43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 212700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 3 | 20240719 | 212600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20240719 | 212500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20240719 | 212400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20240719 | 212300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20240719 | 212200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20240719 | 212100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20240719 | 212000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20240719 | 211900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20240719 | 211800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20240719 | 211700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20240719 | 211600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20240719 | 211500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20240719 | 211400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20240719 | 211300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20240719 | 211200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20240719 | 211100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20240719 | 211000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20240719 | 210900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20240719 | 210800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20240719 | 210700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20240719 | 210600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20240719 | 210500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20240719 | 210400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20240719 | 210300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20240719 | 210200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20240719 | 210100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20240719 | 210000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20240719 | 205900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20240719 | 205800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20240719 | 205700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 33 | 20240719 | 205600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20240719 | 205500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20240719 | 205400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20240719 | 205300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20240719 | 205200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20240719 | 205100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20240719 | 205000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20240719 | 204900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20240719 | 204800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20240719 | 204700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20240719 | 204600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20240719 | 204500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20240719 | 204400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20240719 | 204300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20240719 | 204200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20240719 | 204100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20240719 | 204000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20240719 | 203900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20240719 | 203800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20240719 | 203700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20240719 | 203600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20240719 | 203500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20240719 | 203400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20240719 | 203300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20240719 | 203200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20240719 | 203100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20240719 | 203000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20240719 | 202900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20240719 | 202800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20240719 | 202700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 63 | 20240719 | 202600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20240719 | 202500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20240719 | 202400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20240719 | 202300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20240719 | 202200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20240719 | 202100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20240719 | 202000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20240719 | 201900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20240719 | 201800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20240719 | 201700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20240719 | 201600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20240719 | 201500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20240719 | 201400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20240719 | 201300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20240719 | 201200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20240719 | 201100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20240719 | 201000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20240719 | 200900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20240719 | 