KissMeData/440290/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	214000	24883005	1863	1863	1863	1863	664
3	20241028	213900	24883005	1863	1863	1863	1863	0
4	20241028	213800	24883005	1863	1863	1863	1863	0
5	20241028	213700	24883005	1863	1863	1863	1863	0
6	20241028	213600	24883005	1863	1863	1863	1863	0
7	20241028	213500	24883005	1863	1863	1863	1863	0
8	20241028	213400	24883005	1863	1863	1863	1863	0
9	20241028	213300	24883005	1863	1863	1863	1863	0
10	20241028	213200	24883005	1863	1863	1863	1863	0
11	20241028	213100	24883005	1863	1863	1863	1863	0
12	20241028	213000	24883005	1863	1863	1863	1863	0
13	20241028	212900	24883005	1863	1863	1863	1863	0
14	20241028	212800	24883005	1863	1863	1863	1863	0
15	20241028	212700	24883005	1863	1863	1863	1863	0
16	20241028	212600	24883005	1863	1863	1863	1863	0
17	20241028	212500	24883005	1863	1863	1863	1863	0
18	20241028	212400	24883005	1863	1863	1863	1863	0
19	20241028	212300	24883005	1863	1863	1863	1863	0
20	20241028	212200	24883005	1863	1863	1863	1863	0
21	20241028	212100	24883005	1863	1863	1863	1863	0
22	20241028	212000	24883005	1863	1863	1863	1863	0
23	20241028	211900	24883005	1863	1863	1863	1863	0
24	20241028	211800	24883005	1863	1863	1863	1863	0
25	20241028	211700	24883005	1863	1863	1863	1863	0
26	20241028	211600	24883005	1863	1863	1863	1863	0
27	20241028	211500	24883005	1863	1863	1863	1863	0
28	20241028	211400	24883005	1863	1863	1863	1863	0
29	20241028	211300	24883005	1863	1863	1863	1863	0
30	20241028	211200	24883005	1863	1863	1863	1863	0
31	20241028	211100	24883005	1863	1863	1863	1863	0
32	20241028	211000	24883005	1863	1863	1863	1863	664
33	20241028	210900	24883005	1863	1863	1863	1863	0
34	20241028	210800	24883005	1863	1863	1863	1863	0
35	20241028	210700	24883005	1863	1863	1863	1863	0
36	20241028	210600	24883005	1863	1863	1863	1863	0
37	20241028	210500	24883005	1863	1863	1863	1863	0
38	20241028	210400	24883005	1863	1863	1863	1863	0
39	20241028	210300	24883005	1863	1863	1863	1863	0
40	20241028	210200	24883005	1863	1863	1863	1863	0
41	20241028	210100	24883005	1863	1863	1863	1863	0
42	20241028	210000	24883005	1863	1863	1863	1863	0
43	20241028	205900	24883005	1863	1863	1863	1863	0
44	20241028	205800	24883005	1863	1863	1863	1863	0
45	20241028	205700	24883005	1863	1863	1863	1863	0
46	20241028	205600	24883005	1863	1863	1863	1863	0
47	20241028	205500	24883005	1863	1863	1863	1863	0
48	20241028	205400	24883005	1863	1863	1863	1863	0
49	20241028	205300	24883005	1863	1863	1863	1863	0
50	20241028	205200	24883005	1863	1863	1863	1863	0
51	20241028	205100	24883005	1863	1863	1863	1863	0
52	20241028	205000	24883005	1863	1863	1863	1863	0
53	20241028	204900	24883005	1863	1863	1863	1863	0
54	20241028	204800	24883005	1863	1863	1863	1863	0
55	20241028	204700	24883005	1863	1863	1863	1863	0
56	20241028	204600	24883005	1863	1863	1863	1863	0
57	20241028	204500	24883005	1863	1863	1863	1863	0
58	20241028	204400	24883005	1863	1863	1863	1863	0
59	20241028	204300	24883005	1863	1863	1863	1863	0
60	20241028	204200	24883005	1863	1863	1863	1863	0
61	20241028	204100	24883005	1863	1863	1863	1863	0
62	20241028	204000	24883005	1863	1863	1863	1863	664
63	20241028	203900	24883005	1863	1863	1863	1863	0
64	20241028	203800	24883005	1863	1863	1863	1863	0
65	20241028	203700	24883005	1863	1863	1863	1863	0
66	20241028	203600	24883005	1863	1863	1863	1863	0
67	20241028	203500	24883005	1863	1863	1863	1863	0
68	20241028	203400	24883005	1863	1863	1863	1863	0
69	20241028	203300	24883005	1863	1863	1863	1863	0
70	20241028	203200	24883005	1863	1863	1863	1863	0
71	20241028	203100	24883005	1863	1863	1863	1863	0
72	20241028	203000	24883005	1863	1863	1863	1863	0
73	20241028	202900	24883005	1863	1863	1863	1863	0
74	20241028	202800	24883005	1863	1863	1863	1863	0
75	20241028	202700	24883005	1863	1863	1863	1863	0
76	20241028	202600	24883005	1863	1863	1863	1863	0
77	20241028	202500	24883005	1863	1863	1863	1863	0
78	20241028	202400	24883005	1863	1863	1863	1863	0
79	20241028	202300	24883005	1863	1863	1863	1863	0
80	20241028	202200	24883005	1863	1863	1863	1863	0
81	20241028	202100	24883005	1863	1863	1863	1863	0
82	20241028	202000	24883005	1863	1863	1863	1863	0
83	20241028	201900	24883005	1863	1863	1863	1863	0
84	20241028	201800	24883005	1863	1863	1863	1863	0
85	20241028	201700	24883005	1863	1863	1863	1863	0
86	20241028	201600	24883005	1863	1863	1863	1863	0
87	20241028	201500	24883005	1863	1863	1863	1863	0
88	20241028	201400	24883005	1863	1863	1863	1863	0
89	20241028	201300	24883005	1863	1863	1863	1863	0
90	20241028	201200	24883005	1863	1863	1863	1863	0
91	20241028	201100	24883005	1863	1863	1863	1863	0
92	20241028	201000	24883005	1863	1863	1863	1863	664
93	20241028	200900	24883005	1863	1863	1863	1863	0
94	20241028	200800	24883005	1863	1863	1863	1863	0
95	20241028	200700	24883005	1863	1863	1863	1863	0
96	20241028	200600	24883005	1863	1863	1863	1863	0
97	20241028	200500	24883005	1863	1863	1863	1863	0
