KissMeData/440790/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214000	6408625	2340	2340	2340	2340	700
3	20240607	213900	6408625	2340	2340	2340	2340	0
4	20240607	213800	6408625	2340	2340	2340	2340	0
5	20240607	213700	6408625	2340	2340	2340	2340	0
6	20240607	213600	6408625	2340	2340	2340	2340	0
7	20240607	213500	6408625	2340	2340	2340	2340	0
8	20240607	213400	6408625	2340	2340	2340	2340	0
9	20240607	213300	6408625	2340	2340	2340	2340	0
10	20240607	213200	6408625	2340	2340	2340	2340	0
11	20240607	213100	6408625	2340	2340	2340	2340	0
12	20240607	213000	6408625	2340	2340	2340	2340	0
13	20240607	212900	6408625	2340	2340	2340	2340	0
14	20240607	212800	6408625	2340	2340	2340	2340	0
15	20240607	212700	6408625	2340	2340	2340	2340	0
16	20240607	212600	6408625	2340	2340	2340	2340	0
17	20240607	212500	6408625	2340	2340	2340	2340	0
18	20240607	212400	6408625	2340	2340	2340	2340	0
19	20240607	212300	6408625	2340	2340	2340	2340	0
20	20240607	212200	6408625	2340	2340	2340	2340	0
21	20240607	212100	6408625	2340	2340	2340	2340	0
22	20240607	212000	6408625	2340	2340	2340	2340	0
23	20240607	211900	6408625	2340	2340	2340	2340	0
24	20240607	211800	6408625	2340	2340	2340	2340	0
25	20240607	211700	6408625	2340	2340	2340	2340	0
26	20240607	211600	6408625	2340	2340	2340	2340	0
27	20240607	211500	6408625	2340	2340	2340	2340	0
28	20240607	211400	6408625	2340	2340	2340	2340	0
29	20240607	211300	6408625	2340	2340	2340	2340	0
30	20240607	211200	6408625	2340	2340	2340	2340	0
31	20240607	211100	6408625	2340	2340	2340	2340	0
32	20240607	211000	6408625	2340	2340	2340	2340	700
33	20240607	210900	6408625	2340	2340	2340	2340	0
34	20240607	210800	6408625	2340	2340	2340	2340	0
35	20240607	210700	6408625	2340	2340	2340	2340	0
36	20240607	210600	6408625	2340	2340	2340	2340	0
37	20240607	210500	6408625	2340	2340	2340	2340	0
38	20240607	210400	6408625	2340	2340	2340	2340	0
39	20240607	210300	6408625	2340	2340	2340	2340	0
40	20240607	210200	6408625	2340	2340	2340	2340	0
41	20240607	210100	6408625	2340	2340	2340	2340	0
42	20240607	210000	6408625	2340	2340	2340	2340	0
43	20240607	205900	6408625	2340	2340	2340	2340	0
44	20240607	205800	6408625	2340	2340	2340	2340	0
45	20240607	205700	6408625	2340	2340	2340	2340	0
46	20240607	205600	6408625	2340	2340	2340	2340	0
47	20240607	205500	6408625	2340	2340	2340	2340	0
48	20240607	205400	6408625	2340	2340	2340	2340	0
49	20240607	205300	6408625	2340	2340	2340	2340	0
50	20240607	205200	6408625	2340	2340	2340	2340	0
51	20240607	205100	6408625	2340	2340	2340	2340	0
52	20240607	205000	6408625	2340	2340	2340	2340	0
53	20240607	204900	6408625	2340	2340	2340	2340	0
54	20240607	204800	6408625	2340	2340	2340	2340	0
55	20240607	204700	6408625	2340	2340	2340	2340	0
56	20240607	204600	6408625	2340	2340	2340	2340	0
57	20240607	204500	6408625	2340	2340	2340	2340	0
58	20240607	204400	6408625	2340	2340	2340	2340	0
59	20240607	204300	6408625	2340	2340	2340	2340	0
60	20240607	204200	6408625	2340	2340	2340	2340	0
61	20240607	204100	6408625	2340	2340	2340	2340	0
62	20240607	204000	6408625	2340	2340	2340	2340	700
63	20240607	203900	6408625	2340	2340	2340	2340	0
64	20240607	203800	6408625	2340	2340	2340	2340	0
65	20240607	203700	6408625	2340	2340	2340	2340	0
66	20240607	203600	6408625	2340	2340	2340	2340	0
67	20240607	203500	6408625	2340	2340	2340	2340	0
68	20240607	203400	6408625	2340	2340	2340	2340	0
69	20240607	203300	6408625	2340	2340	2340	2340	0
70	20240607	203200	6408625	2340	2340	2340	2340	0
71	20240607	203100	6408625	2340	2340	2340	2340	0
72	20240607	203000	6408625	2340	2340	2340	2340	0
73	20240607	202900	6408625	2340	2340	2340	2340	0
74	20240607	202800	6408625	2340	2340	2340	2340	0
75	20240607	202700	6408625	2340	2340	2340	2340	0
76	20240607	202600	6408625	2340	2340	2340	2340	0
77	20240607	202500	6408625	2340	2340	2340	2340	0
78	20240607	202400	6408625	2340	2340	2340	2340	0
79	20240607	202300	6408625	2340	2340	2340	2340	0
80	20240607	202200	6408625	2340	2340	2340	2340	0
81	20240607	202100	6408625	2340	2340	2340	2340	0
82	20240607	202000	6408625	2340	2340	2340	2340	0
83	20240607	201900	6408625	2340	2340	2340	2340	0
84	20240607	201800	6408625	2340	2340	2340	2340	0
85	20240607	201700	6408625	2340	2340	2340	2340	0
86	20240607	201600	6408625	2340	2340	2340	2340	0
87	20240607	201500	6408625	2340	2340	2340	2340	0
88	20240607	201400	6408625	2340	2340	2340	2340	0
89	20240607	201300	6408625	2340	2340	2340	2340	0
90	20240607	201200	6408625	2340	2340	2340	2340	0
91	20240607	201100	6408625	2340	2340	2340	2340	0
92	20240607	201000	6408625	2340	2340	2340	2340	700
93	20240607	200900	6408625	2340	2340	2340	2340	0
94	20240607	200800	6408625	2340	2340	2340	2340	0
95	20240607	200700	6408625	2340	2340	2340	2340	0
96	20240607	200600	6408625	2340	2340	2340	2340	0
97	20240607	200500	6408625	2340	2340	2340	2340	0