200800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20240719 | 200700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20240719 | 200600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20240719 | 200500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20240719 | 200400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20240719 | 200300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20240719 | 200200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20240719 | 200100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20240719 | 200000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20240719 | 195900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20240719 | 195800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20240719 | 195700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 93 | 20240719 | 195600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20240719 | 195500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20240719 | 195400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20240719 | 195300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20240719 | 195200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20240719 | 195100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20240719 | 195000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20240719 | 194900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20240719 | 194800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20240719 | 194700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20240719 | 194600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20240719 | 194500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20240719 | 194400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20240719 | 194300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20240719 | 194200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20240719 | 194100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20240719 | 194000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20240719 | 193900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20240719 | 193800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20240719 | 193700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20240719 | 193600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20240719 | 193500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20240719 | 193400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20240719 | 193300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20240719 | 193200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20240719 | 193100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20240719 | 193000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20240719 | 192900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20240719 | 192800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20240719 | 192700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 123 | 20240719 | 192600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20240719 | 192500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20240719 | 192400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20240719 | 192300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20240719 | 192200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20240719 | 192100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20240719 | 192000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20240719 | 191900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20240719 | 191800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20240719 | 191700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20240719 | 191600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20240719 | 191500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20240719 | 191400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20240719 | 191300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20240719 | 191200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20240719 | 191100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20240719 | 191000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20240719 | 190900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20240719 | 190800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20240719 | 190700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20240719 | 190600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20240719 | 190500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20240719 | 190400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20240719 | 190300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20240719 | 190200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20240719 | 190100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20240719 | 190000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20240719 | 185900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20240719 | 185800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20240719 | 185700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 153 | 20240719 | 185600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20240719 | 185500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20240719 | 185400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20240719 | 185300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20240719 | 185200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20240719 | 185100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20240719 | 185000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20240719 | 184900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20240719 | 184800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20240719 | 184700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20240719 | 184600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20240719 | 184500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20240719 | 184400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20240719 | 184300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20240719 | 184200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20240719 | 184100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20240719 | 184000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20240719 | 183900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20240719 | 183800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20240719 | 183700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20240719 | 183600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20240719 | 183500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20240719 | 183400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20240719 | 183300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20240719 | 183200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20240719 | 183100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20240719 | 183000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20240719 | 182900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20240719 | 182800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20240719 | 182700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 183 | 20240719 | 182600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20240719 | 182500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20240719 | 182400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20240719 | 182300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20240719 | 182200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20240719 | 182100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20240719 | 182000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20240719 | 181900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20240719 | 181800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20240719 | 181700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20240719 | 181600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20240719 | 181500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20240719 | 181400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20240719 | 181300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20240719 | 181200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20240719 | 181100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20240719 | 181000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20240719 | 180900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20240719 | 180800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20240719 | 180700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20240719 | 180600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20240719 | 180500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20240719 | 180400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20240719 | 180300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20240719 | 180200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20240719 | 180100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20240719 | 180000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20240719 | 175900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20240719 | 175800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20240719 | 175700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 213 | 20240719 | 175600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 214 | 20240719 | 175500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 215 | 20240719 | 175400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 216 | 20240719 | 175300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 217 | 20240719 | 175200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 218 | 20240719 | 175100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 219 | 20240719 | 175000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 220 | 20240719 | 174900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 221 | 20240719 | 174800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 222 | 20240719 | 174700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 223 | 20240719 | 174600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 224 | 20240719 | 174500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 225 | 20240719 | 174400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 226 | 20240719 | 174300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 227 | 20240719 | 174200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 228 | 20240719 | 174100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 229 | 20240719 | 174000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 230 | 20240719 | 173900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 231 | 20240719 | 173800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 232 | 20240719 | 173700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 233 | 20240719 | 173600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 234 | 20240719 | 173500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 235 | 20240719 | 173400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 236 | 20240719 | 173300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 237 | 20240719 | 173200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 238 | 20240719 | 173100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 239 | 20240719 | 