98	20241028	200400	24883005	1863	1863	1863	1863	0
99	20241028	200300	24883005	1863	1863	1863	1863	0
100	20241028	200200	24883005	1863	1863	1863	1863	0
101	20241028	200100	24883005	1863	1863	1863	1863	0
102	20241028	200000	24883005	1863	1863	1863	1863	0
103	20241028	195900	24883005	1863	1863	1863	1863	0
104	20241028	195800	24883005	1863	1863	1863	1863	0
105	20241028	195700	24883005	1863	1863	1863	1863	0
106	20241028	195600	24883005	1863	1863	1863	1863	0
107	20241028	195500	24883005	1863	1863	1863	1863	0
108	20241028	195400	24883005	1863	1863	1863	1863	0
109	20241028	195300	24883005	1863	1863	1863	1863	0
110	20241028	195200	24883005	1863	1863	1863	1863	0
111	20241028	195100	24883005	1863	1863	1863	1863	0
112	20241028	195000	24883005	1863	1863	1863	1863	0
113	20241028	194900	24883005	1863	1863	1863	1863	0
114	20241028	194800	24883005	1863	1863	1863	1863	0
115	20241028	194700	24883005	1863	1863	1863	1863	0
116	20241028	194600	24883005	1863	1863	1863	1863	0
117	20241028	194500	24883005	1863	1863	1863	1863	0
118	20241028	194400	24883005	1863	1863	1863	1863	0
119	20241028	194300	24883005	1863	1863	1863	1863	0
120	20241028	194200	24883005	1863	1863	1863	1863	0
121	20241028	194100	24883005	1863	1863	1863	1863	0
122	20241028	194000	24883005	1863	1863	1863	1863	664
123	20241028	193900	24883005	1863	1863	1863	1863	0
124	20241028	193800	24883005	1863	1863	1863	1863	0
125	20241028	193700	24883005	1863	1863	1863	1863	0
126	20241028	193600	24883005	1863	1863	1863	1863	0
127	20241028	193500	24883005	1863	1863	1863	1863	0
128	20241028	193400	24883005	1863	1863	1863	1863	0
129	20241028	193300	24883005	1863	1863	1863	1863	0
130	20241028	193200	24883005	1863	1863	1863	1863	0
131	20241028	193100	24883005	1863	1863	1863	1863	0
132	20241028	193000	24883005	1863	1863	1863	1863	0
133	20241028	192900	24883005	1863	1863	1863	1863	0
134	20241028	192800	24883005	1863	1863	1863	1863	0
135	20241028	192700	24883005	1863	1863	1863	1863	0
136	20241028	192600	24883005	1863	1863	1863	1863	0
137	20241028	192500	24883005	1863	1863	1863	1863	0
138	20241028	192400	24883005	1863	1863	1863	1863	0
139	20241028	192300	24883005	1863	1863	1863	1863	0
140	20241028	192200	24883005	1863	1863	1863	1863	0
141	20241028	192100	24883005	1863	1863	1863	1863	0
142	20241028	192000	24883005	1863	1863	1863	1863	0
143	20241028	191900	24883005	1863	1863	1863	1863	0
144	20241028	191800	24883005	1863	1863	1863	1863	0
145	20241028	191700	24883005	1863	1863	1863	1863	0
146	20241028	191600	24883005	1863	1863	1863	1863	0
147	20241028	191500	24883005	1863	1863	1863	1863	0
148	20241028	191400	24883005	1863	1863	1863	1863	0
149	20241028	191300	24883005	1863	1863	1863	1863	0
150	20241028	191200	24883005	1863	1863	1863	1863	0
151	20241028	191100	24883005	1863	1863	1863	1863	0
152	20241028	191000	24883005	1863	1863	1863	1863	664
153	20241028	190900	24883005	1863	1863	1863	1863	0
154	20241028	190800	24883005	1863	1863	1863	1863	0
155	20241028	190700	24883005	1863	1863	1863	1863	0
156	20241028	190600	24883005	1863	1863	1863	1863	0
157	20241028	190500	24883005	1863	1863	1863	1863	0
158	20241028	190400	24883005	1863	1863	1863	1863	0
159	20241028	190300	24883005	1863	1863	1863	1863	0
160	20241028	190200	24883005	1863	1863	1863	1863	0
161	20241028	190100	24883005	1863	1863	1863	1863	0
162	20241028	190000	24883005	1863	1863	1863	1863	0
163	20241028	185900	24883005	1863	1863	1863	1863	0
164	20241028	185800	24883005	1863	1863	1863	1863	0
165	20241028	185700	24883005	1863	1863	1863	1863	0
166	20241028	185600	24883005	1863	1863	1863	1863	0
167	20241028	185500	24883005	1863	1863	1863	1863	0
168	20241028	185400	24883005	1863	1863	1863	1863	0
169	20241028	185300	24883005	1863	1863	1863	1863	0
170	20241028	185200	24883005	1863	1863	1863	1863	0
171	20241028	185100	24883005	1863	1863	1863	1863	0
172	20241028	185000	24883005	1863	1863	1863	1863	0
173	20241028	184900	24883005	1863	1863	1863	1863	0
174	20241028	184800	24883005	1863	1863	1863	1863	0
175	20241028	184700	24883005	1863	1863	1863	1863	0
176	20241028	184600	24883005	1863	1863	1863	1863	0
177	20241028	184500	24883005	1863	1863	1863	1863	0
178	20241028	184400	24883005	1863	1863	1863	1863	0
179	20241028	184300	24883005	1863	1863	1863	1863	0
180	20241028	184200	24883005	1863	1863	1863	1863	0
181	20241028	184100	24883005	1863	1863	1863	1863	0
182	20241028	184000	24883005	1863	1863	1863	1863	664
183	20241028	183900	24883005	1863	1863	1863	1863	0
184	20241028	183800	24883005	1863	1863	1863	1863	0
185	20241028	183700	24883005	1863	1863	1863	1863	0
186	20241028	183600	24883005	1863	1863	1863	1863	0
187	20241028	183500	24883005	1863	1863	1863	1863	0
188	20241028	183400	24883005	1863	1863	1863	1863	0
189	20241028	183300	24883005	1863	1863	1863	1863	0
190	20241028	183200	24883005	1863	1863	1863	1863	0
191	20241028	183100	24883005	1863	1863	1863	1863	0
