36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 3 | 20240223 | 212800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240223 | 212700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240223 | 212600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240223 | 212500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240223 | 212400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240223 | 212300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240223 | 212200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240223 | 212100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240223 | 212000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240223 | 211900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240223 | 211800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240223 | 211700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240223 | 211600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240223 | 211500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240223 | 211400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240223 | 211300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240223 | 211200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240223 | 211100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240223 | 211000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240223 | 210900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240223 | 210800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240223 | 210700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240223 | 210600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240223 | 210500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240223 | 210400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240223 | 210300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240223 | 210200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240223 | 210100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240223 | 210000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240223 | 205900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 33 | 20240223 | 205800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240223 | 205700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240223 | 205600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240223 | 205500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240223 | 205400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240223 | 205300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240223 | 205200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240223 | 205100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240223 | 205000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240223 | 204900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240223 | 204800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240223 | 204700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240223 | 204600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240223 | 204500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240223 | 204400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240223 | 204300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240223 | 204200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240223 | 204100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240223 | 204000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240223 | 203900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240223 | 203800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240223 | 203700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240223 | 203600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240223 | 203500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240223 | 203400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240223 | 203300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240223 | 203200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240223 | 203100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240223 | 203000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240223 | 202900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 63 | 20240223 | 202800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240223 | 202700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240223 | 202600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240223 | 202500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240223 | 202400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240223 | 202300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240223 | 202200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240223 | 202100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240223 | 202000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240223 | 201900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240223 | 201800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240223 | 201700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240223 | 201600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240223 | 201500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240223 | 201400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240223 | 201300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240223 | 201200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240223 | 201100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240223 | 201000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240223 | 200900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240223 | 200800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240223 | 200700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240223 | 200600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240223 | 200500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240223 | 200400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240223 | 200300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240223 | 200200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240223 | 200100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240223 | 200000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240223 | 195900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 93 | 20240223 | 195800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240223 | 195700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240223 | 195600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240223 | 195500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240223 | 195400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240223 | 195300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240223 | 195200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240223 | 195100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240223 | 