173000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 240 | 20240719 | 172900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 241 | 20240719 | 172800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 242 | 20240719 | 172700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 243 | 20240719 | 172600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 244 | 20240719 | 172500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 245 | 20240719 | 172400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 246 | 20240719 | 172300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 247 | 20240719 | 172200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 248 | 20240719 | 172100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 249 | 20240719 | 172000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 250 | 20240719 | 171900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 251 | 20240719 | 171800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 252 | 20240719 | 171700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 253 | 20240719 | 171600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 254 | 20240719 | 171500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 255 | 20240719 | 171400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 256 | 20240719 | 171300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 257 | 20240719 | 171200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 258 | 20240719 | 171100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 259 | 20240719 | 171000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 260 | 20240719 | 170900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 261 | 20240719 | 170800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 262 | 20240719 | 170700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 263 | 20240719 | 170600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 264 | 20240719 | 170500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 265 | 20240719 | 170400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 266 | 20240719 | 170300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 267 | 20240719 | 170200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 268 | 20240719 | 170100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 269 | 20240719 | 170000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 270 | 20240719 | 165900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 271 | 20240719 | 165800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 272 | 20240719 | 165700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 273 | 20240719 | 165600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 274 | 20240719 | 165500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 275 | 20240719 | 165400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 276 | 20240719 | 165300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 277 | 20240719 | 165200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 278 | 20240719 | 165100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 279 | 20240719 | 165000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 280 | 20240719 | 164900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 281 | 20240719 | 164800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 282 | 20240719 | 164700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 283 | 20240719 | 164600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 284 | 20240719 | 164500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 285 | 20240719 | 164400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 286 | 20240719 | 164300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 287 | 20240719 | 164200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 288 | 20240719 | 164100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 289 | 20240719 | 164000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 290 | 20240719 | 163900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 291 | 20240719 | 163800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 292 | 20240719 | 163700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 293 | 20240719 | 163600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 294 | 20240719 | 163500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 295 | 20240719 | 163400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 296 | 20240719 | 163300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 297 | 20240719 | 163200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 298 | 20240719 | 163100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 299 | 20240719 | 163000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 300 | 20240719 | 162900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 301 | 20240719 | 162800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 302 | 20240719 | 162700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 303 | 20240719 | 162600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 304 | 20240719 | 162500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 305 | 20240719 | 162400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 306 | 20240719 | 162300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 307 | 20240719 | 162200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 308 | 20240719 | 162100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 309 | 20240719 | 162000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 310 | 20240719 | 161900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 311 | 20240719 | 161800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 312 | 20240719 | 161700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 