400 | 26675858450 | 23200 | 23250 | 23300 | 23200 | 5620 |
| 693 | 20241025 | 094300 | 26545251450 | 23300 | 23300 | 23400 | 23250 | 25827 |
| 694 | 20241025 | 094200 | 25942784200 | 23300 | 23350 | 23350 | 23250 | 9223 |
| 695 | 20241025 | 094100 | 25727825350 | 23350 | 23300 | 23350 | 23250 | 8248 |
| 696 | 20241025 | 094000 | 25535554200 | 23300 | 23400 | 23400 | 23300 | 6062 |
| 697 | 20241025 | 093900 | 25393874450 | 23400 | 23250 | 23400 | 23200 | 16079 |
| 698 | 20241025 | 093800 | 25020008800 | 23250 | 23200 | 23250 | 23200 | 4800 |
| 699 | 20241025 | 093700 | 24908475550 | 23200 | 23250 | 23300 | 23200 | 3603 |
| 700 | 20241025 | 093600 | 24824774750 | 23300 | 23450 | 23450 | 23200 | 26928 |
| 701 | 20241025 | 093500 | 24196382300 | 23450 | 23300 | 23500 | 23250 | 33915 |
| 702 | 20241025 | 093400 | 23402071550 | 23300 | 23200 | 23300 | 23200 | 16171 |
| 703 | 20241025 | 093300 | 23025965350 | 23200 | 23300 | 23300 | 23200 | 15279 |
| 704 | 20241025 | 093200 | 22671001000 | 23300 | 23050 | 23300 | 23050 | 25513 |
| 705 | 20241025 | 093100 | 22079913800 | 23100 | 23000 | 23100 | 22950 | 7345 |
| 706 | 20241025 | 093000 | 21910740100 | 22950 | 23050 | 23100 | 22950 | 6080 |
| 707 | 20241025 | 092900 | 21770775550 | 23100 | 22950 | 23150 | 22900 | 9956 |
| 708 | 20241025 | 092800 | 21541351600 | 22950 | 22850 | 23000 | 22800 | 10947 |
| 709 | 20241025 | 092700 | 21290403700 | 22900 | 22900 | 22900 | 22800 | 4727 |
| 710 | 20241025 | 092600 | 21182366400 | 22900 | 22950 | 23050 | 22800 | 9705 |
| 711 | 20241025 | 092500 | 20959886900 | 22950 | 22850 | 23000 | 22800 | 5653 |
| 712 | 20241025 | 092400 | 20830544700 | 23000 | 23100 | 23150 | 22850 | 14756 |
| 713 | 20241025 | 092300 | 20491396100 | 23150 | 23200 | 23200 | 23050 | 12957 |
| 714 | 20241025 | 092200 | 20191416700 | 23150 | 23150 | 23300 | 23050 | 16532 |
| 715 | 20241025 | 092100 | 19808427100 | 23200 | 23200 | 23300 | 23100 | 16491 |
| 716 | 20241025 | 092000 | 19425445350 | 23250 | 22900 | 23250 | 22900 | 33238 |
| 717 | 20241025 | 091900 | 18657600200 | 22900 | 23000 | 23050 | 22850 | 10339 |
| 718 | 20241025 | 091800 | 18420107350 | 22950 | 22850 | 23000 | 22850 | 8709 |
| 719 | 20241025 | 091700 | 18220399250 | 22900 | 22800 | 22900 | 22750 | 9194 |
| 720 | 20241025 | 091600 | 18010754150 | 22750 | 22950 | 23000 | 22650 | 16295 |
| 721 | 20241025 | 091500 | 17639132700 | 23000 | 23000 | 23100 | 22950 | 18363 |
| 722 | 20241025 | 091400 | 17216290000 | 22900 | 23000 | 23050 | 22850 | 12643 |
| 723 | 20241025 | 091300 | 16925980650 | 23000 | 22850 | 23050 | 22650 | 21610 |
| 724 | 20241025 | 091200 | 16432140850 | 22850 | 23050 | 23100 | 22850 | 25964 |
| 725 | 20241025 | 091100 | 15835473250 | 23050 | 23050 | 23100 | 22900 | 19405 |
| 726 | 20241025 | 091000 | 15388932350 | 23050 | 23300 | 23400 | 22900 | 55445 |
| 727 | 20241025 | 090900 | 14107525250 | 23300 | 23600 | 23600 | 23300 | 46707 |
| 728 | 20241025 | 090800 | 13012984850 | 23600 | 23250 | 23750 | 23250 | 102602 |
| 729 | 20241025 | 090700 | 10605783200 | 23250 | 22750 | 23250 | 22750 | 71157 |
| 730 | 20241025 | 090600 | 8961109450 | 22800 | 23000 | 23100 | 22750 | 41083 |
| 731 | 20241025 | 090500 | 8020087650 | 23000 | 23050 | 23100 | 22950 | 53236 |
| 732 | 20241025 | 090400 | 6794218850 | 23000 | 22800 | 23050 | 22800 | 42060 |
| 733 | 20241025 | 090300 | 5828844700 | 22800 | 22800 | 23000 | 22750 | 80667 |
| 734 | 20241025 | 090200 | 3977793300 | 22850 | 22750 | 22850 | 22550 | 44000 |
| 735 | 20241025 | 090100 | 2977264300 | 22700 | 22050 | 22750 | 22000 | 61618 |
| 736 | 20241025 | 090000 | 1590621250 | 22100 | 21950 | 22500 | 21900 | 71918 |