195000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240223 | 194900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240223 | 194800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240223 | 194700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240223 | 194600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240223 | 194500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240223 | 194400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240223 | 194300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240223 | 194200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240223 | 194100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240223 | 194000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240223 | 193900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240223 | 193800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240223 | 193700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240223 | 193600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240223 | 193500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240223 | 193400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240223 | 193300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240223 | 193200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240223 | 193100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240223 | 193000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240223 | 192900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 123 | 20240223 | 192800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240223 | 192700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240223 | 192600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240223 | 192500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240223 | 192400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240223 | 192300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240223 | 192200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240223 | 192100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240223 | 192000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240223 | 191900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240223 | 191800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240223 | 191700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240223 | 191600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240223 | 191500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240223 | 191400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240223 | 191300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240223 | 191200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240223 | 191100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240223 | 191000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240223 | 190900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240223 | 190800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240223 | 190700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240223 | 190600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240223 | 190500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240223 | 190400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240223 | 190300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240223 | 190200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240223 | 190100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240223 | 190000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240223 | 185900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 153 | 20240223 | 185800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240223 | 185700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240223 | 185600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240223 | 185500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240223 | 185400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240223 | 185300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240223 | 185200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240223 | 185100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240223 | 185000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240223 | 184900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240223 | 184800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240223 | 184700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240223 | 184600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240223 | 184500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240223 | 184400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240223 | 184300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240223 | 184200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240223 | 184100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240223 | 184000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240223 | 183900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240223 | 183800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240223 | 183700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240223 | 183600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240223 | 183500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240223 | 183400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240223 | 183300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240223 | 183200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240223 | 183100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240223 | 183000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240223 | 182900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 183 | 20240223 | 182800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240223 | 182700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240223 | 182600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240223 | 182500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240223 | 182400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240223 | 182300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240223 | 182200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240223 | 182100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240223 | 182000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240223 | 181900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240223 | 181800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240223 | 181700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240223 | 181600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240223 | 181500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240223 | 181400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240223 | 181300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240223 | 181200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240223 | 181100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240223 | 181000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240223 | 180900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240223 | 180800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240223 | 180700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240223 | 180600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240223 | 180500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240223 | 180400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240223 | 180300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240223 | 180200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240223 | 180100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240223 | 180000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240223 | 175900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 213 | 20240223 | 175800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240223 | 175700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240223 | 175600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240223 | 175500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240223 | 175400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240223 | 175300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240223 | 175200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240223 | 175100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240223 | 175000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240223 | 174900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240223 | 174800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240223 | 174700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240223 | 174600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240223 | 174500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240223 | 174400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240223 | 174300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20240223 | 174200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20240223 | 174100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20240223 | 174000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20240223 | 173900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20240223 | 173800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20240223 | 173700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20240223 | 173600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240223 | 173500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20240223 | 173400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20240223 | 173300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20240223 | 173200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20240223 | 173100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20240223 | 173000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20240223 | 172900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 243 | 20240223 | 172800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20240223 | 172700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20240223 | 172600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20240223 | 172500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20240223 | 172400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20240223 | 172300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20240223 | 172200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20240223 | 172100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20240223 | 172000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20240223 | 171900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20240223 | 171800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20240223 | 171700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20240223 | 171600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20240223 | 171500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20240223 | 171400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20240223 | 171300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20240223 | 171200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20240223 | 171100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20240223 | 171000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20240223 | 170900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20240223 | 170800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20240223 | 170700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20240223 | 170600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20240223 | 170500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20240223 | 170400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20240223 | 170300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20240223 | 170200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20240223 | 170100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20240223 | 170000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20240223 | 165900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 273 | 20240223 | 165800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20240223 | 165700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20240223 | 165600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20240223 | 165500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20240223 | 165400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20240223 | 165300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20240223 | 165200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20240223 | 165100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20240223 | 165000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20240223 | 164900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20240223 | 164800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20240223 | 164700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20240223 | 164600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20240223 | 164500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20240223 | 164400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20240223 | 164300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20240223 | 164200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20240223 | 164100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20240223 | 164000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20240223 | 163900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 293 | 20240223 | 163800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 294 | 20240223 | 163700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 295 | 20240223 | 163600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 296 | 20240223 | 163500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 297 | 20240223 | 163400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 298 | 20240223 | 163300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 299 | 20240223 | 163200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 300 | 20240223 | 163100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 301 | 20240223 | 163000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 302 | 20240223 | 162900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 303 | 20240223 | 162800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 304 | 20240223 | 162700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20240223 | 162600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20240223 | 162500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20240223 | 162400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 308 | 20240223 | 162300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 309 | 20240223 | 162200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 310 | 20240223 | 162100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 311 | 20240223 | 162000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 312 | 20240223 | 161900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 313 | 20240223 | 161800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 314 | 20240223 | 161700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 315 | 20240223 | 161600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 316 | 20240223 | 161500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 317 | 20240223 | 161400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 318 | 20240223 | 161300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 319 | 20240223 | 161200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 320 | 20240223 | 161100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 321 | 20240223 | 161000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 322 | 20240223 | 160900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20240223 | 160800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 324 | 20240223 | 160700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 325 | 20240223 | 160600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 326 | 20240223 | 160500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 327 | 20240223 | 160400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 328 | 20240223 | 160300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 329 | 20240223 | 160200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 330 | 20240223 | 160100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 331 | 20240223 | 160000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 332 | 20240223 | 155900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 333 | 20240223 | 155800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 334 | 20240223 | 155700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 335 | 20240223 | 155600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 336 | 20240223 | 155500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 337 | 20240223 | 155400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 338 | 20240223 | 155300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 339 | 20240223 | 155200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 340 | 20240223 | 155100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 341 | 20240223 | 155000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 342 | 20240223 | 154900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 343 | 20240223 | 154800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 344 | 20240223 | 154700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 345 | 20240223 | 154600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 346 | 20240223 | 154500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 347 | 20240223 | 154400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 348 | 20240223 | 154300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 349 | 20240223 | 154200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 350 | 20240223 | 154100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 351 | 20240223 | 154000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 352 | 20240223 | 153900 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 353 | 20240223 | 153800 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 354 | 20240223 | 153700 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 355 | 20240223 | 153600 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 356 | 20240223 | 153500 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 357 | 20240223 | 153400 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 358 | 20240223 | 153300 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 359 | 20240223 | 153200 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 360 | 20240223 | 153100 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 361 | 20240223 | 153000 | 1411786600 | 3325 | 3325 | 3325 | 3325 | 6332 |
| 362 | 20240223 | 152900 | 1390732700 | 3325 | 3325 | 3325 | 3325 | 0 |
| 363 | 20240223 | 152800 | 1390732700 | 3325 | 3325 | 3325 | 3325 | 0 |
| 364 | 20240223 | 152700 | 1390732700 | 3325 | 3325 | 3325 | 3325 | 0 |
| 365 | 20240223 | 152600 | 1390732700 | 3325 | 3325 | 3325 | 3325 | 0 |
| 366 | 20240223 | 152500 | 1390732700 | 3325 | 3325 | 3325 | 3325 | 0 |
| 367 | 20240223 | 152400 | 1390732700 | 3325 | 3325 | 3325 | 3325 | 0 |
| 368 | 20240223 | 152300 | 1390732700 | 3325 | 3325 | 3325 | 3325 | 0 |
| 369 | 20240223 | 152200 | 1390732700 | 3325 | 3325 | 3325 | 3325 | 0 |
| 370 | 20240223 | 152100 | 1390732700 | 3325 | 3325 | 3325 | 3325 | 0 |
| 371 | 20240223 | 152000 | 1390732700 | 3325 | 3325 | 3325 | 3325 | 0 |
| 372 | 20240223 | 151900 | 1390732700 | 3325 | 3335 | 3335 | 3325 | 4946 |
| 373 | 20240223 | 151800 | 1374262020 | 3335 | 3335 | 3335 | 3330 | 2903 |
| 374 | 20240223 | 151700 | 1364594655 | 3335 | 3335 | 3335 | 3330 | 16 |
| 375 | 20240223 | 151600 | 1364541365 | 3330 | 3330 | 3330 | 3325 | 2848 |
| 376 | 20240223 | 151500 | 1355061630 | 3335 | 3335 | 3340 | 3335 | 621 |
| 377 | 20240223 | 151400 | 1352990570 | 3340 | 3330 | 3340 | 3330 | 2820 |
| 378 | 20240223 | 151300 | 1343581900 | 3330 | 3330 | 3330 | 3325 | 1118 |
| 379 | 20240223 | 151200 | 1339863845 | 3330 | 3325 | 3330 | 3325 | 2139 |
| 380 | 20240223 | 151100 | 1332751600 | 3330 | 3330 | 3330 | 3330 | 53 |
| 381 | 20240223 | 151000 | 1332575110 | 3330 | 3330 | 3335 | 3325 | 1322 |
| 382 | 20240223 | 150900 | 1328174300 | 3330 | 3320 | 3330 | 3320 | 993 |
| 383 | 20240223 | 150800 | 1324872665 | 3320 | 3325 | 3325 | 3320 | 1998 |
| 384 | 20240223 | 150700 | 1318238415 | 3325 | 3325 | 3325 | 3325 | 1241 |
| 385 | 20240223 | 150600 | 1314112090 | 3325 | 3325 | 3330 | 3325 | 1126 |
| 386 | 20240223 | 150500 | 1310368135 | 3325 | 3325 | 3325 | 3320 | 519 |
