KissMeData/440290/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214000	19107369	1865	1865	1865	1865	659
3	20241029	213900	19107369	1865	1865	1865	1865	0
4	20241029	213800	19107369	1865	1865	1865	1865	0
5	20241029	213700	19107369	1865	1865	1865	1865	0
6	20241029	213600	19107369	1865	1865	1865	1865	0
7	20241029	213500	19107369	1865	1865	1865	1865	0
8	20241029	213400	19107369	1865	1865	1865	1865	0
9	20241029	213300	19107369	1865	1865	1865	1865	0
10	20241029	213200	19107369	1865	1865	1865	1865	0
11	20241029	213100	19107369	1865	1865	1865	1865	0
12	20241029	213000	19107369	1865	1865	1865	1865	0
13	20241029	212900	19107369	1865	1865	1865	1865	0
14	20241029	212800	19107369	1865	1865	1865	1865	0
15	20241029	212700	19107369	1865	1865	1865	1865	0
16	20241029	212600	19107369	1865	1865	1865	1865	0
17	20241029	212500	19107369	1865	1865	1865	1865	0
18	20241029	212400	19107369	1865	1865	1865	1865	0
19	20241029	212300	19107369	1865	1865	1865	1865	0
20	20241029	212200	19107369	1865	1865	1865	1865	0
21	20241029	212100	19107369	1865	1865	1865	1865	0
22	20241029	212000	19107369	1865	1865	1865	1865	0
23	20241029	211900	19107369	1865	1865	1865	1865	0
24	20241029	211800	19107369	1865	1865	1865	1865	0
25	20241029	211700	19107369	1865	1865	1865	1865	0
26	20241029	211600	19107369	1865	1865	1865	1865	0
27	20241029	211500	19107369	1865	1865	1865	1865	0
28	20241029	211400	19107369	1865	1865	1865	1865	0
29	20241029	211300	19107369	1865	1865	1865	1865	0
30	20241029	211200	19107369	1865	1865	1865	1865	0
31	20241029	211100	19107369	1865	1865	1865	1865	0
32	20241029	211000	19107369	1865	1865	1865	1865	659
33	20241029	210900	19107369	1865	1865	1865	1865	0
34	20241029	210800	19107369	1865	1865	1865	1865	0
35	20241029	210700	19107369	1865	1865	1865	1865	0
36	20241029	210600	19107369	1865	1865	1865	1865	0
37	20241029	210500	19107369	1865	1865	1865	1865	0
38	20241029	210400	19107369	1865	1865	1865	1865	0
39	20241029	210300	19107369	1865	1865	1865	1865	0
40	20241029	210200	19107369	1865	1865	1865	1865	0
41	20241029	210100	19107369	1865	1865	1865	1865	0
42	20241029	210000	19107369	1865	1865	1865	1865	0
43	20241029	205900	19107369	1865	1865	1865	1865	0
44	20241029	205800	19107369	1865	1865	1865	1865	0
45	20241029	205700	19107369	1865	1865	1865	1865	0
46	20241029	205600	19107369	1865	1865	1865	1865	0
47	20241029	205500	19107369	1865	1865	1865	1865	0
48	20241029	205400	19107369	1865	1865	1865	1865	0
49	20241029	205300	19107369	1865	1865	1865	1865	0
50	20241029	205200	19107369	1865	1865	1865	1865	0
51	20241029	205100	19107369	1865	1865	1865	1865	0
52	20241029	205000	19107369	1865	1865	1865	1865	0
53	20241029	204900	19107369	1865	1865	1865	1865	0
54	20241029	204800	19107369	1865	1865	1865	1865	0
55	20241029	204700	19107369	1865	1865	1865	1865	0
56	20241029	204600	19107369	1865	1865	1865	1865	0
57	20241029	204500	19107369	1865	1865	1865	1865	0
58	20241029	204400	19107369	1865	1865	1865	1865	0
59	20241029	204300	19107369	1865	1865	1865	1865	0
60	20241029	204200	19107369	1865	1865	1865	1865	0
61	20241029	204100	19107369	1865	1865	1865	1865	0
62	20241029	204000	19107369	1865	1865	1865	1865	659
63	20241029	203900	19107369	1865	1865	1865	1865	0
64	20241029	203800	19107369	1865	1865	1865	1865	0
65	20241029	203700	19107369	1865	1865	1865	1865	0
66	20241029	203600	19107369	1865	1865	1865	1865	0
67	20241029	203500	19107369	1865	1865	1865	1865	0
68	20241029	203400	19107369	1865	1865	1865	1865	0
69	20241029	203300	19107369	1865	1865	1865	1865	0
70	20241029	203200	19107369	1865	1865	1865	1865	0
71	20241029	203100	19107369	1865	1865	1865	1865	0
72	20241029	203000	19107369	1865	1865	1865	1865	0
73	20241029	202900	19107369	1865	1865	1865	1865	0
74	20241029	202800	19107369	1865	1865	1865	1865	0
75	20241029	202700	19107369	1865	1865	1865	1865	0
76	20241029	202600	19107369	1865	1865	1865	1865	0
77	20241029	202500	19107369	1865	1865	1865	1865	0
78	20241029	202400	19107369	1865	1865	1865	1865	0
79	20241029	202300	19107369	1865	1865	1865	1865	0
80	20241029	202200	19107369	1865	1865	1865	1865	0
81	20241029	202100	19107369	1865	1865	1865	1865	0
82	20241029	202000	19107369	1865	1865	1865	1865	0
83	20241029	201900	19107369	1865	1865	1865	1865	0
84	20241029	201800	19107369	1865	1865	1865	1865	0
85	20241029	201700	19107369	1865	1865	1865	1865	0
86	20241029	201600	19107369	1865	1865	1865	1865	0
87	20241029	201500	19107369	1865	1865	1865	1865	0
88	20241029	201400	19107369	1865	1865	1865	1865	0
89	20241029	201300	19107369	1865	1865	1865	1865	0
90	20241029	201200	19107369	1865	1865	1865	1865	0
91	20241029	201100	19107369	1865	1865	1865	1865	0
92	20241029	201000	19107369	1865	1865	1865	1865	659
93	20241029	200900	19107369	1865	1865	1865	1865	0
94	20241029	200800	19107369	1865	1865	1865	1865	0
95	20241029	200700	19107369	1865	1865	1865	1865	0
96	20241029	200600	19107369	1865	1865	1865	1865	0