98	20240607	200400	6408625	2340	2340	2340	2340	0
99	20240607	200300	6408625	2340	2340	2340	2340	0
100	20240607	200200	6408625	2340	2340	2340	2340	0
101	20240607	200100	6408625	2340	2340	2340	2340	0
102	20240607	200000	6408625	2340	2340	2340	2340	0
103	20240607	195900	6408625	2340	2340	2340	2340	0
104	20240607	195800	6408625	2340	2340	2340	2340	0
105	20240607	195700	6408625	2340	2340	2340	2340	0
106	20240607	195600	6408625	2340	2340	2340	2340	0
107	20240607	195500	6408625	2340	2340	2340	2340	0
108	20240607	195400	6408625	2340	2340	2340	2340	0
109	20240607	195300	6408625	2340	2340	2340	2340	0
110	20240607	195200	6408625	2340	2340	2340	2340	0
111	20240607	195100	6408625	2340	2340	2340	2340	0
112	20240607	195000	6408625	2340	2340	2340	2340	0
113	20240607	194900	6408625	2340	2340	2340	2340	0
114	20240607	194800	6408625	2340	2340	2340	2340	0
115	20240607	194700	6408625	2340	2340	2340	2340	0
116	20240607	194600	6408625	2340	2340	2340	2340	0
117	20240607	194500	6408625	2340	2340	2340	2340	0
118	20240607	194400	6408625	2340	2340	2340	2340	0
119	20240607	194300	6408625	2340	2340	2340	2340	0
120	20240607	194200	6408625	2340	2340	2340	2340	0
121	20240607	194100	6408625	2340	2340	2340	2340	0
122	20240607	194000	6408625	2340	2340	2340	2340	700
123	20240607	193900	6408625	2340	2340	2340	2340	0
124	20240607	193800	6408625	2340	2340	2340	2340	0
125	20240607	193700	6408625	2340	2340	2340	2340	0
126	20240607	193600	6408625	2340	2340	2340	2340	0
127	20240607	193500	6408625	2340	2340	2340	2340	0
128	20240607	193400	6408625	2340	2340	2340	2340	0
129	20240607	193300	6408625	2340	2340	2340	2340	0
130	20240607	193200	6408625	2340	2340	2340	2340	0
131	20240607	193100	6408625	2340	2340	2340	2340	0
132	20240607	193000	6408625	2340	2340	2340	2340	0
133	20240607	192900	6408625	2340	2340	2340	2340	0
134	20240607	192800	6408625	2340	2340	2340	2340	0
135	20240607	192700	6408625	2340	2340	2340	2340	0
136	20240607	192600	6408625	2340	2340	2340	2340	0
137	20240607	192500	6408625	2340	2340	2340	2340	0
138	20240607	192400	6408625	2340	2340	2340	2340	0
139	20240607	192300	6408625	2340	2340	2340	2340	0
140	20240607	192200	6408625	2340	2340	2340	2340	0
141	20240607	192100	6408625	2340	2340	2340	2340	0
142	20240607	192000	6408625	2340	2340	2340	2340	0
143	20240607	191900	6408625	2340	2340	2340	2340	0
144	20240607	191800	6408625	2340	2340	2340	2340	0
145	20240607	191700	6408625	2340	2340	2340	2340	0
146	20240607	191600	6408625	2340	2340	2340	2340	0
147	20240607	191500	6408625	2340	2340	2340	2340	0
148	20240607	191400	6408625	2340	2340	2340	2340	0
149	20240607	191300	6408625	2340	2340	2340	2340	0
150	20240607	191200	6408625	2340	2340	2340	2340	0
151	20240607	191100	6408625	2340	2340	2340	2340	0
152	20240607	191000	6408625	2340	2340	2340	2340	700
153	20240607	190900	6408625	2340	2340	2340	2340	0
154	20240607	190800	6408625	2340	2340	2340	2340	0
155	20240607	190700	6408625	2340	2340	2340	2340	0
156	20240607	190600	6408625	2340	2340	2340	2340	0
157	20240607	190500	6408625	2340	2340	2340	2340	0
158	20240607	190400	6408625	2340	2340	2340	2340	0
159	20240607	190300	6408625	2340	2340	2340	2340	0
160	20240607	190200	6408625	2340	2340	2340	2340	0
161	20240607	190100	6408625	2340	2340	2340	2340	0
162	20240607	190000	6408625	2340	2340	2340	2340	0
163	20240607	185900	6408625	2340	2340	2340	2340	0
164	20240607	185800	6408625	2340	2340	2340	2340	0
165	20240607	185700	6408625	2340	2340	2340	2340	0
166	20240607	185600	6408625	2340	2340	2340	2340	0
167	20240607	185500	6408625	2340	2340	2340	2340	0
168	20240607	185400	6408625	2340	2340	2340	2340	0
169	20240607	185300	6408625	2340	2340	2340	2340	0
170	20240607	185200	6408625	2340	2340	2340	2340	0
171	20240607	185100	6408625	2340	2340	2340	2340	0
172	20240607	185000	6408625	2340	2340	2340	2340	0
173	20240607	184900	6408625	2340	2340	2340	2340	0
174	20240607	184800	6408625	2340	2340	2340	2340	0
175	20240607	184700	6408625	2340	2340	2340	2340	0
176	20240607	184600	6408625	2340	2340	2340	2340	0
177	20240607	184500	6408625	2340	2340	2340	2340	0
178	20240607	184400	6408625	2340	2340	2340	2340	0
179	20240607	184300	6408625	2340	2340	2340	2340	0
180	20240607	184200	6408625	2340	2340	2340	2340	0
181	20240607	184100	6408625	2340	2340	2340	2340	0
182	20240607	184000	6408625	2340	2340	2340	2340	700
183	20240607	183900	6408625	2340	2340	2340	2340	0
184	20240607	183800	6408625	2340	2340	2340	2340	0
185	20240607	183700	6408625	2340	2340	2340	2340	0
186	20240607	183600	6408625	2340	2340	2340	2340	0
187	20240607	183500	6408625	2340	2340	2340	2340	0
188	20240607	183400	6408625	2340	2340	2340	2340	0
189	20240607	183300	6408625	2340	2340	2340	2340	0
190	20240607	183200	6408625	2340	2340	2340	2340	0
191	20240607	183100	6408625	2340	2340	2340	2340	0