| 387 | 20240223 | 150400 | 1308642470 | 3325 | 3325 | 3325 | 3325 | 333 |
| 388 | 20240223 | 150300 | 1307535245 | 3325 | 3330 | 3330 | 3325 | 2699 |
| 389 | 20240223 | 150200 | 1298560710 | 3330 | 3330 | 3330 | 3330 | 173 |
| 390 | 20240223 | 150100 | 1297984620 | 3335 | 3335 | 3335 | 3335 | 1 |
| 391 | 20240223 | 150000 | 1297981285 | 3335 | 3335 | 3335 | 3335 | 2 |
| 392 | 20240223 | 145900 | 1297974615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 393 | 20240223 | 145800 | 1297974615 | 3325 | 3325 | 3335 | 3325 | 1390 |
| 394 | 20240223 | 145700 | 1293352850 | 3325 | 3330 | 3330 | 3320 | 567 |
| 395 | 20240223 | 145600 | 1291467120 | 3325 | 3325 | 3325 | 3325 | 2108 |
| 396 | 20240223 | 145500 | 1284458020 | 3320 | 3320 | 3320 | 3320 | 989 |
| 397 | 20240223 | 145400 | 1281174540 | 3320 | 3315 | 3320 | 3315 | 257 |
| 398 | 20240223 | 145300 | 1280322530 | 3315 | 3320 | 3320 | 3315 | 3323 |
| 399 | 20240223 | 145200 | 1269306680 | 3320 | 3315 | 3320 | 3315 | 320 |
| 400 | 20240223 | 145100 | 1268245630 | 3315 | 3315 | 3315 | 3315 | 14 |
| 401 | 20240223 | 145000 | 1268199220 | 3320 | 3315 | 3320 | 3315 | 473 |
| 402 | 20240223 | 144900 | 1266631065 | 3310 | 3320 | 3320 | 3310 | 2003 |
| 403 | 20240223 | 144800 | 1259999505 | 3315 | 3310 | 3320 | 3310 | 1767 |
| 404 | 20240223 | 144700 | 1254150665 | 3310 | 3320 | 3320 | 3310 | 729 |
| 405 | 20240223 | 144600 | 1251734970 | 3320 | 3320 | 3320 | 3315 | 127 |
| 406 | 20240223 | 144500 | 1251313335 | 3320 | 3320 | 3320 | 3320 | 1 |
| 407 | 20240223 | 144400 | 1251310015 | 3315 | 3315 | 3315 | 3315 | 2092 |
| 408 | 20240223 | 144300 | 1244375035 | 3315 | 3315 | 3315 | 3315 | 2285 |
| 409 | 20240223 | 144200 | 1236800260 | 3315 | 3315 | 3320 | 3315 | 1866 |
| 410 | 20240223 | 144100 | 1230609415 | 3315 | 3320 | 3320 | 3315 | 171 |
| 411 | 20240223 | 144000 | 1230041910 | 3315 | 3315 | 3315 | 3315 | 169 |
| 412 | 20240223 | 143900 | 1229481675 | 3320 | 3325 | 3325 | 3320 | 473 |
| 413 | 20240223 | 143800 | 1227910815 | 3320 | 3320 | 3320 | 3320 | 779 |
| 414 | 20240223 | 143700 | 1225324535 | 3320 | 3320 | 3320 | 3320 | 10 |
| 415 | 20240223 | 143600 | 1225291335 | 3320 | 3320 | 3320 | 3315 | 1964 |
| 416 | 20240223 | 143500 | 1218771185 | 3320 | 3320 | 3320 | 3320 | 1188 |
| 417 | 20240223 | 143400 | 1214827025 | 3315 | 3320 | 3335 | 3315 | 5476 |
| 418 | 20240223 | 143300 | 1196639155 | 3320 | 3325 | 3325 | 3320 | 2899 |
| 419 | 20240223 | 143200 | 1187000085 | 3325 | 3335 | 3335 | 3325 | 237 |
| 420 | 20240223 | 143100 | 1186209760 | 3325 | 3325 | 3325 | 3325 | 1421 |
| 421 | 20240223 | 143000 | 1181484935 | 3325 | 3330 | 3335 | 3325 | 7149 |
| 422 | 20240223 | 142900 | 1157702310 | 3330 | 3330 | 3330 | 3330 | 160 |
| 423 | 20240223 | 142800 | 1157169510 | 3330 | 3335 | 3335 | 3330 | 4014 |
| 424 | 20240223 | 142700 | 1143802820 | 3335 | 3335 | 3335 | 3335 | 1081 |
| 425 | 20240223 | 142600 | 1140197685 | 3335 | 3340 | 3340 | 3335 | 29 |
| 426 | 20240223 | 142500 | 1140100830 | 3340 | 3340 | 3345 | 3340 | 12 |
| 427 | 20240223 | 142400 | 1140060700 | 3335 | 3335 | 3340 | 3330 | 4031 |
| 428 | 20240223 | 142300 | 1126617305 | 3335 | 3340 | 3340 | 3335 | 1100 |
| 429 | 20240223 | 142200 | 1122946305 | 3335 | 3335 | 3335 | 3335 | 1 |
| 430 | 20240223 | 142100 | 1122942970 | 3335 | 3335 | 3345 | 3335 | 459 |
| 431 | 20240223 | 142000 | 1121408635 | 3335 | 3340 | 3345 | 3335 | 53 |
| 432 | 20240223 | 141900 | 1121231670 | 3335 | 3340 | 3340 | 3335 | 155 |
| 433 | 20240223 | 141800 | 1120713985 | 3335 | 3340 | 3345 | 3335 | 44 |
| 434 | 20240223 | 141700 | 1120567180 | 3335 | 3335 | 3345 | 3330 | 5012 |
| 435 | 20240223 | 141600 | 1103844155 | 3335 | 3340 | 3340 | 3335 | 3432 |
| 436 | 20240223 | 141500 | 1092397435 | 3345 | 3345 | 3345 | 3345 | 30 |
| 437 | 20240223 | 141400 | 1092297085 | 3345 | 3345 | 3345 | 3345 | 12 |
| 438 | 20240223 | 141300 | 1092256945 | 3345 | 3345 | 3345 | 3335 | 812 |
| 439 | 20240223 | 141200 | 1089548315 | 3345 | 3340 | 3345 | 3340 | 30 |
| 440 | 20240223 | 141100 | 1089448095 | 3340 | 3340 | 3340 | 3340 | 1968 |
| 441 | 20240223 | 141000 | 1082874975 | 3340 | 3345 | 3345 | 3340 | 186 |
| 442 | 20240223 | 140900 | 1082253675 | 3345 | 3340 | 3345 | 3340 | 1227 |
| 443 | 20240223 | 140800 | 1078154290 | 3340 | 3340 | 3340 | 3335 | 641 |
| 444 | 20240223 | 140700 | 1076014365 | 3340 | 3340 | 3340 | 3340 | 200 |
| 445 | 20240223 | 140600 | 1075346365 | 3335 | 3335 | 3335 | 3335 | 58 |
| 446 | 20240223 | 140500 | 1075152935 | 3335 | 3340 | 3340 | 3335 | 565 |
| 447 | 20240223 | 140400 | 1073266835 | 3335 | 3335 | 3340 | 3335 | 365 |
| 448 | 20240223 | 140300 | 1072049240 | 3340 | 3340 | 3340 | 3340 | 3 |
| 449 | 20240223 | 140200 | 1072039220 | 3340 | 3345 | 3345 | 3340 | 2928 |
| 450 | 20240223 | 140100 | 1062253395 | 3350 | 3340 | 3350 | 3340 | 1292 |
| 451 | 20240223 | 140000 | 1057935275 | 3345 | 3350 | 3350 | 3345 | 2323 |
| 452 | 20240223 | 135900 | 1050153305 | 3355 | 3350 | 3355 | 3340 | 5978 |
| 453 | 20240223 | 135800 | 1030175080 | 3350 | 3350 | 3355 | 3350 | 424 |
| 454 | 20240223 | 135700 | 1028753165 | 3350 | 3350 | 3350 | 3350 | 360 |
| 455 | 20240223 | 135600 | 1027547165 | 3350 | 3350 | 3350 | 3350 | 344 |
| 456 | 20240223 | 135500 | 1026394765 | 3355 | 3355 | 3355 | 3355 | 150 |
| 457 | 20240223 | 135400 | 1025891515 | 3350 | 3350 | 3350 | 3350 | 219 |
| 458 | 20240223 | 135300 | 1025157865 | 3350 | 3350 | 3350 | 3350 | 3 |
| 459 | 20240223 | 135200 | 1025147815 | 3345 | 3345 | 3345 | 3345 | 203 |
| 460 | 20240223 | 135100 | 1024468780 | 3345 | 3350 | 3350 | 3345 | 82 |
| 461 | 20240223 | 135000 | 1024194230 | 3350 | 3350 | 3350 | 3350 | 229 |
| 462 | 20240223 | 134900 | 1023427080 | 3345 | 3350 | 3350 | 3345 | 1102 |
| 463 | 20240223 | 134800 | 1019740360 | 3345 | 3345 | 3350 | 3345 | 710 |
| 464 | 20240223 | 134700 | 1017365310 | 3345 | 3355 | 3355 | 3345 | 161 |
| 465 | 20240223 | 134600 | 1016826755 | 3345 | 3355 | 3355 | 3345 | 1502 |
| 466 | 20240223 | 134500 | 1011800825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 467 | 20240223 | 134400 | 1011800825 | 3350 | 3355 | 3355 | 3350 | 312 |
| 468 | 20240223 | 134300 | 1010755125 | 3350 | 3350 | 3350 | 3350 | 76 |
| 469 | 20240223 | 134200 | 1010500525 | 3350 | 3350 | 3350 | 3350 | 233 |
| 470 | 20240223 | 134100 | 1009719975 | 3350 | 3360 | 3360 | 3350 | 907 |
| 471 | 20240223 | 134000 | 1006681510 | 3350 | 3355 | 3355 | 3350 | 32 |
| 472 | 20240223 | 133900 | 1006574220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 473 | 20240223 | 133800 | 1006574220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 474 | 20240223 | 133700 | 1006574220 | 3355 | 3355 | 3355 | 3350 | 2013 |
| 475 | 20240223 | 133600 | 999830605 | 3355 | 3355 | 3355 | 3355 | 94 |
| 476 | 20240223 | 133500 | 999515235 | 3350 | 3350 | 3350 | 3350 | 2 |