313 | 20240719 | 161600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 314 | 20240719 | 161500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 315 | 20240719 | 161400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 316 | 20240719 | 161300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 317 | 20240719 | 161200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 318 | 20240719 | 161100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 319 | 20240719 | 161000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 320 | 20240719 | 160900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 321 | 20240719 | 160800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 322 | 20240719 | 160700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 323 | 20240719 | 160600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 324 | 20240719 | 160500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 325 | 20240719 | 160400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 326 | 20240719 | 160300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 327 | 20240719 | 160200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 328 | 20240719 | 160100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 329 | 20240719 | 160000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 330 | 20240719 | 155900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 331 | 20240719 | 155800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 332 | 20240719 | 155700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 333 | 20240719 | 155600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 334 | 20240719 | 155500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 335 | 20240719 | 155400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 336 | 20240719 | 155300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 337 | 20240719 | 155200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 338 | 20240719 | 155100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 339 | 20240719 | 155000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 340 | 20240719 | 154900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 341 | 20240719 | 154800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 342 | 20240719 | 154700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 343 | 20240719 | 154600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 344 | 20240719 | 154500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 345 | 20240719 | 154400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 346 | 20240719 | 154300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 347 | 20240719 | 154200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 348 | 20240719 | 154100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 349 | 20240719 | 154000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 350 | 20240719 | 153900 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 351 | 20240719 | 153800 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 352 | 20240719 | 153700 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 353 | 20240719 | 153600 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 354 | 20240719 | 153500 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 355 | 20240719 | 153400 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 356 | 20240719 | 153300 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 357 | 20240719 | 153200 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 358 | 20240719 | 153100 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 359 | 20240719 | 153000 | 31487334000 | 122900 | 122900 | 122900 | 122900 | 5271 |
| 360 | 20240719 | 152900 | 30839528100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 361 | 20240719 | 152800 | 30839528100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 362 | 20240719 | 152700 | 30839528100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 363 | 20240719 | 152600 | 30839528100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 364 | 20240719 | 152500 | 30839528100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 365 | 20240719 | 152400 | 30839528100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 366 | 20240719 | 152300 | 30839528100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 367 | 20240719 | 152200 | 30839528100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 368 | 20240719 | 152100 | 30839528100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 369 | 20240719 | 152000 | 30839528100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 370 | 20240719 | 151900 | 30839528100 | 123100 | 123400 | 123500 | 123100 | 1127 |
| 371 | 20240719 | 151800 | 30700650700 | 123300 | 123800 | 124000 | 122900 | 1398 |
| 372 | 20240719 | 151700 | 30528345900 | 123600 | 124200 | 124300 | 123500 | 2171 |
| 373 | 20240719 | 151600 | 30259036900 | 124300 | 124300 | 124400 | 124200 | 723 |
| 374 | 20240719 | 151500 | 30169163800 | 124300 | 124400 | 124400 | 124200 | 1744 |
| 375 | 20240719 | 151400 | 29952348100 | 124400 | 124400 | 124400 | 124300 | 778 |
| 376 | 20240719 | 151300 | 29855571500 | 124400 | 124500 | 124500 | 124300 | 1058 |
| 377 | 20240719 | 151200 | 29723914800 | 124500 | 124500 | 124600 | 124300 | 1530 |
| 378 | 20240719 | 151100 | 29533491500 | 124500 | 124600 | 124600 | 124400 | 706 |
| 379 | 20240719 | 151000 | 29445565600 | 124600 | 124700 | 124700 | 124400 | 854 |
| 380 | 20240719 | 150900 | 29339187700 | 124600 | 124500 | 124600 | 124400 | 1005 |
| 381 | 20240719 | 150800 | 29214029200 | 124400 | 124500 | 124600 | 124400 | 870 |
| 382 | 20240719 | 150700 | 29105689100 | 124500 | 124400 | 124500 | 124400 | 768 |