192	20241028	183000	24883005	1863	1863	1863	1863	0
193	20241028	182900	24883005	1863	1863	1863	1863	0
194	20241028	182800	24883005	1863	1863	1863	1863	0
195	20241028	182700	24883005	1863	1863	1863	1863	0
196	20241028	182600	24883005	1863	1863	1863	1863	0
197	20241028	182500	24883005	1863	1863	1863	1863	0
198	20241028	182400	24883005	1863	1863	1863	1863	0
199	20241028	182300	24883005	1863	1863	1863	1863	0
200	20241028	182200	24883005	1863	1863	1863	1863	0
201	20241028	182100	24883005	1863	1863	1863	1863	0
202	20241028	182000	24883005	1863	1863	1863	1863	0
203	20241028	181900	24883005	1863	1863	1863	1863	0
204	20241028	181800	24883005	1863	1863	1863	1863	0
205	20241028	181700	24883005	1863	1863	1863	1863	0
206	20241028	181600	24883005	1863	1863	1863	1863	0
207	20241028	181500	24883005	1863	1863	1863	1863	0
208	20241028	181400	24883005	1863	1863	1863	1863	0
209	20241028	181300	24883005	1863	1863	1863	1863	0
210	20241028	181200	24883005	1863	1863	1863	1863	0
211	20241028	181100	24883005	1863	1863	1863	1863	0
212	20241028	181000	24883005	1863	1863	1863	1863	664
213	20241028	180900	24883005	1863	1863	1863	1863	0
214	20241028	180800	24883005	1863	1863	1863	1863	0
215	20241028	180700	24883005	1863	1863	1863	1863	0
216	20241028	180600	24883005	1863	1863	1863	1863	0
217	20241028	180500	24883005	1863	1863	1863	1863	0
218	20241028	180400	24883005	1863	1863	1863	1863	0
219	20241028	180300	24883005	1863	1863	1863	1863	0
220	20241028	180200	24883005	1863	1863	1863	1863	0
221	20241028	180100	24883005	1863	1863	1863	1863	0
222	20241028	180000	24883005	1863	1863	1863	1863	0
223	20241028	175900	24883005	1863	1863	1863	1863	0
224	20241028	175800	24883005	1863	1863	1863	1863	0
225	20241028	175700	24883005	1863	1863	1863	1863	0
226	20241028	175600	24883005	1863	1863	1863	1863	0
227	20241028	175500	24883005	1863	1863	1863	1863	0
228	20241028	175400	24883005	1863	1863	1863	1863	0
229	20241028	175300	24883005	1863	1863	1863	1863	0
230	20241028	175200	24883005	1863	1863	1863	1863	0
231	20241028	175100	24883005	1863	1863	1863	1863	0
232	20241028	175000	24883005	1863	1863	1863	1863	0
233	20241028	174900	24883005	1863	1863	1863	1863	0
234	20241028	174800	24883005	1863	1863	1863	1863	0
235	20241028	174700	24883005	1863	1863	1863	1863	0
236	20241028	174600	24883005	1863	1863	1863	1863	0
237	20241028	174500	24883005	1863	1863	1863	1863	0
238	20241028	174400	24883005	1863	1863	1863	1863	0
239	20241028	174300	24883005	1863	1863	1863	1863	0
240	20241028	174200	24883005	1863	1863	1863	1863	0
241	20241028	174100	24883005	1863	1863	1863	1863	0
242	20241028	174000	24883005	1863	1863	1863	1863	664
243	20241028	173900	24883005	1863	1863	1863	1863	0
244	20241028	173800	24883005	1863	1863	1863	1863	0
245	20241028	173700	24883005	1863	1863	1863	1863	0
246	20241028	173600	24883005	1863	1863	1863	1863	0
247	20241028	173500	24883005	1863	1863	1863	1863	0
248	20241028	173400	24883005	1863	1863	1863	1863	0
249	20241028	173300	24883005	1863	1863	1863	1863	0
250	20241028	173200	24883005	1863	1863	1863	1863	0
251	20241028	173100	24883005	1863	1863	1863	1863	0
252	20241028	173000	24883005	1863	1863	1863	1863	0
253	20241028	172900	24883005	1863	1863	1863	1863	0
254	20241028	172800	24883005	1863	1863	1863	1863	0
255	20241028	172700	24883005	1863	1863	1863	1863	0
256	20241028	172600	24883005	1863	1863	1863	1863	0
257	20241028	172500	24883005	1863	1863	1863	1863	0
258	20241028	172400	24883005	1863	1863	1863	1863	0
259	20241028	172300	24883005	1863	1863	1863	1863	0
260	20241028	172200	24883005	1863	1863	1863	1863	0
261	20241028	172100	24883005	1863	1863	1863	1863	0
262	20241028	172000	24883005	1863	1863	1863	1863	0
263	20241028	171900	24883005	1863	1863	1863	1863	0
264	20241028	171800	24883005	1863	1863	1863	1863	0
265	20241028	171700	24883005	1863	1863	1863	1863	0
266	20241028	171600	24883005	1863	1863	1863	1863	0
267	20241028	171500	24883005	1863	1863	1863	1863	0
268	20241028	171400	24883005	1863	1863	1863	1863	0
269	20241028	171300	24883005	1863	1863	1863	1863	0
270	20241028	171200	24883005	1863	1863	1863	1863	0
271	20241028	171100	24883005	1863	1863	1863	1863	0
272	20241028	171000	24883005	1863	1863	1863	1863	664
273	20241028	170900	24883005	1863	1863	1863	1863	0
274	20241028	170800	24883005	1863	1863	1863	1863	0
275	20241028	170700	24883005	1863	1863	1863	1863	0
276	20241028	170600	24883005	1863	1863	1863	1863	0
277	20241028	170500	24883005	1863	1863	1863	1863	0
278	20241028	170400	24883005	1863	1863	1863	1863	0
279	20241028	170300	24883005	1863	1863	1863	1863	0
280	20241028	170200	24883005	1863	1863	1863	1863	0
281	20241028	170100	24883005	1863	1863	1863	1863	0
282	20241028	170000	24883005	1863	1863	1863	1863	0
283	20241028	165900	24883005	1863	1863	1863	1863	0
284	20241028	165800	24883005	1863	1863	1863	1863	0
285	20241028	165700	24883005	1863	1863	1863	1863	0
286	20241028	165600	24883005	1863	1863	1863	1863	0