192	20240607	183000	6408625	2340	2340	2340	2340	0
193	20240607	182900	6408625	2340	2340	2340	2340	0
194	20240607	182800	6408625	2340	2340	2340	2340	0
195	20240607	182700	6408625	2340	2340	2340	2340	0
196	20240607	182600	6408625	2340	2340	2340	2340	0
197	20240607	182500	6408625	2340	2340	2340	2340	0
198	20240607	182400	6408625	2340	2340	2340	2340	0
199	20240607	182300	6408625	2340	2340	2340	2340	0
200	20240607	182200	6408625	2340	2340	2340	2340	0
201	20240607	182100	6408625	2340	2340	2340	2340	0
202	20240607	182000	6408625	2340	2340	2340	2340	0
203	20240607	181900	6408625	2340	2340	2340	2340	0
204	20240607	181800	6408625	2340	2340	2340	2340	0
205	20240607	181700	6408625	2340	2340	2340	2340	0
206	20240607	181600	6408625	2340	2340	2340	2340	0
207	20240607	181500	6408625	2340	2340	2340	2340	0
208	20240607	181400	6408625	2340	2340	2340	2340	0
209	20240607	181300	6408625	2340	2340	2340	2340	0
210	20240607	181200	6408625	2340	2340	2340	2340	0
211	20240607	181100	6408625	2340	2340	2340	2340	0
212	20240607	181000	6408625	2340	2340	2340	2340	700
213	20240607	180900	6408625	2340	2340	2340	2340	0
214	20240607	180800	6408625	2340	2340	2340	2340	0
215	20240607	180700	6408625	2340	2340	2340	2340	0
216	20240607	180600	6408625	2340	2340	2340	2340	0
217	20240607	180500	6408625	2340	2340	2340	2340	0
218	20240607	180400	6408625	2340	2340	2340	2340	0
219	20240607	180300	6408625	2340	2340	2340	2340	0
220	20240607	180200	6408625	2340	2340	2340	2340	0
221	20240607	180100	6408625	2340	2340	2340	2340	0
222	20240607	180000	6408625	2340	2340	2340	2340	0
223	20240607	175900	6408625	2340	2340	2340	2340	0
224	20240607	175800	6408625	2340	2340	2340	2340	0
225	20240607	175700	6408625	2340	2340	2340	2340	0
226	20240607	175600	6408625	2340	2340	2340	2340	0
227	20240607	175500	6408625	2340	2340	2340	2340	0
228	20240607	175400	6408625	2340	2340	2340	2340	0
229	20240607	175300	6408625	2340	2340	2340	2340	0
230	20240607	175200	6408625	2340	2340	2340	2340	0
231	20240607	175100	6408625	2340	2340	2340	2340	0
232	20240607	175000	6408625	2340	2340	2340	2340	0
233	20240607	174900	6408625	2340	2340	2340	2340	0
234	20240607	174800	6408625	2340	2340	2340	2340	0
235	20240607	174700	6408625	2340	2340	2340	2340	0
236	20240607	174600	6408625	2340	2340	2340	2340	0
237	20240607	174500	6408625	2340	2340	2340	2340	0
238	20240607	174400	6408625	2340	2340	2340	2340	0
239	20240607	174300	6408625	2340	2340	2340	2340	0
240	20240607	174200	6408625	2340	2340	2340	2340	0
241	20240607	174100	6408625	2340	2340	2340	2340	0
242	20240607	174000	6408625	2340	2340	2340	2340	700
243	20240607	173900	6408625	2340	2340	2340	2340	0
244	20240607	173800	6408625	2340	2340	2340	2340	0
245	20240607	173700	6408625	2340	2340	2340	2340	0
246	20240607	173600	6408625	2340	2340	2340	2340	0
247	20240607	173500	6408625	2340	2340	2340	2340	0
248	20240607	173400	6408625	2340	2340	2340	2340	0
249	20240607	173300	6408625	2340	2340	2340	2340	0
250	20240607	173200	6408625	2340	2340	2340	2340	0
251	20240607	173100	6408625	2340	2340	2340	2340	0
252	20240607	173000	6408625	2340	2340	2340	2340	0
253	20240607	172900	6408625	2340	2340	2340	2340	0
254	20240607	172800	6408625	2340	2340	2340	2340	0
255	20240607	172700	6408625	2340	2340	2340	2340	0
256	20240607	172600	6408625	2340	2340	2340	2340	0
257	20240607	172500	6408625	2340	2340	2340	2340	0
258	20240607	172400	6408625	2340	2340	2340	2340	0
259	20240607	172300	6408625	2340	2340	2340	2340	0
260	20240607	172200	6408625	2340	2340	2340	2340	0
261	20240607	172100	6408625	2340	2340	2340	2340	0
262	20240607	172000	6408625	2340	2340	2340	2340	0
263	20240607	171900	6408625	2340	2340	2340	2340	0
264	20240607	171800	6408625	2340	2340	2340	2340	0
265	20240607	171700	6408625	2340	2340	2340	2340	0
266	20240607	171600	6408625	2340	2340	2340	2340	0
267	20240607	171500	6408625	2340	2340	2340	2340	0
268	20240607	171400	6408625	2340	2340	2340	2340	0
269	20240607	171300	6408625	2340	2340	2340	2340	0
270	20240607	171200	6408625	2340	2340	2340	2340	0
271	20240607	171100	6408625	2340	2340	2340	2340	0
272	20240607	171000	6408625	2340	2340	2340	2340	700
273	20240607	170900	6408625	2340	2340	2340	2340	0
274	20240607	170800	6408625	2340	2340	2340	2340	0
275	20240607	170700	6408625	2340	2340	2340	2340	0
276	20240607	170600	6408625	2340	2340	2340	2340	0
277	20240607	170500	6408625	2340	2340	2340	2340	0
278	20240607	170400	6408625	2340	2340	2340	2340	0
279	20240607	170300	6408625	2340	2340	2340	2340	0
280	20240607	170200	6408625	2340	2340	2340	2340	0
281	20240607	170100	6408625	2340	2340	2340	2340	0
282	20240607	170000	6408625	2340	2340	2340	2340	0
283	20240607	165900	6408625	2340	2340	2340	2340	0
284	20240607	165800	6408625	2340	2340	2340	2340	0
285	20240607	165700	6408625	2340	2340	2340	2340	0
286	20240607	165600	6408625	2340	2340	2340	2340	0