97	20241029	200500	19107369	1865	1865	1865	1865	0
98	20241029	200400	19107369	1865	1865	1865	1865	0
99	20241029	200300	19107369	1865	1865	1865	1865	0
100	20241029	200200	19107369	1865	1865	1865	1865	0
101	20241029	200100	19107369	1865	1865	1865	1865	0
102	20241029	200000	19107369	1865	1865	1865	1865	0
103	20241029	195900	19107369	1865	1865	1865	1865	0
104	20241029	195800	19107369	1865	1865	1865	1865	0
105	20241029	195700	19107369	1865	1865	1865	1865	0
106	20241029	195600	19107369	1865	1865	1865	1865	0
107	20241029	195500	19107369	1865	1865	1865	1865	0
108	20241029	195400	19107369	1865	1865	1865	1865	0
109	20241029	195300	19107369	1865	1865	1865	1865	0
110	20241029	195200	19107369	1865	1865	1865	1865	0
111	20241029	195100	19107369	1865	1865	1865	1865	0
112	20241029	195000	19107369	1865	1865	1865	1865	0
113	20241029	194900	19107369	1865	1865	1865	1865	0
114	20241029	194800	19107369	1865	1865	1865	1865	0
115	20241029	194700	19107369	1865	1865	1865	1865	0
116	20241029	194600	19107369	1865	1865	1865	1865	0
117	20241029	194500	19107369	1865	1865	1865	1865	0
118	20241029	194400	19107369	1865	1865	1865	1865	0
119	20241029	194300	19107369	1865	1865	1865	1865	0
120	20241029	194200	19107369	1865	1865	1865	1865	0
121	20241029	194100	19107369	1865	1865	1865	1865	0
122	20241029	194000	19107369	1865	1865	1865	1865	659
123	20241029	193900	19107369	1865	1865	1865	1865	0
124	20241029	193800	19107369	1865	1865	1865	1865	0
125	20241029	193700	19107369	1865	1865	1865	1865	0
126	20241029	193600	19107369	1865	1865	1865	1865	0
127	20241029	193500	19107369	1865	1865	1865	1865	0
128	20241029	193400	19107369	1865	1865	1865	1865	0
129	20241029	193300	19107369	1865	1865	1865	1865	0
130	20241029	193200	19107369	1865	1865	1865	1865	0
131	20241029	193100	19107369	1865	1865	1865	1865	0
132	20241029	193000	19107369	1865	1865	1865	1865	0
133	20241029	192900	19107369	1865	1865	1865	1865	0
134	20241029	192800	19107369	1865	1865	1865	1865	0
135	20241029	192700	19107369	1865	1865	1865	1865	0
136	20241029	192600	19107369	1865	1865	1865	1865	0
137	20241029	192500	19107369	1865	1865	1865	1865	0
138	20241029	192400	19107369	1865	1865	1865	1865	0
139	20241029	192300	19107369	1865	1865	1865	1865	0
140	20241029	192200	19107369	1865	1865	1865	1865	0
141	20241029	192100	19107369	1865	1865	1865	1865	0
142	20241029	192000	19107369	1865	1865	1865	1865	0
143	20241029	191900	19107369	1865	1865	1865	1865	0
144	20241029	191800	19107369	1865	1865	1865	1865	0
145	20241029	191700	19107369	1865	1865	1865	1865	0
146	20241029	191600	19107369	1865	1865	1865	1865	0
147	20241029	191500	19107369	1865	1865	1865	1865	0
148	20241029	191400	19107369	1865	1865	1865	1865	0
149	20241029	191300	19107369	1865	1865	1865	1865	0
150	20241029	191200	19107369	1865	1865	1865	1865	0
151	20241029	191100	19107369	1865	1865	1865	1865	0
152	20241029	191000	19107369	1865	1865	1865	1865	659
153	20241029	190900	19107369	1865	1865	1865	1865	0
154	20241029	190800	19107369	1865	1865	1865	1865	0
155	20241029	190700	19107369	1865	1865	1865	1865	0
156	20241029	190600	19107369	1865	1865	1865	1865	0
157	20241029	190500	19107369	1865	1865	1865	1865	0
158	20241029	190400	19107369	1865	1865	1865	1865	0
159	20241029	190300	19107369	1865	1865	1865	1865	0
160	20241029	190200	19107369	1865	1865	1865	1865	0
161	20241029	190100	19107369	1865	1865	1865	1865	0
162	20241029	190000	19107369	1865	1865	1865	1865	0
163	20241029	185900	19107369	1865	1865	1865	1865	0
164	20241029	185800	19107369	1865	1865	1865	1865	0
165	20241029	185700	19107369	1865	1865	1865	1865	0
166	20241029	185600	19107369	1865	1865	1865	1865	0
167	20241029	185500	19107369	1865	1865	1865	1865	0
168	20241029	185400	19107369	1865	1865	1865	1865	0
169	20241029	185300	19107369	1865	1865	1865	1865	0
170	20241029	185200	19107369	1865	1865	1865	1865	0
171	20241029	185100	19107369	1865	1865	1865	1865	0
172	20241029	185000	19107369	1865	1865	1865	1865	0
173	20241029	184900	19107369	1865	1865	1865	1865	0
174	20241029	184800	19107369	1865	1865	1865	1865	0
175	20241029	184700	19107369	1865	1865	1865	1865	0
176	20241029	184600	19107369	1865	1865	1865	1865	0
177	20241029	184500	19107369	1865	1865	1865	1865	0
178	20241029	184400	19107369	1865	1865	1865	1865	0
179	20241029	184300	19107369	1865	1865	1865	1865	0
180	20241029	184200	19107369	1865	1865	1865	1865	0
181	20241029	184100	19107369	1865	1865	1865	1865	0
182	20241029	184000	19107369	1865	1865	1865	1865	659
183	20241029	183900	19107369	1865	1865	1865	1865	0
184	20241029	183800	19107369	1865	1865	1865	1865	0
185	20241029	183700	19107369	1865	1865	1865	1865	0
186	20241029	183600	19107369	1865	1865	1865	1865	0
187	20241029	183500	19107369	1865	1865	1865	1865	0
188	20241029	183400	19107369	1865	1865	1865	1865	0
189	20241029	183300	19107369	1865	1865	1865	1865	0
190	20241029	183200	19107369	1865	1865	1865	1865	0
191	20241029	183100	19107369	1865	1865	1865	1865	0