287	20241028	165500	24883005	1863	1863	1863	1863	0
288	20241028	165400	24883005	1863	1863	1863	1863	0
289	20241028	165300	24883005	1863	1863	1863	1863	0
290	20241028	165200	24883005	1863	1863	1863	1863	0
291	20241028	165100	24883005	1863	1863	1863	1863	0
292	20241028	165000	24883005	1863	1863	1863	1863	0
293	20241028	164900	24883005	1863	1863	1863	1863	0
294	20241028	164800	24883005	1863	1863	1863	1863	0
295	20241028	164700	24883005	1863	1863	1863	1863	0
296	20241028	164600	24883005	1863	1863	1863	1863	0
297	20241028	164500	24883005	1863	1863	1863	1863	0
298	20241028	164400	24883005	1863	1863	1863	1863	0
299	20241028	164300	24883005	1863	1863	1863	1863	0
300	20241028	164200	24883005	1863	1863	1863	1863	0
301	20241028	164100	24883005	1863	1863	1863	1863	0
302	20241028	164000	24883005	1863	1863	1863	1863	664
303	20241028	163900	24883005	1863	1863	1863	1863	0
304	20241028	163800	24883005	1863	1863	1863	1863	0
305	20241028	163700	24883005	1863	1863	1863	1863	0
306	20241028	163600	24883005	1863	1863	1863	1863	0
307	20241028	163500	24883005	1863	1863	1863	1863	0
308	20241028	163400	24883005	1863	1863	1863	1863	0
309	20241028	163300	24883005	1863	1863	1863	1863	0
310	20241028	163200	24883005	1863	1863	1863	1863	0
311	20241028	163100	24883005	1863	1863	1863	1863	0
312	20241028	163000	24883005	1863	1863	1863	1863	0
313	20241028	162900	24883005	1863	1863	1863	1863	0
314	20241028	162800	24883005	1863	1863	1863	1863	0
315	20241028	162700	24883005	1863	1863	1863	1863	0
316	20241028	162600	24883005	1863	1863	1863	1863	0
317	20241028	162500	24883005	1863	1863	1863	1863	0
318	20241028	162400	24883005	1863	1863	1863	1863	0
319	20241028	162300	24883005	1863	1863	1863	1863	0
320	20241028	162200	24883005	1863	1863	1863	1863	0
321	20241028	162100	24883005	1863	1863	1863	1863	0
322	20241028	162000	24883005	1863	1863	1863	1863	0
323	20241028	161900	24883005	1863	1863	1863	1863	0
324	20241028	161800	24883005	1863	1863	1863	1863	0
325	20241028	161700	24883005	1863	1863	1863	1863	0
326	20241028	161600	24883005	1863	1863	1863	1863	0
327	20241028	161500	24883005	1863	1863	1863	1863	0
328	20241028	161400	24883005	1863	1863	1863	1863	0
329	20241028	161300	24883005	1863	1863	1863	1863	0
330	20241028	161200	24883005	1863	1863	1863	1863	0
331	20241028	161100	24883005	1863	1863	1863	1863	0
332	20241028	161000	24883005	1863	1863	1863	1863	664
333	20241028	160900	24883005	1863	1863	1863	1863	0
334	20241028	160800	24883005	1863	1863	1863	1863	0
335	20241028	160700	24883005	1863	1863	1863	1863	0
336	20241028	160600	24883005	1863	1863	1863	1863	0
337	20241028	160500	24883005	1863	1863	1863	1863	0
338	20241028	160400	24883005	1863	1863	1863	1863	0
339	20241028	160300	24883005	1863	1863	1863	1863	0
340	20241028	160200	24883005	1863	1863	1863	1863	0
341	20241028	160100	24883005	1863	1863	1863	1863	0
342	20241028	160000	24883005	1863	1863	1863	1863	0
343	20241028	155900	24883005	1863	1863	1863	1863	0
344	20241028	155800	24883005	1863	1863	1863	1863	0
345	20241028	155700	24883005	1863	1863	1863	1863	0
346	20241028	155600	24883005	1863	1863	1863	1863	0
347	20241028	155500	24883005	1863	1863	1863	1863	0
348	20241028	155400	24883005	1863	1863	1863	1863	0
349	20241028	155300	24883005	1863	1863	1863	1863	0
350	20241028	155200	24883005	1863	1863	1863	1863	0
351	20241028	155100	24883005	1863	1863	1863	1863	0
352	20241028	155000	24883005	1863	1863	1863	1863	0
353	20241028	154900	24883005	1863	1863	1863	1863	0
354	20241028	154800	24883005	1863	1863	1863	1863	0
355	20241028	154700	24883005	1863	1863	1863	1863	0
356	20241028	154600	24883005	1863	1863	1863	1863	0
357	20241028	154500	24883005	1863	1863	1863	1863	0
358	20241028	154400	24883005	1863	1863	1863	1863	0
359	20241028	154300	24883005	1863	1863	1863	1863	0
360	20241028	154200	24883005	1863	1863	1863	1863	0
361	20241028	154100	24883005	1863	1863	1863	1863	0
362	20241028	154000	24883005	1863	1863	1863	1863	664
363	20241028	153900	24883005	1863	1863	1863	1863	0
364	20241028	153800	24883005	1863	1863	1863	1863	0
365	20241028	153700	24883005	1863	1863	1863	1863	0
366	20241028	153600	24883005	1863	1863	1863	1863	0
367	20241028	153500	24883005	1863	1863	1863	1863	0
368	20241028	153400	24883005	1863	1863	1863	1863	0
369	20241028	153300	24883005	1863	1863	1863	1863	0
370	20241028	153200	24883005	1863	1863	1863	1863	0
371	20241028	153100	24883005	1863	1863	1863	1863	0
372	20241028	153000	24883005	1863	1863	1863	1863	664
373	20241028	152900	23645973	1862	1862	1862	1862	0
374	20241028	152800	23645973	1862	1862	1862	1862	0
375	20241028	152700	23645973	1862	1862	1862	1862	0
376	20241028	152600	23645973	1862	1862	1862	1862	0
377	20241028	152500	23645973	1862	1862	1862	1862	0
378	20241028	152400	23645973	1862	1862	1862	1862	0
379	20241028	152300	23645973	1862	1862	1862	1862	0
380	20241028	152200	23645973	1862	1862	1862	1862	0
381	20241028	152100	23645973	1862	1862	1862	1862	0