287	20240607	165500	6408625	2340	2340	2340	2340	0
288	20240607	165400	6408625	2340	2340	2340	2340	0
289	20240607	165300	6408625	2340	2340	2340	2340	0
290	20240607	165200	6408625	2340	2340	2340	2340	0
291	20240607	165100	6408625	2340	2340	2340	2340	0
292	20240607	165000	6408625	2340	2340	2340	2340	0
293	20240607	164900	6408625	2340	2340	2340	2340	0
294	20240607	164800	6408625	2340	2340	2340	2340	0
295	20240607	164700	6408625	2340	2340	2340	2340	0
296	20240607	164600	6408625	2340	2340	2340	2340	0
297	20240607	164500	6408625	2340	2340	2340	2340	0
298	20240607	164400	6408625	2340	2340	2340	2340	0
299	20240607	164300	6408625	2340	2340	2340	2340	0
300	20240607	164200	6408625	2340	2340	2340	2340	0
301	20240607	164100	6408625	2340	2340	2340	2340	0
302	20240607	164000	6408625	2340	2340	2340	2340	700
303	20240607	163900	6408625	2340	2340	2340	2340	0
304	20240607	163800	6408625	2340	2340	2340	2340	0
305	20240607	163700	6408625	2340	2340	2340	2340	0
306	20240607	163600	6408625	2340	2340	2340	2340	0
307	20240607	163500	6408625	2340	2340	2340	2340	0
308	20240607	163400	6408625	2340	2340	2340	2340	0
309	20240607	163300	6408625	2340	2340	2340	2340	0
310	20240607	163200	6408625	2340	2340	2340	2340	0
311	20240607	163100	6408625	2340	2340	2340	2340	0
312	20240607	163000	6408625	2340	2340	2340	2340	0
313	20240607	162900	6408625	2340	2340	2340	2340	0
314	20240607	162800	6408625	2340	2340	2340	2340	0
315	20240607	162700	6408625	2340	2340	2340	2340	0
316	20240607	162600	6408625	2340	2340	2340	2340	0
317	20240607	162500	6408625	2340	2340	2340	2340	0
318	20240607	162400	6408625	2340	2340	2340	2340	0
319	20240607	162300	6408625	2340	2340	2340	2340	0
320	20240607	162200	6408625	2340	2340	2340	2340	0
321	20240607	162100	6408625	2340	2340	2340	2340	0
322	20240607	162000	6408625	2340	2340	2340	2340	0
323	20240607	161900	6408625	2340	2340	2340	2340	0
324	20240607	161800	6408625	2340	2340	2340	2340	0
325	20240607	161700	6408625	2340	2340	2340	2340	0
326	20240607	161600	6408625	2340	2340	2340	2340	0
327	20240607	161500	6408625	2340	2340	2340	2340	0
328	20240607	161400	6408625	2340	2340	2340	2340	0
329	20240607	161300	6408625	2340	2340	2340	2340	0
330	20240607	161200	6408625	2340	2340	2340	2340	0
331	20240607	161100	6408625	2340	2340	2340	2340	0
332	20240607	161000	6408625	2340	2340	2340	2340	700
333	20240607	160900	6408625	2340	2340	2340	2340	0
334	20240607	160800	6408625	2340	2340	2340	2340	0
335	20240607	160700	6408625	2340	2340	2340	2340	0
336	20240607	160600	6408625	2340	2340	2340	2340	0
337	20240607	160500	6408625	2340	2340	2340	2340	0
338	20240607	160400	6408625	2340	2340	2340	2340	0
339	20240607	160300	6408625	2340	2340	2340	2340	0
340	20240607	160200	6408625	2340	2340	2340	2340	0
341	20240607	160100	6408625	2340	2340	2340	2340	0
342	20240607	160000	6408625	2340	2340	2340	2340	0
343	20240607	155900	6408625	2340	2340	2340	2340	0
344	20240607	155800	6408625	2340	2340	2340	2340	0
345	20240607	155700	6408625	2340	2340	2340	2340	0
346	20240607	155600	6408625	2340	2340	2340	2340	0
347	20240607	155500	6408625	2340	2340	2340	2340	0
348	20240607	155400	6408625	2340	2340	2340	2340	0
349	20240607	155300	6408625	2340	2340	2340	2340	0
350	20240607	155200	6408625	2340	2340	2340	2340	0
351	20240607	155100	6408625	2340	2340	2340	2340	0
352	20240607	155000	6408625	2340	2340	2340	2340	0
353	20240607	154900	6408625	2340	2340	2340	2340	0
354	20240607	154800	6408625	2340	2340	2340	2340	0
355	20240607	154700	6408625	2340	2340	2340	2340	0
356	20240607	154600	6408625	2340	2340	2340	2340	0
357	20240607	154500	6408625	2340	2340	2340	2340	0
358	20240607	154400	6408625	2340	2340	2340	2340	0
359	20240607	154300	6408625	2340	2340	2340	2340	0
360	20240607	154200	6408625	2340	2340	2340	2340	0
361	20240607	154100	6408625	2340	2340	2340	2340	0
362	20240607	154000	6408625	2340	2340	2340	2340	700
363	20240607	153900	6408625	2340	2340	2340	2340	0
364	20240607	153800	6408625	2340	2340	2340	2340	0
365	20240607	153700	6408625	2340	2340	2340	2340	0
366	20240607	153600	6408625	2340	2340	2340	2340	0
367	20240607	153500	6408625	2340	2340	2340	2340	0
368	20240607	153400	6408625	2340	2340	2340	2340	0
369	20240607	153300	6408625	2340	2340	2340	2340	0
370	20240607	153200	6408625	2340	2340	2340	2340	0
371	20240607	153100	6408625	2340	2340	2340	2340	0
372	20240607	153000	6408625	2340	2340	2340	2340	0
373	20240607	152900	6408625	2340	2340	2340	2340	0
374	20240607	152800	6408625	2340	2340	2340	2340	0
375	20240607	152700	6408625	2340	2340	2340	2340	0
376	20240607	152600	6408625	2340	2340	2340	2340	0
377	20240607	152500	6408625	2340	2340	2340	2340	0
378	20240607	152400	6408625	2340	2340	2340	2340	0
379	20240607	152300	6408625	2340	2340	2340	2340	0
380	20240607	152200	6408625	2340	2340	2340	2340	0
381	20240607	152100	6408625	2340	2340	2340	2340	0