192	20241029	183000	19107369	1865	1865	1865	1865	0
193	20241029	182900	19107369	1865	1865	1865	1865	0
194	20241029	182800	19107369	1865	1865	1865	1865	0
195	20241029	182700	19107369	1865	1865	1865	1865	0
196	20241029	182600	19107369	1865	1865	1865	1865	0
197	20241029	182500	19107369	1865	1865	1865	1865	0
198	20241029	182400	19107369	1865	1865	1865	1865	0
199	20241029	182300	19107369	1865	1865	1865	1865	0
200	20241029	182200	19107369	1865	1865	1865	1865	0
201	20241029	182100	19107369	1865	1865	1865	1865	0
202	20241029	182000	19107369	1865	1865	1865	1865	0
203	20241029	181900	19107369	1865	1865	1865	1865	0
204	20241029	181800	19107369	1865	1865	1865	1865	0
205	20241029	181700	19107369	1865	1865	1865	1865	0
206	20241029	181600	19107369	1865	1865	1865	1865	0
207	20241029	181500	19107369	1865	1865	1865	1865	0
208	20241029	181400	19107369	1865	1865	1865	1865	0
209	20241029	181300	19107369	1865	1865	1865	1865	0
210	20241029	181200	19107369	1865	1865	1865	1865	0
211	20241029	181100	19107369	1865	1865	1865	1865	0
212	20241029	181000	19107369	1865	1865	1865	1865	659
213	20241029	180900	19107369	1865	1865	1865	1865	0
214	20241029	180800	19107369	1865	1865	1865	1865	0
215	20241029	180700	19107369	1865	1865	1865	1865	0
216	20241029	180600	19107369	1865	1865	1865	1865	0
217	20241029	180500	19107369	1865	1865	1865	1865	0
218	20241029	180400	19107369	1865	1865	1865	1865	0
219	20241029	180300	19107369	1865	1865	1865	1865	0
220	20241029	180200	19107369	1865	1865	1865	1865	0
221	20241029	180100	19107369	1865	1865	1865	1865	0
222	20241029	180000	19107369	1865	1865	1865	1865	0
223	20241029	175900	19107369	1865	1865	1865	1865	0
224	20241029	175800	19107369	1865	1865	1865	1865	0
225	20241029	175700	19107369	1865	1865	1865	1865	0
226	20241029	175600	19107369	1865	1865	1865	1865	0
227	20241029	175500	19107369	1865	1865	1865	1865	0
228	20241029	175400	19107369	1865	1865	1865	1865	0
229	20241029	175300	19107369	1865	1865	1865	1865	0
230	20241029	175200	19107369	1865	1865	1865	1865	0
231	20241029	175100	19107369	1865	1865	1865	1865	0
232	20241029	175000	19107369	1865	1865	1865	1865	0
233	20241029	174900	19107369	1865	1865	1865	1865	0
234	20241029	174800	19107369	1865	1865	1865	1865	0
235	20241029	174700	19107369	1865	1865	1865	1865	0
236	20241029	174600	19107369	1865	1865	1865	1865	0
237	20241029	174500	19107369	1865	1865	1865	1865	0
238	20241029	174400	19107369	1865	1865	1865	1865	0
239	20241029	174300	19107369	1865	1865	1865	1865	0
240	20241029	174200	19107369	1865	1865	1865	1865	0
241	20241029	174100	19107369	1865	1865	1865	1865	0
242	20241029	174000	19107369	1865	1865	1865	1865	659
243	20241029	173900	19107369	1865	1865	1865	1865	0
244	20241029	173800	19107369	1865	1865	1865	1865	0
245	20241029	173700	19107369	1865	1865	1865	1865	0
246	20241029	173600	19107369	1865	1865	1865	1865	0
247	20241029	173500	19107369	1865	1865	1865	1865	0
248	20241029	173400	19107369	1865	1865	1865	1865	0
249	20241029	173300	19107369	1865	1865	1865	1865	0
250	20241029	173200	19107369	1865	1865	1865	1865	0
251	20241029	173100	19107369	1865	1865	1865	1865	0
252	20241029	173000	19107369	1865	1865	1865	1865	0
253	20241029	172900	19107369	1865	1865	1865	1865	0
254	20241029	172800	19107369	1865	1865	1865	1865	0
255	20241029	172700	19107369	1865	1865	1865	1865	0
256	20241029	172600	19107369	1865	1865	1865	1865	0
257	20241029	172500	19107369	1865	1865	1865	1865	0
258	20241029	172400	19107369	1865	1865	1865	1865	0
259	20241029	172300	19107369	1865	1865	1865	1865	0
260	20241029	172200	19107369	1865	1865	1865	1865	0
261	20241029	172100	19107369	1865	1865	1865	1865	0
262	20241029	172000	19107369	1865	1865	1865	1865	0
263	20241029	171900	19107369	1865	1865	1865	1865	0
264	20241029	171800	19107369	1865	1865	1865	1865	0
265	20241029	171700	19107369	1865	1865	1865	1865	0
266	20241029	171600	19107369	1865	1865	1865	1865	0
267	20241029	171500	19107369	1865	1865	1865	1865	0
268	20241029	171400	19107369	1865	1865	1865	1865	0
269	20241029	171300	19107369	1865	1865	1865	1865	0
270	20241029	171200	19107369	1865	1865	1865	1865	0
271	20241029	171100	19107369	1865	1865	1865	1865	0
272	20241029	171000	19107369	1865	1865	1865	1865	659
273	20241029	170900	19107369	1865	1865	1865	1865	0
274	20241029	170800	19107369	1865	1865	1865	1865	0
275	20241029	170700	19107369	1865	1865	1865	1865	0
276	20241029	170600	19107369	1865	1865	1865	1865	0
277	20241029	170500	19107369	1865	1865	1865	1865	0
278	20241029	170400	19107369	1865	1865	1865	1865	0
279	20241029	170300	19107369	1865	1865	1865	1865	0
280	20241029	170200	19107369	1865	1865	1865	1865	0
281	20241029	170100	19107369	1865	1865	1865	1865	0
282	20241029	170000	19107369	1865	1865	1865	1865	0
283	20241029	165900	19107369	1865	1865	1865	1865	0
284	20241029	165800	19107369	1865	1865	1865	1865	0
285	20241029	165700	19107369	1865	1865	1865	1865	0