382	20241028	152000	23645973	1862	1862	1862	1862	0
383	20241028	151900	23645973	1862	1862	1862	1862	494
384	20241028	151800	22726145	1862	1858	1862	1858	8
385	20241028	151700	22711265	1858	1858	1858	1858	0
386	20241028	151600	22711265	1858	1858	1858	1858	5
387	20241028	151500	22701975	1863	1863	1863	1863	53
388	20241028	151400	22603236	1858	1858	1858	1858	4
389	20241028	151300	22595804	1858	1858	1858	1858	1
390	20241028	151200	22593946	1858	1867	1867	1858	4
391	20241028	151100	22586505	1858	1858	1858	1858	1
392	20241028	151000	22584647	1858	1858	1858	1858	6
393	20241028	150900	22573499	1858	1858	1858	1858	1
394	20241028	150800	22571641	1858	1857	1858	1857	4
395	20241028	150700	22564210	1855	1855	1868	1855	506
396	20241028	150600	21620085	1855	1855	1855	1855	0
397	20241028	150500	21620085	1855	1855	1855	1855	4
398	20241028	150400	21612665	1855	1855	1855	1855	1
399	20241028	150300	21610810	1855	1855	1855	1855	5
400	20241028	150200	21601535	1855	1855	1855	1855	0
401	20241028	150100	21601535	1855	1855	1855	1855	4
402	20241028	150000	21594115	1855	1855	1855	1855	6
403	20241028	145900	21582985	1855	1855	1855	1855	1
404	20241028	145800	21581130	1855	1855	1855	1855	75
405	20241028	145700	21442005	1855	1855	1855	1855	0
406	20241028	145600	21442005	1855	1855	1855	1855	4
407	20241028	145500	21434585	1855	1855	1855	1855	3
408	20241028	145400	21429020	1855	1855	1855	1855	4
409	20241028	145300	21421600	1862	1857	1862	1855	6
410	20241028	145200	21410455	1857	1857	1857	1857	7
411	20241028	145100	21397456	1862	1854	1862	1854	47
412	20241028	145000	21309974	1854	1854	1854	1854	3
413	20241028	144900	21304412	1854	1854	1854	1854	4
414	20241028	144800	21296996	1854	1854	1854	1854	41
415	20241028	144700	21220982	1854	1854	1854	1854	4
416	20241028	144600	21213566	1866	1853	1866	1853	5
417	20241028	144500	21204281	1853	1853	1853	1853	3
418	20241028	144400	21198722	1853	1853	1853	1853	9
419	20241028	144300	21182045	1853	1853	1853	1853	94
420	20241028	144200	21007863	1853	1857	1857	1853	227
421	20241028	144100	20587201	1858	1859	1859	1858	10
422	20241028	144000	20568616	1860	1862	1862	1860	15
423	20241028	143900	20540701	1857	1855	1857	1855	5
424	20241028	143800	20531422	1867	1853	1867	1853	20
425	20241028	143700	20494332	1856	1856	1856	1856	17
426	20241028	143600	20462780	1867	1867	1867	1867	0
427	20241028	143500	20462780	1867	1867	1867	1856	191
428	20241028	143400	20106224	1867	1852	1867	1852	1609
429	20241028	143300	17104873	1852	1852	1852	1852	5
430	20241028	143200	17095613	1852	1852	1852	1852	3
431	20241028	143100	17090057	1852	1852	1852	1852	2
432	20241028	143000	17086353	1852	1852	1852	1852	5
433	20241028	142900	17077093	1852	1852	1852	1852	1
434	20241028	142800	17075241	1852	1852	1862	1852	11
435	20241028	142700	17054799	1852	1852	1852	1852	0
436	20241028	142600	17054799	1852	1852	1852	1852	5
437	20241028	142500	17045539	1852	1852	1852	1852	5
438	20241028	142400	17036279	1862	1852	1862	1852	2
439	20241028	142300	17032565	1852	1852	1852	1852	5
440	20241028	142200	17023305	1852	1852	1852	1852	0
441	20241028	142100	17023305	1852	1852	1852	1852	6
442	20241028	142000	17012193	1852	1852	1852	1852	1
443	20241028	141900	17010341	1852	1852	1852	1852	3
444	20241028	141800	17004785	1866	1851	1866	1851	55
445	20241028	141700	16902361	1853	1853	1853	1853	0
446	20241028	141600	16902361	1853	1853	1853	1853	5
447	20241028	141500	16893096	1853	1853	1853	1853	1
448	20241028	141400	16891243	1852	1852	1852	1852	6
449	20241028	141300	16880131	1852	1852	1852	1852	1
450	20241028	141200	16878279	1852	1852	1852	1852	3
451	20241028	141100	16872723	1852	1852	1852	1852	2
452	20241028	141000	16869019	1852	1859	1866	1852	204
453	20241028	140900	16489434	1852	1851	1852	1851	53
454	20241028	140800	16391282	1852	1852	1852	1852	45
455	20241028	140700	16307942	1852	1852	1852	1852	39
456	20241028	140600	16235714	1852	1852	1852	1852	2
457	20241028	140500	16232010	1852	1852	1852	1852	4
458	20241028	140400	16224602	1852	1852	1852	1852	1
459	20241028	140300	16222750	1852	1852	1852	1852	6
460	20241028	140200	16211638	1852	1852	1852	1852	3
461	20241028	140100	16206082	1852	1852	1852	1852	2
462	20241028	140000	16202378	1852	1852	1852	1852	5
463	20241028	135900	16193118	1865	1852	1865	1852	56
464	20241028	135800	16088802	1852	1852	1859	1852	15
465	20241028	135700	16060931	1852	1852	1852	1852	1
466	20241028	135600	16059079	1851	1851	1851	1851	5
467	20241028	135500	16049824	1851	1851	1851	1851	5
468	20241028	135400	16040569	1852	1852	1852	1852	10
469	20241028	135300	16022049	1851	1851	1851	1851	4
470	20241028	135200	16014645	1851	1851	1851	1851	0
471	20241028	135100	16014645	1851	1851	1851	1851	6
472	20241028	135000	16003539	1851	1851	1851	1851	1
473	20241028	134900	16001688	1851	1851	1864	1851	102
474	20241028	134800	15812434	1852	1851	1852	1851	9
475	20241028	134700	15795773	1851	1851	1851	1851	0