382	20240607	152000	6408625	2340	2340	2340	2340	0
383	20240607	151900	6408625	2340	2340	2340	2340	0
384	20240607	151800	6408625	2340	2340	2340	2340	0
385	20240607	151700	6408625	2340	2340	2340	2340	0
386	20240607	151600	6408625	2340	2340	2340	2340	0
387	20240607	151500	6408625	2340	2340	2340	2340	0
388	20240607	151400	6408625	2340	2340	2340	2340	0
389	20240607	151300	6408625	2340	2340	2340	2340	0
390	20240607	151200	6408625	2340	2340	2340	2340	0
391	20240607	151100	6408625	2340	2340	2340	2340	0
392	20240607	151000	6408625	2340	2340	2340	2340	0
393	20240607	150900	6408625	2340	2340	2340	2340	0
394	20240607	150800	6408625	2340	2340	2340	2340	0
395	20240607	150700	6408625	2340	2340	2340	2340	0
396	20240607	150600	6408625	2340	2340	2340	2340	0
397	20240607	150500	6408625	2340	2340	2340	2340	0
398	20240607	150400	6408625	2340	2340	2340	2340	0
399	20240607	150300	6408625	2340	2340	2340	2340	0
400	20240607	150200	6408625	2340	2340	2340	2340	0
401	20240607	150100	6408625	2340	2340	2340	2340	0
402	20240607	150000	6408625	2340	2340	2340	2340	0
403	20240607	145900	6408625	2340	2340	2340	2340	0
404	20240607	145800	6408625	2340	2340	2340	2340	0
405	20240607	145700	6408625	2340	2340	2340	2340	0
406	20240607	145600	6408625	2340	2340	2340	2340	0
407	20240607	145500	6408625	2340	2340	2340	2340	0
408	20240607	145400	6408625	2340	2340	2340	2340	0
409	20240607	145300	6408625	2340	2340	2340	2340	0
410	20240607	145200	6408625	2340	2340	2340	2340	0
411	20240607	145100	6408625	2340	2340	2340	2340	0
412	20240607	145000	6408625	2340	2340	2340	2340	0
413	20240607	144900	6408625	2340	2340	2340	2340	0
414	20240607	144800	6408625	2340	2340	2340	2340	0
415	20240607	144700	6408625	2340	2340	2340	2340	0
416	20240607	144600	6408625	2340	2340	2340	2340	0
417	20240607	144500	6408625	2340	2340	2340	2340	0
418	20240607	144400	6408625	2340	2340	2340	2340	0
419	20240607	144300	6408625	2340	2340	2340	2340	0
420	20240607	144200	6408625	2340	2340	2340	2340	0
421	20240607	144100	6408625	2340	2340	2340	2340	0
422	20240607	144000	6408625	2340	2340	2340	2340	0
423	20240607	143900	6408625	2340	2340	2340	2340	0
424	20240607	143800	6408625	2340	2340	2340	2340	0
425	20240607	143700	6408625	2340	2340	2340	2340	0
426	20240607	143600	6408625	2340	2340	2340	2340	0
427	20240607	143500	6408625	2340	2340	2340	2340	0
428	20240607	143400	6408625	2340	2340	2340	2340	0
429	20240607	143300	6408625	2340	2340	2340	2340	0
430	20240607	143200	6408625	2340	2340	2340	2340	0
431	20240607	143100	6408625	2340	2340	2340	2340	0
432	20240607	143000	6408625	2340	2340	2340	2340	0
433	20240607	142900	6408625	2340	2340	2340	2340	0
434	20240607	142800	6408625	2340	2340	2340	2340	0
435	20240607	142700	6408625	2340	2340	2340	2340	0
436	20240607	142600	6408625	2340	2340	2340	2340	0
437	20240607	142500	6408625	2340	2340	2340	2340	0
438	20240607	142400	6408625	2340	2340	2340	2340	0
439	20240607	142300	6408625	2340	2340	2340	2340	0
440	20240607	142200	6408625	2340	2340	2340	2340	0
441	20240607	142100	6408625	2340	2340	2340	2340	0
442	20240607	142000	6408625	2340	2340	2340	2340	0
443	20240607	141900	6408625	2340	2340	2340	2340	0
444	20240607	141800	6408625	2340	2340	2340	2340	0
445	20240607	141700	6408625	2340	2340	2340	2340	0
446	20240607	141600	6408625	2340	2340	2340	2340	0
447	20240607	141500	6408625	2340	2340	2340	2340	0
448	20240607	141400	6408625	2340	2340	2340	2340	0
449	20240607	141300	6408625	2340	2340	2340	2340	0
450	20240607	141200	6408625	2340	2340	2340	2340	0
451	20240607	141100	6408625	2340	2340	2340	2340	0
452	20240607	141000	6408625	2340	2340	2340	2340	0
453	20240607	140900	6408625	2340	2340	2340	2340	0
454	20240607	140800	6408625	2340	2340	2340	2340	0
455	20240607	140700	6408625	2340	2340	2340	2340	0
456	20240607	140600	6408625	2340	2340	2340	2340	0
457	20240607	140500	6408625	2340	2340	2340	2340	0
458	20240607	140400	6408625	2340	2340	2340	2340	0
459	20240607	140300	6408625	2340	2340	2340	2340	0
460	20240607	140200	6408625	2340	2340	2340	2340	0
461	20240607	140100	6408625	2340	2340	2340	2340	0
462	20240607	140000	6408625	2340	2340	2340	2340	0
463	20240607	135900	6408625	2340	2340	2340	2340	0
464	20240607	135800	6408625	2340	2340	2340	2340	0
465	20240607	135700	6408625	2340	2340	2340	2340	0
466	20240607	135600	6408625	2340	2340	2340	2340	0
467	20240607	135500	6408625	2340	2340	2340	2340	0
468	20240607	135400	6408625	2340	2340	2340	2340	0
469	20240607	135300	6408625	2340	2340	2340	2340	700
470	20240607	135200	4770625	2345	2345	2345	2345	0
471	20240607	135100	4770625	2345	2345	2345	2345	0
472	20240607	135000	4770625	2345	2345	2345	2345	0
473	20240607	134900	4770625	2345	2345	2345	2345	0
474	20240607	134800	4770625	2345	2345	2345	2345	0
475	20240607	134700	4770625	2345	2345	2345	2345	0