286	20241029	165600	19107369	1865	1865	1865	1865	0
287	20241029	165500	19107369	1865	1865	1865	1865	0
288	20241029	165400	19107369	1865	1865	1865	1865	0
289	20241029	165300	19107369	1865	1865	1865	1865	0
290	20241029	165200	19107369	1865	1865	1865	1865	0
291	20241029	165100	19107369	1865	1865	1865	1865	0
292	20241029	165000	19107369	1865	1865	1865	1865	0
293	20241029	164900	19107369	1865	1865	1865	1865	0
294	20241029	164800	19107369	1865	1865	1865	1865	0
295	20241029	164700	19107369	1865	1865	1865	1865	0
296	20241029	164600	19107369	1865	1865	1865	1865	0
297	20241029	164500	19107369	1865	1865	1865	1865	0
298	20241029	164400	19107369	1865	1865	1865	1865	0
299	20241029	164300	19107369	1865	1865	1865	1865	0
300	20241029	164200	19107369	1865	1865	1865	1865	0
301	20241029	164100	19107369	1865	1865	1865	1865	0
302	20241029	164000	19107369	1865	1865	1865	1865	659
303	20241029	163900	19107369	1865	1865	1865	1865	0
304	20241029	163800	19107369	1865	1865	1865	1865	0
305	20241029	163700	19107369	1865	1865	1865	1865	0
306	20241029	163600	19107369	1865	1865	1865	1865	0
307	20241029	163500	19107369	1865	1865	1865	1865	0
308	20241029	163400	19107369	1865	1865	1865	1865	0
309	20241029	163300	19107369	1865	1865	1865	1865	0
310	20241029	163200	19107369	1865	1865	1865	1865	0
311	20241029	163100	19107369	1865	1865	1865	1865	0
312	20241029	163000	19107369	1865	1865	1865	1865	0
313	20241029	162900	19107369	1865	1865	1865	1865	0
314	20241029	162800	19107369	1865	1865	1865	1865	0
315	20241029	162700	19107369	1865	1865	1865	1865	0
316	20241029	162600	19107369	1865	1865	1865	1865	0
317	20241029	162500	19107369	1865	1865	1865	1865	0
318	20241029	162400	19107369	1865	1865	1865	1865	0
319	20241029	162300	19107369	1865	1865	1865	1865	0
320	20241029	162200	19107369	1865	1865	1865	1865	0
321	20241029	162100	19107369	1865	1865	1865	1865	0
322	20241029	162000	19107369	1865	1865	1865	1865	0
323	20241029	161900	19107369	1865	1865	1865	1865	0
324	20241029	161800	19107369	1865	1865	1865	1865	0
325	20241029	161700	19107369	1865	1865	1865	1865	0
326	20241029	161600	19107369	1865	1865	1865	1865	0
327	20241029	161500	19107369	1865	1865	1865	1865	0
328	20241029	161400	19107369	1865	1865	1865	1865	0
329	20241029	161300	19107369	1865	1865	1865	1865	0
330	20241029	161200	19107369	1865	1865	1865	1865	0
331	20241029	161100	19107369	1865	1865	1865	1865	0
332	20241029	161000	19107369	1865	1865	1865	1865	659
333	20241029	160900	19107369	1865	1865	1865	1865	0
334	20241029	160800	19107369	1865	1865	1865	1865	0
335	20241029	160700	19107369	1865	1865	1865	1865	0
336	20241029	160600	19107369	1865	1865	1865	1865	0
337	20241029	160500	19107369	1865	1865	1865	1865	0
338	20241029	160400	19107369	1865	1865	1865	1865	0
339	20241029	160300	19107369	1865	1865	1865	1865	0
340	20241029	160200	19107369	1865	1865	1865	1865	0
341	20241029	160100	19107369	1865	1865	1865	1865	0
342	20241029	160000	19107369	1865	1865	1865	1865	0
343	20241029	155900	19107369	1865	1865	1865	1865	0
344	20241029	155800	19107369	1865	1865	1865	1865	0
345	20241029	155700	19107369	1865	1865	1865	1865	0
346	20241029	155600	19107369	1865	1865	1865	1865	0
347	20241029	155500	19107369	1865	1865	1865	1865	0
348	20241029	155400	19107369	1865	1865	1865	1865	0
349	20241029	155300	19107369	1865	1865	1865	1865	0
350	20241029	155200	19107369	1865	1865	1865	1865	0
351	20241029	155100	19107369	1865	1865	1865	1865	0
352	20241029	155000	19107369	1865	1865	1865	1865	0
353	20241029	154900	19107369	1865	1865	1865	1865	0
354	20241029	154800	19107369	1865	1865	1865	1865	0
355	20241029	154700	19107369	1865	1865	1865	1865	0
356	20241029	154600	19107369	1865	1865	1865	1865	0
357	20241029	154500	19107369	1865	1865	1865	1865	0
358	20241029	154400	19107369	1865	1865	1865	1865	0
359	20241029	154300	19107369	1865	1865	1865	1865	0
360	20241029	154200	19107369	1865	1865	1865	1865	0
361	20241029	154100	19107369	1865	1865	1865	1865	0
362	20241029	154000	19107369	1865	1865	1865	1865	659
363	20241029	153900	19107369	1865	1865	1865	1865	0
364	20241029	153800	19107369	1865	1865	1865	1865	0
365	20241029	153700	19107369	1865	1865	1865	1865	0
366	20241029	153600	19107369	1865	1865	1865	1865	0
367	20241029	153500	19107369	1865	1865	1865	1865	0
368	20241029	153400	19107369	1865	1865	1865	1865	0
369	20241029	153300	19107369	1865	1865	1865	1865	0
370	20241029	153200	19107369	1865	1865	1865	1865	0
371	20241029	153100	19107369	1865	1865	1865	1865	0
372	20241029	153000	19107369	1865	1865	1865	1865	659
373	20241029	152900	17878334	1867	1867	1867	1867	0
374	20241029	152800	17878334	1867	1867	1867	1867	0
375	20241029	152700	17878334	1867	1867	1867	1867	0
376	20241029	152600	17878334	1867	1867	1867	1867	0
377	20241029	152500	17878334	1867	1867	1867	1867	0
378	20241029	152400	17878334	1867	1867	1867	1867	0
379	20241029	152300	17878334	1867	1867	1867	1867	0
380	20241029	152200	17878334	1867	1867	1867	1867	0