476	20241028	134600	15795773	1851	1851	1851	1851	4
477	20241028	134500	15788369	1852	1852	1852	1852	0
478	20241028	134400	15788369	1852	1851	1852	1851	65
479	20241028	134300	15667993	1852	1851	1852	1851	202
480	20241028	134200	15294071	1851	1862	1862	1851	159
481	20241028	134100	14999586	1852	1852	1852	1852	5
482	20241028	134000	14990326	1852	1852	1852	1852	1
483	20241028	133900	14988474	1852	1852	1852	1852	4
484	20241028	133800	14981066	1852	1852	1852	1852	2
485	20241028	133700	14977362	1852	1852	1852	1852	4
486	20241028	133600	14969954	1852	1852	1852	1852	1
487	20241028	133500	14968102	1852	1852	1852	1852	4
488	20241028	133400	14960694	1851	1851	1851	1851	5
489	20241028	133300	14951439	1851	1851	1851	1851	2
490	20241028	133200	14947737	1851	1852	1852	1851	41
491	20241028	133100	14871808	1852	1852	1852	1852	1
492	20241028	133000	14869956	1852	1852	1852	1852	5
493	20241028	132900	14860696	1852	1852	1852	1852	1
494	20241028	132800	14858844	1852	1852	1852	1852	5
495	20241028	132700	14849584	1852	1852	1852	1852	3
496	20241028	132600	14844028	1853	1853	1853	1853	286
497	20241028	132500	14314070	1853	1853	1853	1853	5
498	20241028	132400	14304805	1865	1861	1865	1861	556
499	20241028	132300	13269784	1860	1851	1860	1851	449
500	20241028	132200	12434689	1851	1851	1851	1851	3
501	20241028	132100	12429136	1851	1851	1851	1851	5
502	20241028	132000	12419881	1851	1851	1851	1851	4
503	20241028	131900	12412477	1850	1850	1850	1850	1
504	20241028	131800	12410627	1850	1850	1850	1850	6
505	20241028	131700	12399527	1850	1850	1850	1850	0
506	20241028	131600	12399527	1850	1850	1850	1850	4
507	20241028	131500	12392127	1850	1850	1850	1850	1
508	20241028	131400	12390277	1850	1850	1850	1850	5
509	20241028	131300	12381027	1850	1850	1850	1850	0
510	20241028	131200	12381027	1850	1850	1850	1850	0
511	20241028	131100	12381027	1850	1855	1855	1850	440
512	20241028	131000	11566498	1856	1857	1857	1856	3
513	20241028	130900	11560929	1861	1861	1861	1861	0
514	20241028	130800	11560929	1861	1861	1861	1861	0
515	20241028	130700	11560929	1861	1861	1861	1861	0
516	20241028	130600	11560929	1861	1861	1861	1861	0
517	20241028	130500	11560929	1861	1861	1861	1861	0
518	20241028	130400	11560929	1861	1861	1861	1861	0
519	20241028	130300	11560929	1861	1861	1861	1861	0
520	20241028	130200	11560929	1861	1861	1861	1861	0
521	20241028	130100	11560929	1861	1861	1861	1861	0
522	20241028	130000	11560929	1861	1861	1861	1861	0
523	20241028	125900	11560929	1861	1861	1861	1861	0
524	20241028	125800	11560929	1861	1861	1861	1861	0
525	20241028	125700	11560929	1861	1861	1861	1861	0
526	20241028	125600	11560929	1861	1861	1861	1861	0
527	20241028	125500	11560929	1861	1861	1861	1861	0
528	20241028	125400	11560929	1861	1861	1861	1861	0
529	20241028	125300	11560929	1861	1861	1861	1861	0
530	20241028	125200	11560929	1861	1861	1861	1861	0
531	20241028	125100	11560929	1861	1861	1861	1861	0
532	20241028	125000	11560929	1861	1861	1861	1861	0
533	20241028	124900	11560929	1861	1861	1861	1861	0
534	20241028	124800	11560929	1861	1861	1861	1861	1
535	20241028	124700	11559068	1861	1861	1861	1861	105
536	20241028	124600	11363663	1861	1861	1861	1861	2
537	20241028	124500	11359941	1861	1861	1861	1861	0
538	20241028	124400	11359941	1861	1861	1861	1861	0
539	20241028	124300	11359941	1861	1861	1861	1861	0
540	20241028	124200	11359941	1861	1861	1861	1861	0
541	20241028	124100	11359941	1861	1861	1861	1861	0
542	20241028	124000	11359941	1861	1861	1861	1861	0
543	20241028	123900	11359941	1861	1861	1861	1861	12
544	20241028	123800	11337609	1861	1861	1861	1861	0
545	20241028	123700	11337609	1861	1861	1861	1861	5
546	20241028	123600	11328304	1851	1851	1851	1851	0
547	20241028	123500	11328304	1851	1851	1851	1851	52
548	20241028	123400	11232052	1851	1851	1851	1851	0
549	20241028	123300	11232052	1851	1851	1851	1851	0
550	20241028	123200	11232052	1851	1851	1851	1851	5
551	20241028	123100	11222797	1861	1861	1861	1861	0
552	20241028	123000	11222797	1861	1861	1861	1861	0
553	20241028	122900	11222797	1861	1861	1861	1861	0
554	20241028	122800	11222797	1861	1861	1861	1861	0
555	20241028	122700	11222797	1861	1861	1861	1861	0
556	20241028	122600	11222797	1861	1861	1861	1861	0
557	20241028	122500	11222797	1861	1861	1861	1861	6
558	20241028	122400	11211631	1861	1861	1861	1861	0
559	20241028	122300	11211631	1861	1861	1861	1851	4
560	20241028	122200	11204207	1861	1861	1861	1861	60
561	20241028	122100	11092547	1860	1860	1860	1860	100
562	20241028	122000	10906547	1851	1851	1851	1851	0
563	20241028	121900	10906547	1851	1851	1851	1851	0
564	20241028	121800	10906547	1851	1851	1851	1851	2
565	20241028	121700	10902845	1851	1851	1851	1851	0
566	20241028	121600	10902845	1851	1851	1851	1851	0
567	20241028	121500	10902845	1851	1851	1851	1851	0
568	20241028	121400	10902845	1851	1851	1851	1851	0
569	20241028	121300	10902845	1851	1853	1853	1851	798