| 477 | 20240223 | 133400 | 999508535 | 3350 | 3350 | 3350 | 3350 | 1 |
| 478 | 20240223 | 133300 | 999505185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 479 | 20240223 | 133200 | 999505185 | 3350 | 3355 | 3355 | 3350 | 5159 |
| 480 | 20240223 | 133100 | 982220950 | 3360 | 3360 | 3360 | 3360 | 898 |
| 481 | 20240223 | 133000 | 979203670 | 3360 | 3360 | 3360 | 3360 | 10 |
| 482 | 20240223 | 132900 | 979170070 | 3355 | 3355 | 3355 | 3350 | 620 |
| 483 | 20240223 | 132800 | 977091530 | 3355 | 3350 | 3355 | 3350 | 11 |
| 484 | 20240223 | 132700 | 977054675 | 3350 | 3350 | 3350 | 3350 | 1100 |
| 485 | 20240223 | 132600 | 973369675 | 3355 | 3350 | 3355 | 3350 | 75 |
| 486 | 20240223 | 132500 | 973118420 | 3355 | 3355 | 3355 | 3355 | 42 |
| 487 | 20240223 | 132400 | 972977510 | 3355 | 3355 | 3355 | 3355 | 30 |
| 488 | 20240223 | 132300 | 972876860 | 3350 | 3355 | 3355 | 3350 | 46 |
| 489 | 20240223 | 132200 | 972722540 | 3350 | 3355 | 3355 | 3350 | 46 |
| 490 | 20240223 | 132100 | 972568415 | 3355 | 3355 | 3355 | 3355 | 15 |
| 491 | 20240223 | 132000 | 972518090 | 3355 | 3360 | 3360 | 3355 | 40 |
| 492 | 20240223 | 131900 | 972383870 | 3360 | 3360 | 3360 | 3360 | 0 |
| 493 | 20240223 | 131800 | 972383870 | 3360 | 3360 | 3360 | 3360 | 1 |
| 494 | 20240223 | 131700 | 972380510 | 3350 | 3355 | 3355 | 3350 | 940 |
| 495 | 20240223 | 131600 | 969228520 | 3350 | 3360 | 3360 | 3350 | 1737 |
| 496 | 20240223 | 131500 | 963401980 | 3360 | 3360 | 3360 | 3360 | 531 |
| 497 | 20240223 | 131400 | 961617820 | 3360 | 3355 | 3360 | 3355 | 120 |
| 498 | 20240223 | 131300 | 961215155 | 3355 | 3355 | 3360 | 3355 | 505 |
| 499 | 20240223 | 131200 | 959518795 | 3355 | 3355 | 3355 | 3355 | 0 |
| 500 | 20240223 | 131100 | 959518795 | 3355 | 3350 | 3355 | 3350 | 1255 |
| 501 | 20240223 | 131000 | 955314345 | 3350 | 3350 | 3350 | 3350 | 400 |
| 502 | 20240223 | 130900 | 953974345 | 3355 | 3355 | 3355 | 3355 | 757 |
| 503 | 20240223 | 130800 | 951434610 | 3355 | 3355 | 3355 | 3355 | 203 |
| 504 | 20240223 | 130700 | 950753545 | 3355 | 3355 | 3355 | 3355 | 203 |
| 505 | 20240223 | 130600 | 950072480 | 3355 | 3360 | 3360 | 3350 | 5570 |
| 506 | 20240223 | 130500 | 931392200 | 3350 | 3360 | 3360 | 3350 | 7585 |
| 507 | 20240223 | 130400 | 905949970 | 3360 | 3360 | 3360 | 3355 | 83 |
| 508 | 20240223 | 130300 | 905671100 | 3360 | 3360 | 3360 | 3360 | 10 |
| 509 | 20240223 | 130200 | 905637500 | 3360 | 3360 | 3360 | 3360 | 1 |
| 510 | 20240223 | 130100 | 905634140 | 3355 | 3355 | 3355 | 3355 | 0 |
| 511 | 20240223 | 130000 | 905634140 | 3355 | 3360 | 3360 | 3355 | 75 |
| 512 | 20240223 | 125900 | 905382310 | 3360 | 3360 | 3360 | 3360 | 0 |
| 513 | 20240223 | 125800 | 905382310 | 3360 | 3355 | 3360 | 3355 | 172 |
| 514 | 20240223 | 125700 | 904805145 | 3350 | 3355 | 3355 | 3350 | 74 |
| 515 | 20240223 | 125600 | 904556885 | 3355 | 3360 | 3360 | 3355 | 152 |
| 516 | 20240223 | 125500 | 904046775 | 3360 | 3360 | 3360 | 3360 | 102 |
| 517 | 20240223 | 125400 | 903704055 | 3350 | 3355 | 3355 | 3350 | 320 |
| 518 | 20240223 | 125300 | 902631955 | 3360 | 3360 | 3360 | 3350 | 3008 |
| 519 | 20240223 | 125200 | 892554460 | 3360 | 3355 | 3360 | 3350 | 4503 |
| 520 | 20240223 | 125100 | 877466240 | 3355 | 3350 | 3355 | 3350 | 17 |
| 521 | 20240223 | 125000 | 877409230 | 3350 | 3350 | 3355 | 3350 | 279 |
| 522 | 20240223 | 124900 | 876473780 | 3355 | 3355 | 3355 | 3355 | 45 |
| 523 | 20240223 | 124800 | 876322805 | 3355 | 3355 | 3355 | 3355 | 194 |
| 524 | 20240223 | 124700 | 875671935 | 3350 | 3355 | 3355 | 3350 | 316 |
| 525 | 20240223 | 124600 | 874613330 | 3355 | 3355 | 3355 | 3355 | 8 |
| 526 | 20240223 | 124500 | 874586490 | 3355 | 3355 | 3355 | 3355 | 513 |
| 527 | 20240223 | 124400 | 872865375 | 3355 | 3355 | 3355 | 3350 | 648 |
| 528 | 20240223 | 124300 | 870694035 | 3355 | 3360 | 3360 | 3355 | 5687 |
| 529 | 20240223 | 124200 | 851614135 | 3355 | 3355 | 3355 | 3355 | 10 |
| 530 | 20240223 | 124100 | 851580585 | 3360 | 3360 | 3360 | 3360 | 41 |
| 531 | 20240223 | 124000 | 851442825 | 3360 | 3360 | 3360 | 3355 | 35 |
| 532 | 20240223 | 123900 | 851325375 | 3355 | 3355 | 3360 | 3355 | 1237 |
| 533 | 20240223 | 123800 | 847175230 | 3360 | 3360 | 3360 | 3355 | 213 |
| 534 | 20240223 | 123700 | 846460550 | 3360 | 3360 | 3360 | 3355 | 1088 |
| 535 | 20240223 | 123600 | 842810045 | 3360 | 3365 | 3365 | 3360 | 1547 |
| 536 | 20240223 | 123500 | 837612090 | 3360 | 3360 | 3360 | 3360 | 0 |
| 537 | 20240223 | 123400 | 837612090 | 3360 | 3360 | 3360 | 3360 | 2 |
| 538 | 20240223 | 123300 | 837605370 | 3360 | 3365 | 3365 | 3360 | 148 |
| 539 | 20240223 | 123200 | 837107360 | 3365 | 3365 | 3365 | 3365 | 102 |
| 540 | 20240223 | 123100 | 836764130 | 3360 | 3360 | 3360 | 3360 | 531 |
| 541 | 20240223 | 123000 | 834979970 | 3365 | 3365 | 3365 | 3365 | 1 |
| 542 | 20240223 | 122900 | 834976605 | 3360 | 3360 | 3360 | 3360 | 141 |
| 543 | 20240223 | 122800 | 834502845 | 3360 | 3360 | 3360 | 3360 | 403 |
| 544 | 20240223 | 122700 | 833148765 | 3370 | 3370 | 3370 | 3370 | 19 |
| 545 | 20240223 | 122600 | 833084735 | 3370 | 3360 | 3370 | 3360 | 1157 |
| 546 | 20240223 | 122500 | 829197205 | 3370 | 3370 | 3370 | 3370 | 60 |
| 547 | 20240223 | 122400 | 828995005 | 3370 | 3365 | 3370 | 3365 | 51 |
| 548 | 20240223 | 122300 | 828823250 | 3360 | 3360 | 3360 | 3360 | 0 |
| 549 | 20240223 | 122200 | 828823250 | 3360 | 3365 | 3365 | 3360 | 1260 |
| 550 | 20240223 | 122100 | 824588855 | 3365 | 3365 | 3365 | 3365 | 107 |
| 551 | 20240223 | 122000 | 824228800 | 3365 | 3365 | 3365 | 3365 | 1295 |
| 552 | 20240223 | 121900 | 819871125 | 3365 | 3360 | 3365 | 3360 | 3085 |
| 553 | 20240223 | 121800 | 809504875 | 3360 | 3360 | 3360 | 3360 | 751 |
| 554 | 20240223 | 121700 | 806981515 | 3355 | 3360 | 3360 | 3355 | 92 |
| 555 | 20240223 | 121600 | 806672595 | 3360 | 3355 | 3360 | 3355 | 1009 |
| 556 | 20240223 | 121500 | 803282400 | 3360 | 3360 | 3360 | 3360 | 261 |
| 557 | 20240223 | 121400 | 802405440 | 3360 | 3360 | 3360 | 3360 | 12 |
| 558 | 20240223 | 121300 | 802365120 | 3355 | 3360 | 3360 | 3355 | 558 |
| 559 | 20240223 | 121200 | 800490740 | 3360 | 3360 | 3365 | 3360 | 756 |
| 560 | 20240223 | 121100 | 797950575 | 3360 | 3355 | 3360 | 3350 | 984 |
| 561 | 20240223 | 121000 | 794649185 | 3350 | 3355 | 3355 | 3350 | 110 |
| 562 | 20240223 | 120900 | 794280160 | 3355 | 3355 | 3355 | 3355 | 2436 |
| 563 | 20240223 | 120800 | 786107380 | 3360 | 3355 | 3360 | 3355 | 84 |
| 564 | 20240223 | 120700 | 785825465 | 3360 | 3360 | 3360 | 3360 | 1 |
| 565 | 20240223 | 120600 | 785822105 | 3355 | 3355 | 3355 | 3355 | 3100 |
| 566 | 20240223 | 120500 | 775421605 | 3355 | 3365 | 3365 | 3355 | 3 |
| 567 | 20240223 | 120400 | 775411530 | 3355 | 3355 | 3355 | 3355 | 2200 |
| 568 | 20240223 | 120300 | 768030530 | 3355 | 3360 | 3360 | 3355 | 305 |