381	20241029	152100	17878334	1867	1867	1867	1867	0
382	20241029	152000	17878334	1867	1867	1867	1867	0
383	20241029	151900	17878334	1867	1867	1867	1867	0
384	20241029	151800	17878334	1867	1867	1867	1867	0
385	20241029	151700	17878334	1867	1867	1867	1867	0
386	20241029	151600	17878334	1867	1855	1867	1855	545
387	20241029	151500	16863872	1849	1849	1849	1849	361
388	20241029	151400	16196383	1849	1849	1849	1849	0
389	20241029	151300	16196383	1849	1849	1849	1849	20
390	20241029	151200	16159403	1849	1849	1849	1849	0
391	20241029	151100	16159403	1849	1849	1849	1849	0
392	20241029	151000	16159403	1849	1849	1849	1849	1
393	20241029	150900	16157554	1849	1849	1849	1849	3
394	20241029	150800	16152007	1849	1850	1850	1849	380
395	20241029	150700	15449378	1850	1850	1850	1850	0
396	20241029	150600	15449378	1850	1850	1850	1850	0
397	20241029	150500	15449378	1850	1850	1850	1850	0
398	20241029	150400	15449378	1850	1855	1855	1850	14
399	20241029	150300	15423428	1855	1855	1855	1855	10
400	20241029	150200	15404878	1850	1850	1850	1850	2
401	20241029	150100	15401178	1849	1849	1849	1849	0
402	20241029	150000	15401178	1849	1849	1849	1849	11
403	20241029	145900	15380839	1849	1849	1849	1849	4
404	20241029	145800	15373443	1849	1849	1849	1849	8
405	20241029	145700	15358651	1849	1849	1849	1849	5
406	20241029	145600	15349406	1849	1849	1849	1849	4
407	20241029	145500	15342010	1849	1849	1849	1849	5
408	20241029	145400	15332765	1850	1850	1850	1850	0
409	20241029	145300	15332765	1850	1850	1850	1850	2
410	20241029	145200	15329065	1849	1849	1850	1849	8
411	20241029	145100	15314270	1849	1849	1849	1849	10
412	20241029	145000	15295780	1849	1849	1849	1849	3
413	20241029	144900	15290233	1852	1853	1853	1849	9
414	20241029	144800	15273579	1849	1849	1849	1849	0
415	20241029	144700	15273579	1849	1849	1849	1849	0
416	20241029	144600	15273579	1849	1849	1852	1849	8
417	20241029	144500	15258784	1849	1849	1849	1849	5
418	20241029	144400	15249539	1849	1849	1849	1849	2
419	20241029	144300	15245841	1854	1854	1854	1854	1
420	20241029	144200	15243987	1854	1854	1854	1854	1
421	20241029	144100	15242133	1853	1849	1853	1849	6
422	20241029	144000	15231023	1849	1849	1849	1849	2
423	20241029	143900	15227325	1855	1855	1855	1855	0
424	20241029	143800	15227325	1855	1847	1855	1847	32
425	20241029	143700	15167981	1855	1855	1855	1855	99
426	20241029	143600	14984336	1855	1855	1855	1855	1
427	20241029	143500	14982481	1855	1847	1855	1847	6
428	20241029	143400	14971369	1854	1854	1854	1854	2
429	20241029	143300	14967661	1847	1847	1847	1847	0
430	20241029	143200	14967661	1847	1847	1847	1847	0
431	20241029	143100	14967661	1847	1847	1847	1847	0
432	20241029	143000	14967661	1847	1847	1847	1847	0
433	20241029	142900	14967661	1847	1847	1847	1847	0
434	20241029	142800	14967661	1847	1847	1847	1847	0
435	20241029	142700	14967661	1847	1847	1847	1847	0
436	20241029	142600	14967661	1847	1847	1847	1847	0
437	20241029	142500	14967661	1847	1847	1847	1847	0
438	20241029	142400	14967661	1847	1847	1847	1847	0
439	20241029	142300	14967661	1847	1847	1847	1847	0
440	20241029	142200	14967661	1847	1847	1847	1847	0
441	20241029	142100	14967661	1847	1847	1847	1847	0
442	20241029	142000	14967661	1847	1847	1847	1847	0
443	20241029	141900	14967661	1847	1847	1847	1847	0
444	20241029	141800	14967661	1847	1847	1847	1847	0
445	20241029	141700	14967661	1847	1847	1847	1847	0
446	20241029	141600	14967661	1847	1847	1847	1847	0
447	20241029	141500	14967661	1847	1847	1847	1847	0
448	20241029	141400	14967661	1847	1847	1847	1847	0
449	20241029	141300	14967661	1847	1847	1847	1847	28
450	20241029	141200	14915945	1847	1847	1847	1847	0
451	20241029	141100	14915945	1847	1847	1847	1847	0
452	20241029	141000	14915945	1847	1848	1848	1847	330
453	20241029	140900	14306425	1847	1847	1847	1847	0
454	20241029	140800	14306425	1847	1847	1847	1847	0
455	20241029	140700	14306425	1847	1847	1847	1847	0
456	20241029	140600	14306425	1847	1847	1847	1847	0
457	20241029	140500	14306425	1847	1847	1847	1847	0
458	20241029	140400	14306425	1847	1847	1847	1847	0
459	20241029	140300	14306425	1847	1847	1847	1847	102
460	20241029	140200	14118031	1846	1846	1846	1846	0
461	20241029	140100	14118031	1846	1846	1846	1846	0
462	20241029	140000	14118031	1846	1846	1846	1846	0
463	20241029	135900	14118031	1846	1846	1846	1846	0
464	20241029	135800	14118031	1846	1846	1846	1846	0
465	20241029	135700	14118031	1846	1846	1846	1846	0
466	20241029	135600	14118031	1846	1846	1846	1846	0
467	20241029	135500	14118031	1846	1846	1846	1846	0
468	20241029	135400	14118031	1846	1846	1846	1846	0
469	20241029	135300	14118031	1846	1846	1846	1846	0
470	20241029	135200	14118031	1846	1846	1846	1846	4
471	20241029	135100	14110647	1846	1846	1846	1846	0
472	20241029	135000	14110647	1846	1846	1846	1846	2
473	20241029	134900	14106955	1845	1845	1845	1845	0
474	20241029	134800	14106955	1845	1845	1845	1845	0