570	20241028	121200	9424993	1861	1861	1861	1861	0
571	20241028	121100	9424993	1861	1861	1861	1861	0
572	20241028	121000	9424993	1861	1861	1861	1861	0
573	20241028	120900	9424993	1861	1861	1861	1861	0
574	20241028	120800	9424993	1861	1861	1861	1861	0
575	20241028	120700	9424993	1861	1861	1861	1861	0
576	20241028	120600	9424993	1861	1861	1861	1861	0
577	20241028	120500	9424993	1861	1861	1861	1861	0
578	20241028	120400	9424993	1861	1861	1861	1861	0
579	20241028	120300	9424993	1861	1861	1861	1861	0
580	20241028	120200	9424993	1861	1861	1861	1861	36
581	20241028	120100	9357997	1861	1861	1861	1861	0
582	20241028	120000	9357997	1861	1861	1861	1861	0
583	20241028	115900	9357997	1861	1861	1861	1861	0
584	20241028	115800	9357997	1861	1861	1861	1861	0
585	20241028	115700	9357997	1861	1861	1861	1861	0
586	20241028	115600	9357997	1861	1861	1861	1861	0
587	20241028	115500	9357997	1861	1861	1861	1861	76
588	20241028	115400	9216561	1861	1861	1861	1861	26
589	20241028	115300	9168175	1863	1863	1863	1863	0
590	20241028	115200	9168175	1863	1863	1863	1863	0
591	20241028	115100	9168175	1863	1863	1863	1863	0
592	20241028	115000	9168175	1863	1863	1863	1863	0
593	20241028	114900	9168175	1863	1863	1863	1863	0
594	20241028	114800	9168175	1863	1863	1863	1863	54
595	20241028	114700	9067573	1852	1852	1852	1852	0
596	20241028	114600	9067573	1852	1852	1852	1852	0
597	20241028	114500	9067573	1852	1855	1864	1852	539
598	20241028	114400	8068929	1864	1864	1864	1864	0
599	20241028	114300	8068929	1864	1864	1864	1864	0
600	20241028	114200	8068929	1864	1864	1864	1864	0
601	20241028	114100	8068929	1864	1864	1864	1864	0
602	20241028	114000	8068929	1864	1855	1864	1855	2
603	20241028	113900	8065210	1863	1863	1863	1863	0
604	20241028	113800	8065210	1863	1863	1863	1863	0
605	20241028	113700	8065210	1863	1863	1863	1863	1
606	20241028	113600	8063347	1864	1864	1864	1864	0
607	20241028	113500	8063347	1864	1864	1864	1864	0
608	20241028	113400	8063347	1864	1864	1864	1864	0
609	20241028	113300	8063347	1864	1864	1864	1864	0
610	20241028	113200	8063347	1864	1864	1864	1864	0
611	20241028	113100	8063347	1864	1864	1864	1864	0
612	20241028	113000	8063347	1864	1864	1864	1864	0
613	20241028	112900	8063347	1864	1864	1864	1864	0
614	20241028	112800	8063347	1864	1864	1864	1864	100
615	20241028	112700	7876947	1864	1864	1864	1864	100
616	20241028	112600	7690547	1864	1864	1864	1864	0
617	20241028	112500	7690547	1864	1864	1864	1864	0
618	20241028	112400	7690547	1864	1864	1864	1864	0
619	20241028	112300	7690547	1864	1864	1864	1864	0
620	20241028	112200	7690547	1864	1864	1864	1864	0
621	20241028	112100	7690547	1864	1864	1864	1864	0
622	20241028	112000	7690547	1864	1859	1864	1859	30
623	20241028	111900	7634771	1859	1859	1859	1859	0
624	20241028	111800	7634771	1859	1859	1859	1859	0
625	20241028	111700	7634771	1859	1859	1859	1859	10
626	20241028	111600	7616181	1859	1859	1859	1859	1
627	20241028	111500	7614322	1859	1859	1859	1859	377
628	20241028	111400	6913479	1849	1849	1849	1849	0
629	20241028	111300	6913479	1849	1849	1849	1849	0
630	20241028	111200	6913479	1849	1849	1849	1849	0
631	20241028	111100	6913479	1849	1849	1849	1849	0
632	20241028	111000	6913479	1849	1849	1849	1849	0
633	20241028	110900	6913479	1849	1849	1849	1849	0
634	20241028	110800	6913479	1849	1849	1849	1849	0
635	20241028	110700	6913479	1849	1849	1849	1849	0
636	20241028	110600	6913479	1849	1849	1849	1849	0
637	20241028	110500	6913479	1849	1849	1849	1849	0
638	20241028	110400	6913479	1849	1849	1849	1849	2
639	20241028	110300	6909781	1867	1861	1867	1861	1111
640	20241028	110200	4836866	1861	1861	1861	1861	0
641	20241028	110100	4836866	1861	1861	1861	1861	1
642	20241028	110000	4835005	1863	1863	1863	1863	0
643	20241028	105900	4835005	1863	1863	1863	1863	0
644	20241028	105800	4835005	1863	1863	1863	1863	0
645	20241028	105700	4835005	1863	1863	1863	1863	0
646	20241028	105600	4835005	1863	1863	1863	1863	0
647	20241028	105500	4835005	1863	1863	1863	1863	0
648	20241028	105400	4835005	1863	1863	1863	1863	0
649	20241028	105300	4835005	1863	1863	1863	1863	0
650	20241028	105200	4835005	1863	1863	1863	1863	0
651	20241028	105100	4835005	1863	1863	1863	1863	0
652	20241028	105000	4835005	1863	1863	1863	1863	0
653	20241028	104900	4835005	1863	1863	1863	1863	0
654	20241028	104800	4835005	1863	1863	1863	1863	0
655	20241028	104700	4835005	1863	1863	1863	1863	0
656	20241028	104600	4835005	1863	1863	1863	1863	0
657	20241028	104500	4835005	1863	1863	1863	1863	0
658	20241028	104400	4835005	1863	1863	1863	1863	1
659	20241028	104300	4833142	1863	1863	1863	1863	0
660	20241028	104200	4833142	1863	1863	1863	1863	0
661	20241028	104100	4833142	1863	1863	1863	1863	0
662	20241028	104000	4833142	1863	1863	1863	1863	0
663	20241028	103900	4833142	1863	1863	1863	1863	0
664	20241028	103800	4833142	1863	1863	1863	1863	0
665	20241028	103700	4833142	1863	1863	1863	1863	0
666	20241028	103600	4833142	1863	1863	1863	1863	0