476	20240607	134600	4770625	2345	2345	2345	2345	0
477	20240607	134500	4770625	2345	2345	2345	2345	0
478	20240607	134400	4770625	2345	2345	2345	2345	0
479	20240607	134300	4770625	2345	2345	2345	2345	0
480	20240607	134200	4770625	2345	2345	2345	2345	0
481	20240607	134100	4770625	2345	2345	2345	2345	0
482	20240607	134000	4770625	2345	2345	2345	2345	0
483	20240607	133900	4770625	2345	2345	2345	2345	0
484	20240607	133800	4770625	2345	2345	2345	2345	0
485	20240607	133700	4770625	2345	2345	2345	2345	0
486	20240607	133600	4770625	2345	2345	2345	2345	0
487	20240607	133500	4770625	2345	2345	2345	2345	0
488	20240607	133400	4770625	2345	2345	2345	2345	0
489	20240607	133300	4770625	2345	2345	2345	2345	0
490	20240607	133200	4770625	2345	2345	2345	2345	0
491	20240607	133100	4770625	2345	2345	2345	2345	0
492	20240607	133000	4770625	2345	2345	2345	2345	0
493	20240607	132900	4770625	2345	2345	2345	2345	0
494	20240607	132800	4770625	2345	2345	2345	2345	0
495	20240607	132700	4770625	2345	2345	2345	2345	0
496	20240607	132600	4770625	2345	2345	2345	2345	0
497	20240607	132500	4770625	2345	2345	2345	2345	0
498	20240607	132400	4770625	2345	2345	2345	2345	0
499	20240607	132300	4770625	2345	2345	2345	2345	0
500	20240607	132200	4770625	2345	2345	2345	2345	0
501	20240607	132100	4770625	2345	2345	2345	2345	0
502	20240607	132000	4770625	2345	2345	2345	2345	0
503	20240607	131900	4770625	2345	2345	2345	2345	0
504	20240607	131800	4770625	2345	2345	2345	2345	0
505	20240607	131700	4770625	2345	2345	2345	2345	0
506	20240607	131600	4770625	2345	2345	2345	2345	0
507	20240607	131500	4770625	2345	2345	2345	2345	0
508	20240607	131400	4770625	2345	2345	2345	2345	0
509	20240607	131300	4770625	2345	2345	2345	2345	0
510	20240607	131200	4770625	2345	2345	2345	2345	0
511	20240607	131100	4770625	2345	2345	2345	2345	0
512	20240607	131000	4770625	2345	2345	2345	2345	0
513	20240607	130900	4770625	2345	2345	2345	2345	0
514	20240607	130800	4770625	2345	2345	2345	2345	0
515	20240607	130700	4770625	2345	2345	2345	2345	0
516	20240607	130600	4770625	2345	2345	2345	2345	0
517	20240607	130500	4770625	2345	2345	2345	2345	0
518	20240607	130400	4770625	2345	2345	2345	2345	0
519	20240607	130300	4770625	2345	2345	2345	2345	0
520	20240607	130200	4770625	2345	2345	2345	2345	0
521	20240607	130100	4770625	2345	2345	2345	2345	0
522	20240607	130000	4770625	2345	2345	2345	2345	0
523	20240607	125900	4770625	2345	2345	2345	2345	0
524	20240607	125800	4770625	2345	2345	2345	2345	0
525	20240607	125700	4770625	2345	2345	2345	2345	0
526	20240607	125600	4770625	2345	2345	2345	2345	0
527	20240607	125500	4770625	2345	2345	2345	2345	0
528	20240607	125400	4770625	2345	2345	2345	2345	0
529	20240607	125300	4770625	2345	2345	2345	2345	0
530	20240607	125200	4770625	2345	2345	2345	2345	0
531	20240607	125100	4770625	2345	2345	2345	2345	0
532	20240607	125000	4770625	2345	2345	2345	2345	0
533	20240607	124900	4770625	2345	2345	2345	2345	0
534	20240607	124800	4770625	2345	2345	2345	2345	0
535	20240607	124700	4770625	2345	2345	2345	2345	0
536	20240607	124600	4770625	2345	2345	2345	2345	0
537	20240607	124500	4770625	2345	2345	2345	2345	0
538	20240607	124400	4770625	2345	2345	2345	2345	0
539	20240607	124300	4770625	2345	2345	2345	2345	0
540	20240607	124200	4770625	2345	2345	2345	2345	0
541	20240607	124100	4770625	2345	2345	2345	2345	0
542	20240607	124000	4770625	2345	2345	2345	2345	0
543	20240607	123900	4770625	2345	2345	2345	2345	0
544	20240607	123800	4770625	2345	2345	2345	2345	0
545	20240607	123700	4770625	2345	2345	2345	2345	0
546	20240607	123600	4770625	2345	2345	2345	2345	0
547	20240607	123500	4770625	2345	2345	2345	2345	0
548	20240607	123400	4770625	2345	2345	2345	2345	0
549	20240607	123300	4770625	2345	2345	2345	2345	0
550	20240607	123200	4770625	2345	2345	2345	2345	0
551	20240607	123100	4770625	2345	2345	2345	2345	0
552	20240607	123000	4770625	2345	2345	2345	2345	0
553	20240607	122900	4770625	2345	2345	2345	2345	0
554	20240607	122800	4770625	2345	2345	2345	2345	0
555	20240607	122700	4770625	2345	2345	2345	2345	0
556	20240607	122600	4770625	2345	2345	2345	2345	0
557	20240607	122500	4770625	2345	2345	2345	2345	0
558	20240607	122400	4770625	2345	2345	2345	2345	0
559	20240607	122300	4770625	2345	2345	2345	2345	0
560	20240607	122200	4770625	2345	2345	2345	2345	0
561	20240607	122100	4770625	2345	2345	2345	2345	0
562	20240607	122000	4770625	2345	2345	2345	2345	0
563	20240607	121900	4770625	2345	2345	2345	2345	0
564	20240607	121800	4770625	2345	2345	2345	2345	0
565	20240607	121700	4770625	2345	2340	2345	2340	395
566	20240607	121600	3844605	2345	2345	2345	2345	0
567	20240607	121500	3844605	2345	2345	2345	2345	0
568	20240607	121400	3844605	2345	2345	2345	2345	0
569	20240607	121300	3844605	2345	2345	2345	2345	0
570	20240607	121200	3844605	2345	2345	2345	2345	0