475	20241029	134700	14106955	1845	1845	1845	1845	0
476	20241029	134600	14106955	1845	1845	1845	1845	1100
477	20241029	134500	12077455	1846	1846	1846	1846	0
478	20241029	134400	12077455	1846	1846	1846	1846	0
479	20241029	134300	12077455	1846	1846	1846	1846	24
480	20241029	134200	12033151	1846	1846	1846	1846	0
481	20241029	134100	12033151	1846	1846	1846	1846	10
482	20241029	134000	12014691	1846	1846	1846	1846	2
483	20241029	133900	12010999	1846	1846	1846	1846	10
484	20241029	133800	11992539	1846	1846	1846	1846	0
485	20241029	133700	11992539	1846	1846	1846	1846	0
486	20241029	133600	11992539	1846	1846	1846	1846	0
487	20241029	133500	11992539	1846	1846	1846	1846	689
488	20241029	133400	10720645	1846	1846	1846	1846	14
489	20241029	133300	10694801	1846	1847	1847	1846	102
490	20241029	133200	10506469	1848	1849	1849	1848	169
491	20241029	133100	10194062	1850	1850	1850	1850	48
492	20241029	133000	10105262	1850	1852	1852	1850	199
493	20241029	132900	9736958	1853	1856	1856	1853	63
494	20241029	132800	9620171	1856	1856	1856	1856	8
495	20241029	132700	9605323	1856	1856	1856	1856	0
496	20241029	132600	9605323	1856	1856	1856	1856	0
497	20241029	132500	9605323	1856	1856	1856	1856	1
498	20241029	132400	9603467	1856	1856	1856	1856	1
499	20241029	132300	9601611	1856	1856	1856	1856	0
500	20241029	132200	9601611	1856	1856	1856	1856	0
501	20241029	132100	9601611	1856	1856	1856	1856	0
502	20241029	132000	9601611	1856	1856	1856	1856	0
503	20241029	131900	9601611	1856	1856	1856	1856	0
504	20241029	131800	9601611	1856	1856	1856	1856	0
505	20241029	131700	9601611	1856	1856	1856	1856	0
506	20241029	131600	9601611	1856	1856	1856	1856	0
507	20241029	131500	9601611	1856	1856	1856	1856	0
508	20241029	131400	9601611	1856	1856	1856	1856	0
509	20241029	131300	9601611	1856	1856	1856	1856	0
510	20241029	131200	9601611	1856	1856	1856	1856	0
511	20241029	131100	9601611	1856	1856	1856	1856	0
512	20241029	131000	9601611	1856	1856	1856	1856	0
513	20241029	130900	9601611	1856	1856	1856	1856	0
514	20241029	130800	9601611	1856	1856	1856	1856	0
515	20241029	130700	9601611	1856	1856	1856	1856	0
516	20241029	130600	9601611	1856	1856	1856	1856	0
517	20241029	130500	9601611	1856	1857	1857	1856	28
518	20241029	130400	9549629	1858	1858	1858	1858	0
519	20241029	130300	9549629	1858	1858	1858	1858	0
520	20241029	130200	9549629	1858	1858	1858	1858	0
521	20241029	130100	9549629	1858	1858	1858	1858	0
522	20241029	130000	9549629	1858	1858	1858	1858	0
523	20241029	125900	9549629	1858	1858	1858	1858	0
524	20241029	125800	9549629	1858	1858	1858	1858	0
525	20241029	125700	9549629	1858	1858	1858	1858	0
526	20241029	125600	9549629	1858	1858	1858	1858	0
527	20241029	125500	9549629	1858	1858	1858	1858	10
528	20241029	125400	9531049	1859	1859	1859	1859	0
529	20241029	125300	9531049	1859	1859	1859	1859	10
530	20241029	125200	9512459	1859	1859	1859	1859	0
531	20241029	125100	9512459	1859	1859	1859	1859	1
532	20241029	125000	9510600	1859	1859	1859	1859	0
533	20241029	124900	9510600	1859	1859	1859	1859	0
534	20241029	124800	9510600	1859	1859	1859	1859	0
535	20241029	124700	9510600	1859	1859	1859	1859	0
536	20241029	124600	9510600	1859	1859	1859	1859	0
537	20241029	124500	9510600	1859	1859	1859	1859	0
538	20241029	124400	9510600	1859	1859	1859	1859	0
539	20241029	124300	9510600	1859	1859	1859	1859	0
540	20241029	124200	9510600	1859	1859	1859	1859	0
541	20241029	124100	9510600	1859	1859	1859	1859	0
542	20241029	124000	9510600	1859	1859	1859	1859	0
543	20241029	123900	9510600	1859	1859	1859	1859	0
544	20241029	123800	9510600	1859	1858	1859	1858	2
545	20241029	123700	9506883	1858	1859	1859	1858	4
546	20241029	123600	9499448	1859	1859	1859	1859	0
547	20241029	123500	9499448	1859	1859	1859	1859	0
548	20241029	123400	9499448	1859	1859	1859	1859	0
549	20241029	123300	9499448	1859	1859	1859	1859	0
550	20241029	123200	9499448	1859	1859	1859	1859	0
551	20241029	123100	9499448	1859	1859	1859	1859	100
552	20241029	123000	9313548	1859	1859	1859	1859	0
553	20241029	122900	9313548	1859	1859	1859	1859	0
554	20241029	122800	9313548	1859	1859	1859	1859	0
555	20241029	122700	9313548	1859	1859	1859	1859	0
556	20241029	122600	9313548	1859	1859	1859	1859	0
557	20241029	122500	9313548	1859	1859	1859	1859	0
558	20241029	122400	9313548	1859	1859	1859	1859	0
559	20241029	122300	9313548	1859	1859	1859	1859	0
560	20241029	122200	9313548	1859	1859	1859	1859	0
561	20241029	122100	9313548	1859	1859	1859	1859	0
562	20241029	122000	9313548	1859	1859	1859	1859	10
563	20241029	121900	9294958	1859	1859	1859	1859	0
564	20241029	121800	9294958	1859	1859	1859	1859	0
565	20241029	121700	9294958	1859	1859	1859	1859	0
566	20241029	121600	9294958	1859	1859	1859	1859	0
567	20241029	121500	9294958	1859	1859	1859	1859	2
568	20241029	121400	9291240	1859	1859	1859	1859	0
569	20241029	121300	9291240	1859	1859	1859	1859	0
570	20241029	121200	9291240	1859	1859	1859	1859	0