| 569 | 20240223 | 120200 | 767006530 | 3360 | 3360 | 3365 | 3360 | 355 |
| 570 | 20240223 | 120100 | 765813725 | 3365 | 3360 | 3365 | 3360 | 18 |
| 571 | 20240223 | 120000 | 765753225 | 3360 | 3360 | 3360 | 3360 | 84 |
| 572 | 20240223 | 115900 | 765470985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 573 | 20240223 | 115800 | 765470985 | 3360 | 3360 | 3360 | 3360 | 800 |
| 574 | 20240223 | 115700 | 762782985 | 3365 | 3365 | 3365 | 3365 | 0 |
| 575 | 20240223 | 115600 | 762782985 | 3365 | 3365 | 3365 | 3365 | 1 |
| 576 | 20240223 | 115500 | 762779620 | 3365 | 3360 | 3365 | 3360 | 345 |
| 577 | 20240223 | 115400 | 761620415 | 3360 | 3355 | 3360 | 3355 | 25 |
| 578 | 20240223 | 115300 | 761536425 | 3360 | 3355 | 3360 | 3355 | 11 |
| 579 | 20240223 | 115200 | 761499515 | 3355 | 3355 | 3355 | 3355 | 4 |
| 580 | 20240223 | 115100 | 761486095 | 3360 | 3365 | 3365 | 3360 | 359 |
| 581 | 20240223 | 115000 | 760279605 | 3365 | 3365 | 3365 | 3365 | 13 |
| 582 | 20240223 | 114900 | 760235860 | 3365 | 3365 | 3365 | 3365 | 35 |
| 583 | 20240223 | 114800 | 760118085 | 3365 | 3365 | 3365 | 3365 | 29 |
| 584 | 20240223 | 114700 | 760020500 | 3365 | 3365 | 3365 | 3365 | 133 |
| 585 | 20240223 | 114600 | 759572955 | 3365 | 3370 | 3370 | 3365 | 60 |
| 586 | 20240223 | 114500 | 759370805 | 3370 | 3370 | 3370 | 3370 | 20 |
| 587 | 20240223 | 114400 | 759303405 | 3370 | 3370 | 3370 | 3370 | 11 |
| 588 | 20240223 | 114300 | 759266335 | 3375 | 3375 | 3375 | 3375 | 40 |
| 589 | 20240223 | 114200 | 759131335 | 3375 | 3365 | 3375 | 3365 | 68 |
| 590 | 20240223 | 114100 | 758902045 | 3365 | 3365 | 3365 | 3365 | 60 |
| 591 | 20240223 | 114000 | 758700145 | 3365 | 3365 | 3365 | 3365 | 610 |
| 592 | 20240223 | 113900 | 756647495 | 3355 | 3365 | 3365 | 3355 | 51 |
| 593 | 20240223 | 113800 | 756475890 | 3365 | 3365 | 3365 | 3365 | 10 |
| 594 | 20240223 | 113700 | 756442240 | 3360 | 3360 | 3360 | 3360 | 2184 |
| 595 | 20240223 | 113600 | 749104000 | 3365 | 3365 | 3365 | 3365 | 0 |
| 596 | 20240223 | 113500 | 749104000 | 3365 | 3365 | 3365 | 3365 | 1205 |
| 597 | 20240223 | 113400 | 745049175 | 3365 | 3365 | 3365 | 3365 | 4 |
| 598 | 20240223 | 113300 | 745035715 | 3360 | 3360 | 3365 | 3360 | 354 |
| 599 | 20240223 | 113200 | 743846025 | 3360 | 3360 | 3360 | 3360 | 505 |
| 600 | 20240223 | 113100 | 742149225 | 3365 | 3365 | 3365 | 3365 | 1 |
| 601 | 20240223 | 113000 | 742145860 | 3360 | 3365 | 3365 | 3360 | 310 |
| 602 | 20240223 | 112900 | 741103710 | 3360 | 3365 | 3365 | 3360 | 52 |
| 603 | 20240223 | 112800 | 740928890 | 3365 | 3365 | 3365 | 3365 | 31 |
| 604 | 20240223 | 112700 | 740824575 | 3360 | 3365 | 3365 | 3360 | 196 |
| 605 | 20240223 | 112600 | 740165680 | 3365 | 3365 | 3365 | 3365 | 5 |
| 606 | 20240223 | 112500 | 740148855 | 3365 | 3365 | 3365 | 3365 | 15 |
| 607 | 20240223 | 112400 | 740098380 | 3365 | 3365 | 3365 | 3360 | 16 |
| 608 | 20240223 | 112300 | 740044550 | 3360 | 3360 | 3360 | 3360 | 160 |
| 609 | 20240223 | 112200 | 739506950 | 3365 | 3365 | 3365 | 3365 | 8 |
| 610 | 20240223 | 112100 | 739480030 | 3360 | 3360 | 3360 | 3360 | 107 |
| 611 | 20240223 | 112000 | 739120510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 612 | 20240223 | 111900 | 739120510 | 3365 | 3365 | 3365 | 3365 | 1 |
| 613 | 20240223 | 111800 | 739117145 | 3360 | 3360 | 3365 | 3360 | 266 |
| 614 | 20240223 | 111700 | 738223380 | 3365 | 3360 | 3365 | 3355 | 45 |
| 615 | 20240223 | 111600 | 738072220 | 3360 | 3360 | 3360 | 3360 | 16 |
| 616 | 20240223 | 111500 | 738018460 | 3365 | 3360 | 3365 | 3360 | 60 |
| 617 | 20240223 | 111400 | 737816810 | 3360 | 3360 | 3360 | 3360 | 182 |
| 618 | 20240223 | 111300 | 737205290 | 3365 | 3355 | 3365 | 3355 | 107 |
| 619 | 20240223 | 111200 | 736845910 | 3355 | 3360 | 3365 | 3355 | 1433 |
| 620 | 20240223 | 111100 | 732031605 | 3360 | 3360 | 3360 | 3355 | 135 |
| 621 | 20240223 | 111000 | 731578030 | 3355 | 3355 | 3355 | 3355 | 73 |
| 622 | 20240223 | 110900 | 731333115 | 3360 | 3355 | 3360 | 3355 | 301 |
| 623 | 20240223 | 110800 | 730323255 | 3355 | 3360 | 3360 | 3355 | 15 |
| 624 | 20240223 | 110700 | 730272905 | 3360 | 3355 | 3360 | 3355 | 53 |
| 625 | 20240223 | 110600 | 730095075 | 3360 | 3360 | 3360 | 3360 | 2 |
| 626 | 20240223 | 110500 | 730088355 | 3360 | 3360 | 3360 | 3350 | 2852 |
| 627 | 20240223 | 110400 | 720522675 | 3355 | 3360 | 3360 | 3355 | 1812 |
| 628 | 20240223 | 110300 | 714439355 | 3360 | 3360 | 3365 | 3360 | 723 |
| 629 | 20240223 | 110200 | 712008995 | 3360 | 3360 | 3360 | 3360 | 527 |
| 630 | 20240223 | 110100 | 710238275 | 3355 | 3355 | 3365 | 3355 | 1044 |
| 631 | 20240223 | 110000 | 706735645 | 3355 | 3360 | 3365 | 3355 | 1294 |
| 632 | 20240223 | 105900 | 702393255 | 3365 | 3360 | 3365 | 3355 | 521 |
| 633 | 20240223 | 105800 | 700644875 | 3355 | 3355 | 3360 | 3355 | 916 |
| 634 | 20240223 | 105700 | 697570225 | 3355 | 3360 | 3360 | 3355 | 84 |
| 635 | 20240223 | 105600 | 697288375 | 3355 | 3355 | 3355 | 3355 | 84 |
| 636 | 20240223 | 105500 | 697006555 | 3360 | 3375 | 3375 | 3360 | 46 |
| 637 | 20240223 | 105400 | 696851470 | 3375 | 3355 | 3375 | 3355 | 219 |
| 638 | 20240223 | 105300 | 696116535 | 3360 | 3360 | 3360 | 3355 | 385 |
| 639 | 20240223 | 105200 | 694824180 | 3360 | 3360 | 3360 | 3355 | 987 |
| 640 | 20240223 | 105100 | 691508185 | 3360 | 3360 | 3360 | 3355 | 1066 |
| 641 | 20240223 | 105000 | 687928925 | 3355 | 3360 | 3360 | 3355 | 3140 |
| 642 | 20240223 | 104900 | 677378950 | 3360 | 3360 | 3360 | 3360 | 71 |
| 643 | 20240223 | 104800 | 677140390 | 3360 | 3355 | 3360 | 3355 | 2956 |
| 644 | 20240223 | 104700 | 667223000 | 3355 | 3360 | 3375 | 3355 | 4661 |
| 645 | 20240223 | 104600 | 651584160 | 3375 | 3355 | 3375 | 3355 | 2448 |
| 646 | 20240223 | 104500 | 643368475 | 3360 | 3375 | 3375 | 3360 | 8498 |
| 647 | 20240223 | 104400 | 614809565 | 3375 | 3375 | 3375 | 3375 | 301 |
| 648 | 20240223 | 104300 | 613793690 | 3375 | 3375 | 3375 | 3365 | 230 |
| 649 | 20240223 | 104200 | 613017740 | 3365 | 3375 | 3375 | 3365 | 549 |
| 650 | 20240223 | 104100 | 611169325 | 3375 | 3370 | 3375 | 3365 | 547 |
| 651 | 20240223 | 104000 | 609323735 | 3375 | 3365 | 3375 | 3360 | 1512 |
| 652 | 20240223 | 103900 | 604238235 | 3365 | 3360 | 3365 | 3360 | 1853 |
| 653 | 20240223 | 103800 | 598003720 | 3360 | 3365 | 3365 | 3360 | 3210 |
| 654 | 20240223 | 103700 | 587202715 | 3365 | 3365 | 3365 | 3365 | 525 |
| 655 | 20240223 | 103600 | 585436090 | 3365 | 3380 | 3380 | 3365 | 550 |
| 656 | 20240223 | 103500 | 583579185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 657 | 20240223 | 103400 | 583579185 | 3380 | 3370 | 3380 | 3370 | 1002 |
| 658 | 20240223 | 103300 | 580198550 | 3365 | 3365 | 3365 | 3360 | 4969 |
| 659 | 20240223 | 103200 | 563496890 | 3365 | 3370 | 3370 | 3365 | 4465 |
| 660 | 20240223 | 103100 | 548472075 | 3365 | 3365 | 3375 | 3365 | 714 |