571	20240607	121100	3844605	2345	2345	2345	2345	0
572	20240607	121000	3844605	2345	2345	2345	2345	0
573	20240607	120900	3844605	2345	2345	2345	2345	0
574	20240607	120800	3844605	2345	2345	2345	2345	0
575	20240607	120700	3844605	2345	2345	2345	2345	0
576	20240607	120600	3844605	2345	2345	2345	2345	0
577	20240607	120500	3844605	2345	2345	2345	2345	0
578	20240607	120400	3844605	2345	2345	2345	2345	0
579	20240607	120300	3844605	2345	2345	2345	2345	0
580	20240607	120200	3844605	2345	2345	2345	2345	0
581	20240607	120100	3844605	2345	2345	2345	2345	0
582	20240607	120000	3844605	2345	2345	2345	2345	0
583	20240607	115900	3844605	2345	2345	2345	2345	0
584	20240607	115800	3844605	2345	2345	2345	2345	0
585	20240607	115700	3844605	2345	2345	2345	2345	0
586	20240607	115600	3844605	2345	2345	2345	2345	0
587	20240607	115500	3844605	2345	2345	2345	2345	0
588	20240607	115400	3844605	2345	2345	2345	2345	0
589	20240607	115300	3844605	2345	2345	2345	2345	0
590	20240607	115200	3844605	2345	2345	2345	2345	0
591	20240607	115100	3844605	2345	2345	2345	2345	0
592	20240607	115000	3844605	2345	2345	2345	2345	0
593	20240607	114900	3844605	2345	2345	2345	2345	0
594	20240607	114800	3844605	2345	2345	2345	2345	0
595	20240607	114700	3844605	2345	2345	2345	2345	0
596	20240607	114600	3844605	2345	2345	2345	2345	0
597	20240607	114500	3844605	2345	2345	2345	2345	0
598	20240607	114400	3844605	2345	2345	2345	2345	0
599	20240607	114300	3844605	2345	2345	2345	2345	0
600	20240607	114200	3844605	2345	2345	2345	2345	0
601	20240607	114100	3844605	2345	2345	2345	2345	0
602	20240607	114000	3844605	2345	2345	2345	2345	0
603	20240607	113900	3844605	2345	2345	2345	2345	0
604	20240607	113800	3844605	2345	2345	2345	2345	0
605	20240607	113700	3844605	2345	2345	2345	2345	0
606	20240607	113600	3844605	2345	2345	2345	2345	0
607	20240607	113500	3844605	2345	2345	2345	2345	0
608	20240607	113400	3844605	2345	2345	2345	2345	0
609	20240607	113300	3844605	2345	2345	2345	2345	0
610	20240607	113200	3844605	2345	2345	2345	2345	0
611	20240607	113100	3844605	2345	2345	2345	2345	0
612	20240607	113000	3844605	2345	2345	2345	2345	0
613	20240607	112900	3844605	2345	2345	2345	2345	0
614	20240607	112800	3844605	2345	2345	2345	2345	0
615	20240607	112700	3844605	2345	2345	2345	2345	0
616	20240607	112600	3844605	2345	2345	2345	2345	0
617	20240607	112500	3844605	2345	2345	2345	2345	0
618	20240607	112400	3844605	2345	2345	2345	2345	0
619	20240607	112300	3844605	2345	2345	2345	2345	0
620	20240607	112200	3844605	2345	2345	2345	2345	0
621	20240607	112100	3844605	2345	2345	2345	2345	0
622	20240607	112000	3844605	2345	2345	2345	2345	0
623	20240607	111900	3844605	2345	2345	2345	2345	0
624	20240607	111800	3844605	2345	2350	2350	2345	649
625	20240607	111700	2321200	2345	2345	2345	2345	0
626	20240607	111600	2321200	2345	2345	2345	2345	0
627	20240607	111500	2321200	2345	2345	2345	2345	0
628	20240607	111400	2321200	2345	2345	2345	2345	0
629	20240607	111300	2321200	2345	2345	2345	2345	0
630	20240607	111200	2321200	2345	2345	2345	2345	0
631	20240607	111100	2321200	2345	2345	2345	2345	0
632	20240607	111000	2321200	2345	2340	2345	2340	151
633	20240607	110900	1967115	2345	2345	2345	2345	0
634	20240607	110800	1967115	2345	2345	2345	2345	0
635	20240607	110700	1967115	2345	2345	2345	2345	0
636	20240607	110600	1967115	2345	2345	2345	2345	0
637	20240607	110500	1967115	2345	2345	2345	2345	0
638	20240607	110400	1967115	2345	2345	2345	2345	0
639	20240607	110300	1967115	2345	2345	2345	2345	0
640	20240607	110200	1967115	2345	2345	2345	2345	0
641	20240607	110100	1967115	2345	2345	2345	2345	0
642	20240607	110000	1967115	2345	2345	2345	2345	0
643	20240607	105900	1967115	2345	2345	2345	2345	0
644	20240607	105800	1967115	2345	2345	2345	2345	0
645	20240607	105700	1967115	2345	2345	2345	2345	0
646	20240607	105600	1967115	2345	2345	2345	2345	0
647	20240607	105500	1967115	2345	2345	2345	2345	0
648	20240607	105400	1967115	2345	2345	2345	2345	0
649	20240607	105300	1967115	2345	2345	2345	2345	0
650	20240607	105200	1967115	2345	2345	2345	2345	0
651	20240607	105100	1967115	2345	2345	2345	2345	0
652	20240607	105000	1967115	2345	2345	2345	2345	0
653	20240607	104900	1967115	2345	2345	2345	2345	0
654	20240607	104800	1967115	2345	2345	2345	2345	0
655	20240607	104700	1967115	2345	2345	2345	2345	0
656	20240607	104600	1967115	2345	2345	2345	2345	0
657	20240607	104500	1967115	2345	2335	2345	2335	222
658	20240607	104400	1447020	2340	2340	2340	2340	0
659	20240607	104300	1447020	2340	2340	2340	2340	0
660	20240607	104200	1447020	2340	2340	2340	2340	0
661	20240607	104100	1447020	2340	2340	2340	2340	0
662	20240607	104000	1447020	2340	2340	2340	2340	0
663	20240607	103900	1447020	2340	2340	2340	2340	0
664	20240607	103800	1447020	2340	2340	2340	2340	0
665	20240607	103700	1447020	2340	2340	2340	2340	0