571	20241029	121100	9291240	1859	1859	1859	1859	0
572	20241029	121000	9291240	1859	1859	1859	1859	0
573	20241029	120900	9291240	1859	1859	1859	1859	0
574	20241029	120800	9291240	1859	1859	1859	1859	0
575	20241029	120700	9291240	1859	1859	1859	1859	0
576	20241029	120600	9291240	1859	1859	1859	1859	0
577	20241029	120500	9291240	1859	1859	1859	1859	0
578	20241029	120400	9291240	1859	1859	1859	1859	0
579	20241029	120300	9291240	1859	1859	1859	1859	0
580	20241029	120200	9291240	1859	1859	1859	1859	0
581	20241029	120100	9291240	1859	1859	1859	1859	0
582	20241029	120000	9291240	1859	1859	1859	1859	0
583	20241029	115900	9291240	1859	1859	1859	1859	0
584	20241029	115800	9291240	1859	1859	1859	1859	1
585	20241029	115700	9289381	1849	1849	1849	1849	0
586	20241029	115600	9289381	1849	1849	1849	1849	0
587	20241029	115500	9289381	1849	1849	1849	1849	0
588	20241029	115400	9289381	1849	1849	1849	1849	2
589	20241029	115300	9285683	1859	1859	1859	1859	0
590	20241029	115200	9285683	1859	1859	1859	1859	0
591	20241029	115100	9285683	1859	1859	1859	1859	0
592	20241029	115000	9285683	1859	1859	1859	1859	0
593	20241029	114900	9285683	1859	1859	1859	1859	0
594	20241029	114800	9285683	1859	1859	1859	1859	0
595	20241029	114700	9285683	1859	1859	1859	1859	2
596	20241029	114600	9281965	1849	1849	1849	1849	0
597	20241029	114500	9281965	1849	1849	1849	1849	0
598	20241029	114400	9281965	1849	1849	1849	1849	0
599	20241029	114300	9281965	1849	1849	1849	1849	0
600	20241029	114200	9281965	1849	1849	1849	1849	0
601	20241029	114100	9281965	1849	1849	1849	1849	2
602	20241029	114000	9278267	1849	1849	1849	1849	0
603	20241029	113900	9278267	1849	1849	1849	1849	0
604	20241029	113800	9278267	1849	1849	1849	1849	0
605	20241029	113700	9278267	1849	1849	1849	1849	0
606	20241029	113600	9278267	1849	1849	1849	1849	30
607	20241029	113500	9222797	1849	1849	1849	1849	0
608	20241029	113400	9222797	1849	1849	1849	1849	0
609	20241029	113300	9222797	1849	1849	1849	1849	10
610	20241029	113200	9204307	1849	1849	1849	1849	100
611	20241029	113100	9019407	1860	1860	1860	1860	0
612	20241029	113000	9019407	1860	1850	1860	1850	311
613	20241029	112900	8443977	1850	1850	1850	1850	0
614	20241029	112800	8443977	1850	1850	1850	1850	0
615	20241029	112700	8443977	1850	1850	1850	1850	0
616	20241029	112600	8443977	1850	1850	1850	1850	0
617	20241029	112500	8443977	1850	1850	1850	1850	0
618	20241029	112400	8443977	1850	1852	1852	1850	500
619	20241029	112300	7518785	1851	1851	1851	1851	0
620	20241029	112200	7518785	1851	1851	1851	1851	0
621	20241029	112100	7518785	1851	1851	1851	1851	0
622	20241029	112000	7518785	1851	1851	1851	1851	0
623	20241029	111900	7518785	1851	1851	1851	1851	0
624	20241029	111800	7518785	1851	1851	1851	1851	0
625	20241029	111700	7518785	1851	1851	1851	1851	0
626	20241029	111600	7518785	1851	1851	1851	1851	0
627	20241029	111500	7518785	1851	1851	1851	1851	0
628	20241029	111400	7518785	1851	1851	1851	1851	15
629	20241029	111300	7491020	1860	1860	1860	1860	0
630	20241029	111200	7491020	1860	1860	1860	1860	0
631	20241029	111100	7491020	1860	1860	1860	1860	0
632	20241029	111000	7491020	1860	1855	1860	1851	57
633	20241029	110900	7385438	1860	1860	1860	1860	0
634	20241029	110800	7385438	1860	1860	1860	1860	0
635	20241029	110700	7385438	1860	1860	1860	1860	0
636	20241029	110600	7385438	1860	1860	1860	1860	0
637	20241029	110500	7385438	1860	1860	1860	1860	0
638	20241029	110400	7385438	1860	1860	1860	1860	2
639	20241029	110300	7381718	1860	1860	1860	1860	0
640	20241029	110200	7381718	1860	1860	1860	1860	5
641	20241029	110100	7372418	1855	1855	1855	1855	0
642	20241029	110000	7372418	1855	1855	1855	1855	0
643	20241029	105900	7372418	1855	1855	1855	1855	0
644	20241029	105800	7372418	1855	1855	1855	1855	0
645	20241029	105700	7372418	1855	1855	1855	1855	5
646	20241029	105600	7363143	1855	1855	1855	1855	0
647	20241029	105500	7363143	1855	1855	1855	1855	0
648	20241029	105400	7363143	1855	1856	1856	1855	12
649	20241029	105300	7340877	1855	1855	1855	1855	0
650	20241029	105200	7340877	1855	1855	1855	1855	10
651	20241029	105100	7322327	1860	1860	1860	1860	0
652	20241029	105000	7322327	1860	1860	1860	1860	0
653	20241029	104900	7322327	1860	1860	1860	1860	0
654	20241029	104800	7322327	1860	1860	1860	1860	5
655	20241029	104700	7313027	1860	1860	1860	1860	0
656	20241029	104600	7313027	1860	1860	1860	1860	0
657	20241029	104500	7313027	1860	1860	1860	1860	0
658	20241029	104400	7313027	1860	1860	1860	1860	0
659	20241029	104300	7313027	1860	1860	1860	1860	0
660	20241029	104200	7313027	1860	1860	1860	1860	0
661	20241029	104100	7313027	1860	1860	1860	1860	0
662	20241029	104000	7313027	1860	1860	1860	1860	3
663	20241029	103900	7307447	1851	1851	1851	1851	0
664	20241029	103800	7307447	1851	1851	1851	1851	0
665	20241029	103700	7307447	1851	1851	1851	1851	0
666	20241029	103600	7307447	1851	1851	1851	1851	0