667	20241028	103500	4833142	1863	1863	1863	1863	4
668	20241028	103400	4825690	1863	1863	1863	1863	0
669	20241028	103300	4825690	1863	1863	1863	1863	0
670	20241028	103200	4825690	1863	1863	1863	1863	0
671	20241028	103100	4825690	1863	1863	1863	1863	0
672	20241028	103000	4825690	1863	1863	1863	1863	0
673	20241028	102900	4825690	1863	1863	1863	1863	0
674	20241028	102800	4825690	1863	1863	1863	1863	1
675	20241028	102700	4823827	1865	1865	1865	1865	0
676	20241028	102600	4823827	1865	1865	1865	1865	0
677	20241028	102500	4823827	1865	1865	1865	1865	2
678	20241028	102400	4820097	1865	1865	1865	1865	0
679	20241028	102300	4820097	1865	1865	1865	1865	1
680	20241028	102200	4818232	1869	1869	1869	1869	0
681	20241028	102100	4818232	1869	1869	1869	1869	0
682	20241028	102000	4818232	1869	1869	1869	1869	0
683	20241028	101900	4818232	1869	1869	1869	1869	0
684	20241028	101800	4818232	1869	1869	1869	1869	0
685	20241028	101700	4818232	1869	1869	1869	1869	0
686	20241028	101600	4818232	1869	1869	1869	1869	0
687	20241028	101500	4818232	1869	1869	1869	1869	0
688	20241028	101400	4818232	1869	1869	1869	1869	0
689	20241028	101300	4818232	1869	1869	1869	1869	0
690	20241028	101200	4818232	1869	1869	1869	1869	0
691	20241028	101100	4818232	1869	1869	1869	1869	90
692	20241028	101000	4650022	1869	1869	1869	1869	0
693	20241028	100900	4650022	1869	1869	1869	1869	0
694	20241028	100800	4650022	1869	1869	1869	1869	1
695	20241028	100700	4648153	1846	1846	1846	1846	0
696	20241028	100600	4648153	1846	1846	1846	1846	102
697	20241028	100500	4459861	1846	1846	1846	1846	98
698	20241028	100400	4278953	1867	1869	1869	1867	9
699	20241028	100300	4262142	1871	1871	1871	1871	2
700	20241028	100200	4258400	1871	1871	1871	1871	2
701	20241028	100100	4254658	1866	1865	1866	1865	2
702	20241028	100000	4250927	1871	1871	1871	1871	0
703	20241028	095900	4250927	1871	1871	1871	1871	1
704	20241028	095800	4249056	1872	1871	1872	1871	133
705	20241028	095700	4000180	1872	1872	1872	1872	0
706	20241028	095600	4000180	1872	1872	1872	1872	0
707	20241028	095500	4000180	1872	1872	1872	1872	0
708	20241028	095400	4000180	1872	1872	1872	1872	0
709	20241028	095300	4000180	1872	1872	1872	1872	0
710	20241028	095200	4000180	1872	1872	1872	1872	300
711	20241028	095100	3438580	1872	1872	1872	1872	0
712	20241028	095000	3438580	1872	1872	1872	1872	1
713	20241028	094900	3436708	1872	1872	1872	1872	0
714	20241028	094800	3436708	1872	1872	1872	1872	0
715	20241028	094700	3436708	1872	1873	1873	1872	19
716	20241028	094600	3401137	1874	1874	1874	1874	2
717	20241028	094500	3397389	1874	1872	1874	1872	388
718	20241028	094400	2670705	1873	1873	1873	1873	0
719	20241028	094300	2670705	1873	1873	1873	1873	0
720	20241028	094200	2670705	1873	1873	1873	1873	1
721	20241028	094100	2668832	1873	1873	1873	1873	0
722	20241028	094000	2668832	1873	1873	1873	1873	4
723	20241028	093900	2661340	1873	1873	1873	1873	0
724	20241028	093800	2661340	1873	1873	1873	1873	0
725	20241028	093700	2661340	1873	1873	1873	1873	0
726	20241028	093600	2661340	1873	1873	1873	1873	1
727	20241028	093500	2659467	1875	1875	1875	1875	0
728	20241028	093400	2659467	1875	1875	1875	1875	0
729	20241028	093300	2659467	1875	1875	1875	1875	0
730	20241028	093200	2659467	1875	1875	1875	1875	0
731	20241028	093100	2659467	1875	1875	1875	1875	0
732	20241028	093000	2659467	1875	1875	1875	1875	0
733	20241028	092900	2659467	1875	1875	1875	1875	1
734	20241028	092800	2657592	1876	1875	1876	1875	5
735	20241028	092700	2648213	1875	1875	1875	1875	0
736	20241028	092600	2648213	1875	1875	1875	1875	1
737	20241028	092500	2646338	1875	1871	1875	1871	75
738	20241028	092400	2505743	1871	1870	1871	1870	84
739	20241028	092300	2348661	1850	1850	1850	1850	54
740	20241028	092200	2248761	1870	1870	1870	1870	1
741	20241028	092100	2246891	1870	1870	1870	1870	0
742	20241028	092000	2246891	1870	1869	1870	1869	60
743	20241028	091900	2134698	1870	1870	1870	1870	71
744	20241028	091800	2001928	1870	1865	1870	1865	400
745	20241028	091700	1253973	1865	1865	1865	1865	0
746	20241028	091600	1253973	1865	1865	1865	1865	1
747	20241028	091500	1252108	1871	1871	1871	1871	0
748	20241028	091400	1252108	1871	1874	1874	1870	4
749	20241028	091300	1244623	1874	1865	1874	1865	60
750	20241028	091200	1132651	1850	1850	1850	1850	15
751	20241028	091100	1104901	1845	1845	1845	1845	0
752	20241028	091000	1104901	1845	1854	1865	1845	251
753	20241028	090900	640331	1854	1854	1854	1854	0
754	20241028	090800	640331	1854	1854	1854	1854	0
755	20241028	090700	640331	1854	1854	1854	1854	0
756	20241028	090600	640331	1854	1854	1854	1854	10
757	20241028	090500	621791	1854	1854	1854	1854	1
758	20241028	090400	619937	1854	1845	1854	1845	210
759	20241028	090300	232469	1844	1844	1844	1844	0
760	20241028	090200	232469	1844	1844	1844	1844	0
761	20241028	090100	232469	1844	1844	1844	1844	1
762	20241028	090000	230625	1845	1845	1845	1845	125