| 383 | 20240719 | 150600 | 29010086100 | 124400 | 124400 | 124600 | 124100 | 904 |
| 384 | 20240719 | 150500 | 28897614400 | 124400 | 124500 | 124600 | 124400 | 775 |
| 385 | 20240719 | 150400 | 28801140600 | 124500 | 124400 | 124600 | 124300 | 1150 |
| 386 | 20240719 | 150300 | 28657968900 | 124400 | 124500 | 124500 | 124300 | 717 |
| 387 | 20240719 | 150200 | 28568751600 | 124500 | 124500 | 124500 | 124400 | 790 |
| 388 | 20240719 | 150100 | 28470422500 | 124500 | 124300 | 124600 | 124300 | 786 |
| 389 | 20240719 | 150000 | 28372578400 | 124400 | 124500 | 124600 | 124300 | 767 |
| 390 | 20240719 | 145900 | 28277067200 | 124500 | 124300 | 124500 | 124200 | 641 |
| 391 | 20240719 | 145800 | 28197334400 | 124300 | 124000 | 124400 | 124000 | 588 |
| 392 | 20240719 | 145700 | 28124298200 | 124000 | 124300 | 124500 | 124000 | 1026 |
| 393 | 20240719 | 145600 | 27996753600 | 124500 | 124400 | 124500 | 124200 | 757 |
| 394 | 20240719 | 145500 | 27902609500 | 124200 | 124500 | 124500 | 124100 | 837 |
| 395 | 20240719 | 145400 | 27798568400 | 124400 | 124600 | 124600 | 124200 | 926 |
| 396 | 20240719 | 145300 | 27683293300 | 124600 | 124700 | 124800 | 124500 | 1335 |
| 397 | 20240719 | 145200 | 27516830100 | 124700 | 124400 | 124700 | 124300 | 2813 |
| 398 | 20240719 | 145100 | 27166453900 | 124300 | 124300 | 124500 | 124300 | 826 |
| 399 | 20240719 | 145000 | 27063720700 | 124300 | 124400 | 124500 | 124200 | 614 |
| 400 | 20240719 | 144900 | 26987344000 | 124400 | 124400 | 124500 | 124100 | 816 |
| 401 | 20240719 | 144800 | 26885853600 | 124300 | 124300 | 124400 | 124200 | 680 |
| 402 | 20240719 | 144700 | 26801315300 | 124300 | 124400 | 124400 | 124300 | 874 |
| 403 | 20240719 | 144600 | 26692639900 | 124300 | 124200 | 124500 | 124100 | 1774 |
| 404 | 20240719 | 144500 | 26472095600 | 124200 | 123900 | 124300 | 123900 | 1267 |
| 405 | 20240719 | 144400 | 26314824800 | 123900 | 123900 | 124100 | 123800 | 815 |
| 406 | 20240719 | 144300 | 26213814800 | 123900 | 123700 | 124000 | 123700 | 1587 |
| 407 | 20240719 | 144200 | 26017191200 | 123700 | 123400 | 123900 | 123300 | 589 |
| 408 | 20240719 | 144100 | 25944338700 | 123400 | 123200 | 123500 | 123100 | 959 |
| 409 | 20240719 | 144000 | 25826074200 | 123100 | 123100 | 123100 | 123000 | 200 |
| 410 | 20240719 | 143900 | 25801462500 | 123100 | 123100 | 123100 | 123000 | 82 |
| 411 | 20240719 | 143800 | 25791374100 | 123000 | 123000 | 123100 | 123000 | 226 |
| 412 | 20240719 | 143700 | 25763571100 | 123000 | 123000 | 123100 | 122900 | 99 |
| 413 | 20240719 | 143600 | 25751393200 | 122900 | 123100 | 123200 | 122900 | 1014 |
| 414 | 20240719 | 143500 | 25626680100 | 123100 | 123100 | 123200 | 123100 | 112 |
| 415 | 20240719 | 143400 | 25612884100 | 123100 | 123300 | 123300 | 123000 | 247 |
| 416 | 20240719 | 143300 | 25582462400 | 123200 | 122900 | 123200 | 122900 | 305 |
| 417 | 20240719 | 143200 | 25544906500 | 123000 | 123000 | 123100 | 122900 | 609 |
| 418 | 20240719 | 143100 | 25469983000 | 122900 | 123000 | 123000 | 122900 | 150 |
| 419 | 20240719 | 143000 | 25451537500 | 123000 | 122900 | 123000 | 122800 | 398 |
| 420 | 20240719 | 142900 | 25402604700 | 122900 | 122900 | 123000 | 122800 | 251 |
| 421 | 20240719 | 142800 | 25371755300 | 122900 | 122900 | 123000 | 122800 | 267 |
| 422 | 20240719 | 142700 | 25338943700 | 123000 | 122800 | 123000 | 122700 | 721 |
| 423 | 20240719 | 142600 | 25250429700 | 122800 | 122900 | 122900 | 122800 | 114 |
| 424 | 20240719 | 142500 | 25236420200 | 122900 | 122900 | 123000 | 122800 | 179 |
| 425 | 20240719 | 142400 | 25214424300 | 122900 | 122900 | 123000 | 122900 | 280 |
| 426 | 20240719 | 142300 | 25179987900 | 122900 | 123000 | 123000 | 122800 | 279 |
| 427 | 20240719 | 142200 | 25145707800 | 123000 | 122900 | 123000 | 122800 | 260 |
| 428 | 20240719 | 142100 | 25113755800 | 122900 | 122700 | 122900 | 122600 | 619 |
| 429 | 20240719 | 142000 | 25037802800 | 122600 | 122700 | 122800 | 122600 | 109 |
| 430 | 20240719 | 141900 | 25024430700 | 122700 | 122800 | 122800 | 122600 | 206 |
| 431 | 20240719 | 141800 | 24999158400 | 122700 | 122700 | 122800 | 122600 | 255 |
| 432 | 20240719 | 141700 | 24967871800 | 122700 | 122800 | 122800 | 122700 | 236 |
| 433 | 20240719 | 141600 | 24938913400 | 122800 | 122700 | 122800 | 122700 | 417 |
| 434 | 20240719 | 141500 | 24887741300 | 122800 | 122800 | 122900 | 122800 | 114 |
| 435 | 20240719 | 141400 | 24873741700 | 122800 | 122900 | 122900 | 122700 | 485 |
| 436 | 20240719 | 141300 | 24814193400 | 122900 | 123000 | 123000 | 122800 | 1471 |
| 437 | 20240719 | 141200 | 24633338700 | 123100 | 123100 | 123200 | 123100 | 389 |
| 438 | 20240719 | 141100 | 24585452400 | 123100 | 123000 | 123100 | 123000 | 307 |
| 439 | 20240719 | 141000 | 24547668000 | 123000 | 123000 | 123100 | 123000 | 75 |
| 440 | 20240719 | 140900 | 24538440800 | 123000 | 123100 | 123100 | 123000 | 220 |
| 441 | 20240719 | 140800 | 24511362500 | 123100 | 123100 | 123200 | 123100 | 150 |
| 442 | 20240719 | 140700 | 24492895500 | 123000 | 123100 | 123100 | 123000 | 176 |
| 443 | 20240719 | 140600 | 24471234800 | 123100 | 123200 | 123300 | 123000 | 458 |
| 444 | 20240719 | 140500 | 24414843600 | 123200 | 123300 | 123300 | 123200 | 167 |
| 445 | 20240719 | 140400 | 24394266900 | 123300 | 123300 | 123300 | 123200 | 109 |
| 446 | 20240719 | 140300 | 24380832400 | 123300 | 123100 | 123300 | 123000 | 230 |
| 447 | 20240719 | 140200 | 24352509800 | 123100 | 123100 | 123100 | 123000 | 229 |
| 448 | 20240719 | 140100 | 24324329700 | 123100 | 123100 | 123100 | 123000 | 305 |
| 449 | 20240719 | 140000 | 24286796100 | 123100 | 123400 | 123400 | 123100 | 989 |