| 661 | 20240223 | 103000 | 546067440 | 3375 | 3365 | 3380 | 3365 | 64 |
| 662 | 20240223 | 102900 | 545851485 | 3365 | 3370 | 3380 | 3365 | 615 |
| 663 | 20240223 | 102800 | 543780415 | 3365 | 3370 | 3370 | 3365 | 1450 |
| 664 | 20240223 | 102700 | 538898815 | 3370 | 3380 | 3380 | 3370 | 1068 |
| 665 | 20240223 | 102600 | 535299505 | 3370 | 3370 | 3370 | 3370 | 89 |
| 666 | 20240223 | 102500 | 534999575 | 3370 | 3380 | 3380 | 3370 | 32 |
| 667 | 20240223 | 102400 | 534891445 | 3380 | 3370 | 3385 | 3370 | 2021 |
| 668 | 20240223 | 102300 | 528080590 | 3365 | 3365 | 3370 | 3365 | 2367 |
| 669 | 20240223 | 102200 | 520115125 | 3370 | 3370 | 3370 | 3370 | 312 |
| 670 | 20240223 | 102100 | 519063685 | 3370 | 3370 | 3370 | 3365 | 412 |
| 671 | 20240223 | 102000 | 517675250 | 3370 | 3365 | 3370 | 3365 | 329 |
| 672 | 20240223 | 101900 | 516567635 | 3370 | 3370 | 3370 | 3370 | 1546 |
| 673 | 20240223 | 101800 | 511357615 | 3370 | 3370 | 3370 | 3370 | 733 |
| 674 | 20240223 | 101700 | 508887405 | 3370 | 3370 | 3370 | 3370 | 560 |
| 675 | 20240223 | 101600 | 507000205 | 3370 | 3380 | 3385 | 3370 | 126 |
| 676 | 20240223 | 101500 | 506575470 | 3385 | 3370 | 3385 | 3365 | 1031 |
| 677 | 20240223 | 101400 | 503105820 | 3370 | 3375 | 3375 | 3365 | 11821 |
| 678 | 20240223 | 101300 | 463279495 | 3375 | 3385 | 3385 | 3375 | 2626 |
| 679 | 20240223 | 101200 | 454413610 | 3380 | 3380 | 3380 | 3380 | 194 |
| 680 | 20240223 | 101100 | 453757890 | 3385 | 3375 | 3385 | 3375 | 1443 |
| 681 | 20240223 | 101000 | 448882290 | 3375 | 3380 | 3380 | 3375 | 1199 |
| 682 | 20240223 | 100900 | 444835605 | 3380 | 3380 | 3380 | 3380 | 1751 |
| 683 | 20240223 | 100800 | 438917225 | 3380 | 3380 | 3380 | 3380 | 3455 |
| 684 | 20240223 | 100700 | 427239325 | 3380 | 3390 | 3390 | 3380 | 349 |
| 685 | 20240223 | 100600 | 426058410 | 3385 | 3390 | 3390 | 3385 | 669 |
| 686 | 20240223 | 100500 | 423793800 | 3390 | 3395 | 3395 | 3390 | 174 |
| 687 | 20240223 | 100400 | 423203890 | 3395 | 3395 | 3395 | 3390 | 1635 |
| 688 | 20240223 | 100300 | 417655595 | 3395 | 3390 | 3395 | 3390 | 286 |
| 689 | 20240223 | 100200 | 416686050 | 3390 | 3390 | 3390 | 3390 | 14 |
| 690 | 20240223 | 100100 | 416638590 | 3380 | 3375 | 3380 | 3375 | 397 |
| 691 | 20240223 | 100000 | 415296765 | 3375 | 3385 | 3390 | 3375 | 387 |
| 692 | 20240223 | 095900 | 413986245 | 3385 | 3380 | 3385 | 3375 | 3342 |
| 693 | 20240223 | 095800 | 402699760 | 3380 | 3380 | 3385 | 3380 | 439 |
| 694 | 20240223 | 095700 | 401215930 | 3380 | 3380 | 3385 | 3380 | 247 |
| 695 | 20240223 | 095600 | 400380815 | 3380 | 3380 | 3385 | 3380 | 33 |
| 696 | 20240223 | 095500 | 400269250 | 3380 | 3380 | 3385 | 3380 | 810 |
| 697 | 20240223 | 095400 | 397527950 | 3375 | 3380 | 3380 | 3375 | 339 |
| 698 | 20240223 | 095300 | 396382625 | 3380 | 3375 | 3385 | 3375 | 158 |
| 699 | 20240223 | 095200 | 395848640 | 3375 | 3380 | 3380 | 3375 | 192 |
| 700 | 20240223 | 095100 | 395199725 | 3380 | 3380 | 3385 | 3375 | 292 |
| 701 | 20240223 | 095000 | 394212630 | 3380 | 3380 | 3385 | 3375 | 1423 |
| 702 | 20240223 | 094900 | 389402905 | 3380 | 3380 | 3385 | 3375 | 3285 |
| 703 | 20240223 | 094800 | 378313030 | 3375 | 3380 | 3385 | 3375 | 1234 |
| 704 | 20240223 | 094700 | 374139630 | 3385 | 3380 | 3390 | 3375 | 596 |
| 705 | 20240223 | 094600 | 372124945 | 3375 | 3380 | 3380 | 3375 | 877 |
| 706 | 20240223 | 094500 | 369160710 | 3380 | 3385 | 3385 | 3380 | 1135 |
| 707 | 20240223 | 094400 | 365323500 | 3380 | 3385 | 3385 | 3380 | 229 |
| 708 | 20240223 | 094300 | 364548850 | 3380 | 3390 | 3390 | 3380 | 1013 |
| 709 | 20240223 | 094200 | 361114860 | 3390 | 3380 | 3390 | 3380 | 336 |
| 710 | 20240223 | 094100 | 359978950 | 3390 | 3380 | 3390 | 3380 | 2203 |
| 711 | 20240223 | 094000 | 352512000 | 3390 | 3385 | 3390 | 3375 | 5974 |
| 712 | 20240223 | 093900 | 332337210 | 3390 | 3380 | 3390 | 3380 | 1365 |
| 713 | 20240223 | 093800 | 327711080 | 3380 | 3385 | 3385 | 3380 | 5508 |
| 714 | 20240223 | 093700 | 309080100 | 3380 | 3385 | 3385 | 3380 | 452 |
| 715 | 20240223 | 093600 | 307552230 | 3380 | 3390 | 3390 | 3380 | 936 |
| 716 | 20240223 | 093500 | 304384350 | 3390 | 3380 | 3395 | 3380 | 55 |
| 717 | 20240223 | 093400 | 304197695 | 3380 | 3390 | 3390 | 3380 | 6546 |
| 718 | 20240223 | 093300 | 282046870 | 3385 | 3395 | 3395 | 3385 | 7161 |
| 719 | 20240223 | 093200 | 257784015 | 3395 | 3395 | 3400 | 3395 | 1766 |
| 720 | 20240223 | 093100 | 251788390 | 3395 | 3400 | 3400 | 3395 | 157 |
| 721 | 20240223 | 093000 | 251254840 | 3400 | 3400 | 3400 | 3390 | 1301 |
| 722 | 20240223 | 092900 | 246838355 | 3395 | 3405 | 3410 | 3395 | 3933 |
| 723 | 20240223 | 092800 | 233475575 | 3400 | 3410 | 3410 | 3400 | 796 |
| 724 | 20240223 | 092700 | 230767310 | 3410 | 3405 | 3410 | 3405 | 280 |
| 725 | 20240223 | 092600 | 229812890 | 3405 | 3405 | 3405 | 3400 | 438 |
| 726 | 20240223 | 092500 | 228322385 | 3405 | 3405 | 3405 | 3405 | 14 |
| 727 | 20240223 | 092400 | 228274715 | 3400 | 3405 | 3405 | 3400 | 171 |
| 728 | 20240223 | 092300 | 227693305 | 3405 | 3405 | 3405 | 3405 | 51 |
| 729 | 20240223 | 092200 | 227519650 | 3395 | 3400 | 3400 | 3395 | 347 |
| 730 | 20240223 | 092100 | 226340420 | 3400 | 3400 | 3400 | 3395 | 1177 |
| 731 | 20240223 | 092000 | 222343770 | 3400 | 3400 | 3400 | 3395 | 985 |
| 732 | 20240223 | 091900 | 218999680 | 3400 | 3385 | 3400 | 3385 | 1574 |
| 733 | 20240223 | 091800 | 213661305 | 3385 | 3390 | 3395 | 3385 | 3806 |
| 734 | 20240223 | 091700 | 200769925 | 3390 | 3390 | 3395 | 3390 | 896 |
| 735 | 20240223 | 091600 | 197731935 | 3390 | 3395 | 3395 | 3390 | 3350 |
| 736 | 20240223 | 091500 | 186372270 | 3395 | 3395 | 3400 | 3390 | 803 |
| 737 | 20240223 | 091400 | 183645810 | 3395 | 3400 | 3405 | 3390 | 3387 |
| 738 | 20240223 | 091300 | 172140220 | 3405 | 3400 | 3405 | 3395 | 820 |
| 739 | 20240223 | 091200 | 169353905 | 3400 | 3410 | 3410 | 3385 | 11104 |
| 740 | 20240223 | 091100 | 131625170 | 3415 | 3415 | 3415 | 3410 | 2654 |
| 741 | 20240223 | 091000 | 122572580 | 3415 | 3420 | 3420 | 3415 | 767 |
| 742 | 20240223 | 090900 | 119953055 | 3415 | 3415 | 3420 | 3410 | 805 |
| 743 | 20240223 | 090800 | 117205730 | 3420 | 3415 | 3420 | 3415 | 2387 |
| 744 | 20240223 | 090700 | 109044245 | 3415 | 3420 | 3420 | 3415 | 5220 |
| 745 | 20240223 | 090600 | 91215845 | 3420 | 3420 | 3425 | 3420 | 1265 |
| 746 | 20240223 | 090500 | 86889400 | 3420 | 3420 | 3435 | 3420 | 913 |
| 747 | 20240223 | 090400 | 83765705 | 3435 | 3420 | 3435 | 3415 | 8148 |
| 748 | 20240223 | 090300 | 55927215 | 3420 | 3435 | 3435 | 3420 | 5910 |
| 749 | 20240223 | 090200 | 35679220 | 3440 | 3440 | 3440 | 3440 | 3188 |
| 750 | 20240223 | 090100 | 24712500 | 3440 | 3455 | 3455 | 3440 | 3886 |
| 751 | 20240223 | 090000 | 11338615 | 3440 | 3450 | 3455 | 3435 | 2987 |