666	20240607	103600	1447020	2340	2340	2340	2340	0
667	20240607	103500	1447020	2340	2340	2340	2340	0
668	20240607	103400	1447020	2340	2340	2340	2340	0
669	20240607	103300	1447020	2340	2340	2340	2340	0
670	20240607	103200	1447020	2340	2340	2340	2340	0
671	20240607	103100	1447020	2340	2340	2340	2340	0
672	20240607	103000	1447020	2340	2340	2340	2340	0
673	20240607	102900	1447020	2340	2340	2340	2340	0
674	20240607	102800	1447020	2340	2340	2340	2340	0
675	20240607	102700	1447020	2340	2340	2340	2340	0
676	20240607	102600	1447020	2340	2340	2340	2340	0
677	20240607	102500	1447020	2340	2340	2340	2340	0
678	20240607	102400	1447020	2340	2340	2340	2340	0
679	20240607	102300	1447020	2340	2340	2340	2340	0
680	20240607	102200	1447020	2340	2340	2340	2340	0
681	20240607	102100	1447020	2340	2340	2340	2340	0
682	20240607	102000	1447020	2340	2340	2340	2340	0
683	20240607	101900	1447020	2340	2340	2340	2340	0
684	20240607	101800	1447020	2340	2340	2340	2340	0
685	20240607	101700	1447020	2340	2335	2340	2335	5
686	20240607	101600	1435330	2330	2330	2330	2330	0
687	20240607	101500	1435330	2330	2330	2330	2330	0
688	20240607	101400	1435330	2330	2330	2330	2330	0
689	20240607	101300	1435330	2330	2330	2330	2330	0
690	20240607	101200	1435330	2330	2330	2330	2330	0
691	20240607	101100	1435330	2330	2330	2330	2330	500
692	20240607	101000	270330	2345	2345	2345	2345	0
693	20240607	100900	270330	2345	2345	2345	2345	0
694	20240607	100800	270330	2345	2345	2345	2345	0
695	20240607	100700	270330	2345	2345	2345	2345	0
696	20240607	100600	270330	2345	2345	2345	2345	0
697	20240607	100500	270330	2345	2345	2345	2345	0
698	20240607	100400	270330	2345	2345	2345	2345	0
699	20240607	100300	270330	2345	2345	2345	2345	0
700	20240607	100200	270330	2345	2345	2345	2345	0
701	20240607	100100	270330	2345	2345	2345	2345	0
702	20240607	100000	270330	2345	2345	2345	2345	0
703	20240607	095900	270330	2345	2345	2345	2345	0
704	20240607	095800	270330	2345	2345	2345	2345	4
705	20240607	095700	260950	2330	2330	2330	2330	0
706	20240607	095600	260950	2330	2330	2330	2330	0
707	20240607	095500	260950	2330	2330	2330	2330	0
708	20240607	095400	260950	2330	2330	2330	2330	0
709	20240607	095300	260950	2330	2330	2330	2330	0
710	20240607	095200	260950	2330	2330	2330	2330	0
711	20240607	095100	260950	2330	2330	2330	2330	0
712	20240607	095000	260950	2330	2330	2330	2330	0
713	20240607	094900	260950	2330	2330	2330	2330	0
714	20240607	094800	260950	2330	2330	2330	2330	0
715	20240607	094700	260950	2330	2330	2330	2330	0
716	20240607	094600	260950	2330	2330	2330	2330	0
717	20240607	094500	260950	2330	2330	2330	2330	0
718	20240607	094400	260950	2330	2330	2330	2330	0
719	20240607	094300	260950	2330	2330	2330	2330	0
720	20240607	094200	260950	2330	2330	2330	2330	0
721	20240607	094100	260950	2330	2330	2330	2330	0
722	20240607	094000	260950	2330	2330	2330	2330	0
723	20240607	093900	260950	2330	2330	2330	2330	0
724	20240607	093800	260950	2330	2330	2330	2330	0
725	20240607	093700	260950	2330	2330	2330	2330	0
726	20240607	093600	260950	2330	2330	2330	2330	0
727	20240607	093500	260950	2330	2330	2330	2330	0
728	20240607	093400	260950	2330	2330	2330	2330	0
729	20240607	093300	260950	2330	2330	2330	2330	0
730	20240607	093200	260950	2330	2330	2330	2330	0
731	20240607	093100	260950	2330	2330	2330	2330	0
732	20240607	093000	260950	2330	2330	2330	2330	0
733	20240607	092900	260950	2330	2330	2330	2330	0
734	20240607	092800	260950	2330	2330	2330	2330	0
735	20240607	092700	260950	2330	2330	2330	2330	105
736	20240607	092600	16300	2330	2330	2330	2330	0
737	20240607	092500	16300	2330	2330	2330	2330	0
738	20240607	092400	16300	2330	2330	2330	2330	0
739	20240607	092300	16300	2330	2330	2330	2330	0
740	20240607	092200	16300	2330	2330	2330	2330	0
741	20240607	092100	16300	2330	2325	2330	2325	2
742	20240607	092000	11645	2330	2330	2330	2330	0
743	20240607	091900	11645	2330	2330	2330	2330	0
744	20240607	091800	11645	2330	2330	2330	2330	0
745	20240607	091700	11645	2330	2330	2330	2330	0
746	20240607	091600	11645	2330	2330	2330	2330	0
747	20240607	091500	11645	2330	2330	2330	2330	0
748	20240607	091400	11645	2330	2330	2330	2330	0
749	20240607	091300	11645	2330	2330	2330	2330	0
750	20240607	091200	11645	2330	2330	2330	2330	0
751	20240607	091100	11645	2330	2330	2330	2330	0
752	20240607	091000	11645	2330	2330	2330	2330	0
753	20240607	090900	11645	2330	2330	2330	2330	0
754	20240607	090800	11645	2330	2330	2330	2330	0
755	20240607	090700	11645	2330	2330	2330	2330	0
756	20240607	090600	11645	2330	2330	2330	2330	0
757	20240607	090500	11645	2330	2330	2330	2330	0
758	20240607	090400	11645	2330	2325	2330	2325	5
759	20240607	090300	0	2325	2325	2325	2325	0
760	20240607	090200	0	2325	2325	2325	2325	0
761	20240607	090100	0	2325	2325	2325	2325	0
762	20240607	090000	0	2325	2325	2325	2325	0