667	20241029	103500	7307447	1851	1851	1851	1851	0
668	20241029	103400	7307447	1851	1851	1851	1851	0
669	20241029	103300	7307447	1851	1851	1851	1851	5
670	20241029	103200	7298192	1850	1850	1850	1850	0
671	20241029	103100	7298192	1850	1850	1850	1850	0
672	20241029	103000	7298192	1850	1850	1850	1850	0
673	20241029	102900	7298192	1850	1850	1850	1850	0
674	20241029	102800	7298192	1850	1850	1850	1850	2
675	20241029	102700	7294492	1850	1850	1850	1850	0
676	20241029	102600	7294492	1850	1858	1858	1850	102
677	20241029	102500	7105460	1859	1860	1860	1859	21
678	20241029	102400	7066406	1860	1860	1860	1860	36
679	20241029	102300	6999446	1860	1860	1860	1860	0
680	20241029	102200	6999446	1860	1860	1860	1860	0
681	20241029	102100	6999446	1860	1860	1860	1860	0
682	20241029	102000	6999446	1860	1860	1860	1860	490
683	20241029	101900	6088046	1862	1862	1862	1862	0
684	20241029	101800	6088046	1862	1862	1862	1862	0
685	20241029	101700	6088046	1862	1862	1862	1862	5
686	20241029	101600	6078736	1862	1862	1862	1862	0
687	20241029	101500	6078736	1862	1862	1862	1862	10
688	20241029	101400	6060116	1862	1862	1862	1862	0
689	20241029	101300	6060116	1862	1862	1862	1862	0
690	20241029	101200	6060116	1862	1862	1862	1862	0
691	20241029	101100	6060116	1862	1862	1862	1862	0
692	20241029	101000	6060116	1862	1862	1862	1862	0
693	20241029	100900	6060116	1862	1862	1862	1862	0
694	20241029	100800	6060116	1862	1862	1862	1862	16
695	20241029	100700	6030324	1862	1862	1862	1862	0
696	20241029	100600	6030324	1862	1862	1862	1862	0
697	20241029	100500	6030324	1862	1862	1862	1862	5
698	20241029	100400	6021014	1862	1862	1862	1862	2
699	20241029	100300	6017290	1862	1862	1862	1862	10
700	20241029	100200	5998670	1862	1862	1862	1862	5
701	20241029	100100	5989360	1862	1862	1862	1862	1
702	20241029	100000	5987498	1861	1861	1861	1861	451
703	20241029	095900	5148187	1861	1861	1861	1861	0
704	20241029	095800	5148187	1861	1861	1861	1861	0
705	20241029	095700	5148187	1861	1861	1861	1861	74
706	20241029	095600	5010473	1863	1863	1863	1863	150
707	20241029	095500	4731023	1863	1865	1865	1863	847
708	20241029	095400	3152792	1863	1863	1863	1863	0
709	20241029	095300	3152792	1863	1863	1863	1863	0
710	20241029	095200	3152792	1863	1863	1863	1863	0
711	20241029	095100	3152792	1863	1863	1863	1863	0
712	20241029	095000	3152792	1863	1863	1863	1863	0
713	20241029	094900	3152792	1863	1863	1863	1863	0
714	20241029	094800	3152792	1863	1864	1864	1863	234
715	20241029	094700	2716844	1863	1863	1863	1863	0
716	20241029	094600	2716844	1863	1866	1866	1863	30
717	20241029	094500	2660924	1867	1867	1867	1867	0
718	20241029	094400	2660924	1867	1867	1867	1867	0
719	20241029	094300	2660924	1867	1867	1867	1867	0
720	20241029	094200	2660924	1867	1867	1867	1867	15
721	20241029	094100	2632919	1867	1867	1867	1867	5
722	20241029	094000	2623584	1867	1867	1867	1867	50
723	20241029	093900	2530234	1867	1867	1867	1867	2
724	20241029	093800	2526500	1867	1866	1867	1866	15
725	20241029	093700	2498508	1863	1863	1863	1863	0
726	20241029	093600	2498508	1863	1863	1863	1863	0
727	20241029	093500	2498508	1863	1863	1863	1863	0
728	20241029	093400	2498508	1863	1865	1865	1863	224
729	20241029	093300	2080888	1865	1866	1866	1865	3
730	20241029	093200	2075291	1866	1866	1866	1866	0
731	20241029	093100	2075291	1866	1866	1866	1866	0
732	20241029	093000	2075291	1866	1866	1866	1866	0
733	20241029	092900	2075291	1866	1866	1866	1866	0
734	20241029	092800	2075291	1866	1866	1866	1866	0
735	20241029	092700	2075291	1866	1866	1866	1866	0
736	20241029	092600	2075291	1866	1866	1866	1866	0
737	20241029	092500	2075291	1866	1866	1866	1866	0
738	20241029	092400	2075291	1866	1867	1867	1866	10
739	20241029	092300	2056628	1866	1866	1866	1866	0
740	20241029	092200	2056628	1866	1866	1866	1866	0
741	20241029	092100	2056628	1866	1866	1866	1866	0
742	20241029	092000	2056628	1866	1866	1866	1866	0
743	20241029	091900	2056628	1866	1866	1866	1866	100
744	20241029	091800	1870028	1866	1866	1866	1866	0
745	20241029	091700	1870028	1866	1866	1866	1866	0
746	20241029	091600	1870028	1866	1866	1866	1866	0
747	20241029	091500	1870028	1866	1866	1866	1866	0
748	20241029	091400	1870028	1866	1866	1866	1866	0
749	20241029	091300	1870028	1866	1866	1866	1866	5
750	20241029	091200	1860698	1866	1866	1866	1866	0
751	20241029	091100	1860698	1866	1866	1866	1866	0
752	20241029	091000	1860698	1866	1866	1866	1866	1
753	20241029	090900	1858832	1884	1884	1884	1884	0
754	20241029	090800	1858832	1884	1884	1884	1884	0
755	20241029	090700	1858832	1884	1884	1885	1884	44
756	20241029	090600	1775926	1885	1884	1885	1884	157
757	20241029	090500	1480135	1884	1873	1885	1873	442
758	20241029	090400	651264	1874	1873	1874	1873	23
759	20241029	090300	608182	1874	1864	1874	1864	220
760	20241029	090200	197902	1867	1867	1867	1867	0
761	20241029	090100	197902	1867	1867	1867	1867	0
762	20241029	090000	197902	1867	1867	1867	1867	106