| 450 | 20240719 | 135900 | 24164835800 | 123400 | 123400 | 123500 | 123400 | 63 |
| 451 | 20240719 | 135800 | 24157059700 | 123500 | 123500 | 123500 | 123400 | 178 |
| 452 | 20240719 | 135700 | 24135084600 | 123400 | 123400 | 123500 | 123400 | 169 |
| 453 | 20240719 | 135600 | 24114229100 | 123500 | 123300 | 123500 | 123300 | 163 |
| 454 | 20240719 | 135500 | 24094111300 | 123300 | 123400 | 123500 | 123300 | 95 |
| 455 | 20240719 | 135400 | 24082389700 | 123400 | 123400 | 123400 | 123300 | 50 |
| 456 | 20240719 | 135300 | 24076219800 | 123400 | 123400 | 123500 | 123300 | 166 |
| 457 | 20240719 | 135200 | 24055740800 | 123400 | 123300 | 123400 | 123300 | 237 |
| 458 | 20240719 | 135100 | 24026505700 | 123400 | 123300 | 123400 | 123300 | 84 |
| 459 | 20240719 | 135000 | 24016141000 | 123300 | 123200 | 123400 | 123200 | 157 |
| 460 | 20240719 | 134900 | 23996791400 | 123200 | 123300 | 123300 | 123200 | 280 |
| 461 | 20240719 | 134800 | 23962267500 | 123300 | 123400 | 123400 | 123300 | 127 |
| 462 | 20240719 | 134700 | 23946600200 | 123400 | 123400 | 123400 | 123300 | 191 |
| 463 | 20240719 | 134600 | 23923041600 | 123400 | 123300 | 123400 | 123300 | 220 |
| 464 | 20240719 | 134500 | 23895903400 | 123400 | 123200 | 123400 | 123200 | 156 |
| 465 | 20240719 | 134400 | 23876680600 | 123100 | 123100 | 123200 | 123100 | 262 |
| 466 | 20240719 | 134300 | 23844415700 | 123100 | 123200 | 123200 | 123000 | 122 |
| 467 | 20240719 | 134200 | 23829400500 | 123100 | 123000 | 123100 | 123000 | 38 |
| 468 | 20240719 | 134100 | 23824724000 | 123000 | 123100 | 123100 | 123000 | 270 |
| 469 | 20240719 | 134000 | 23791492500 | 123100 | 123000 | 123100 | 123000 | 38 |
| 470 | 20240719 | 133900 | 23786816500 | 123000 | 123000 | 123100 | 123000 | 149 |
| 471 | 20240719 | 133800 | 23768488200 | 123000 | 123000 | 123100 | 122900 | 14 |
| 472 | 20240719 | 133700 | 23766766500 | 123000 | 122900 | 123100 | 122900 | 70 |
| 473 | 20240719 | 133600 | 23758160200 | 122900 | 123200 | 123200 | 122800 | 384 |
| 474 | 20240719 | 133500 | 23710922000 | 123200 | 122800 | 123200 | 122800 | 103 |
| 475 | 20240719 | 133400 | 23698244700 | 122800 | 122700 | 122900 | 122700 | 167 |
| 476 | 20240719 | 133300 | 23677739400 | 122700 | 123200 | 123200 | 122700 | 220 |
| 477 | 20240719 | 133200 | 23650694100 | 123200 | 123100 | 123200 | 123100 | 149 |
| 478 | 20240719 | 133100 | 23632341900 | 123100 | 123200 | 123300 | 123100 | 87 |
| 479 | 20240719 | 133000 | 23621625800 | 123200 | 123100 | 123200 | 123100 | 170 |
| 480 | 20240719 | 132900 | 23600692100 | 123100 | 122900 | 123100 | 122900 | 252 |
| 481 | 20240719 | 132800 | 23569696000 | 122900 | 122700 | 123000 | 122700 | 374 |
| 482 | 20240719 | 132700 | 23523735500 | 122700 | 122700 | 122800 | 122700 | 246 |
| 483 | 20240719 | 132600 | 23493549300 | 122700 | 122800 | 122900 | 122700 | 56 |
| 484 | 20240719 | 132500 | 23486673600 | 122800 | 122800 | 122900 | 122800 | 145 |
| 485 | 20240719 | 132400 | 23468867200 | 122800 | 122700 | 122900 | 122700 | 44 |
| 486 | 20240719 | 132300 | 23463465900 | 122700 | 122700 | 122800 | 122700 | 62 |
| 487 | 20240719 | 132200 | 23455856000 | 122800 | 122700 | 122800 | 122700 | 104 |
| 488 | 20240719 | 132100 | 23443092100 | 122800 | 122700 | 122800 | 122700 | 118 |
| 489 | 20240719 | 132000 | 23428601900 | 122700 | 122900 | 122900 | 122700 | 471 |
| 490 | 20240719 | 131900 | 23370763900 | 122900 | 122900 | 123000 | 122800 | 54 |
| 491 | 20240719 | 131800 | 23364127200 | 122900 | 122900 | 123000 | 122800 | 73 |
| 492 | 20240719 | 131700 | 23355159800 | 122900 | 122800 | 123000 | 122800 | 101 |
| 493 | 20240719 | 131600 | 23342752600 | 123000 | 122900 | 123000 | 122800 | 59 |
| 494 | 20240719 | 131500 | 23335505900 | 122800 | 122800 | 122900 | 122800 | 61 |
| 495 | 20240719 | 131400 | 23328010100 | 122900 | 122600 | 122900 | 122600 | 136 |
| 496 | 20240719 | 131300 | 23311331800 | 122700 | 122600 | 122700 | 122600 | 302 |
| 497 | 20240719 | 131200 | 23274306400 | 122700 | 122700 | 122800 | 122600 | 160 |
| 498 | 20240719 | 131100 | 23254675300 | 122800 | 123000 | 123000 | 122800 | 91 |
| 499 | 20240719 | 131000 | 23243497600 | 123000 | 123100 | 123100 | 122800 | 215 |
| 500 | 20240719 | 130900 | 23217056200 | 123000 | 123000 | 123200 | 123000 | 279 |
| 501 | 20240719 | 130800 | 23182729400 | 122900 | 122800 | 122900 | 122700 | 77 |
| 502 | 20240719 | 130700 | 23173267600 | 122700 | 122700 | 122900 | 122700 | 154 |
| 503 | 20240719 | 130600 | 23154369300 | 122600 | 122400 | 122600 | 122400 | 382 |
| 504 | 20240719 | 130500 | 23107569500 | 122400 | 122500 | 122500 | 122400 | 4 |
| 505 | 20240719 | 130400 | 23107079700 | 122500 | 122500 | 122600 | 122400 | 103 |
| 506 | 20240719 | 130300 | 23094464200 | 122500 | 122600 | 122600 | 122400 | 171 |
| 507 | 20240719 | 130200 | 23073518800 | 122600 | 122800 | 122800 | 122400 | 397 |
| 508 | 20240719 | 130100 | 23024880800 | 122700 | 122600 | 123700 | 122500 | 854 |
| 509 | 20240719 | 130000 | 22919720600 | 122600 | 122400 | 122600 | 122400 | 255 |
| 510 | 20240719 | 125900 | 22888482700 | 122400 | 122300 | 122500 | 122300 | 312 |
| 511 | 20240719 | 125800 | 22850300400 | 122300 | 122300 | 122400 | 122300 | 196 |
| 512 | 20240719 | 125700 | 22826328900 | 122300 | 122200 | 122400 | 122200 | 145 |
| 513 | 20240719 | 125600 | 22808598700 | 122300 | 122100 | 122300 | 122100 | 662 |
| 514 | 20240719 | 125500 | 22727701100 | 122100 | 122200 | 122200 | 122100 | 130 |
| 515 | 20240719 | 125400 | 22711825100 | 122200 | 122100 | 122200 | 122100 | 34 |
| 516 | 20240719 | 125300 | 22707671200 | 122100 | 122100 | 122200 | 122100 | 291 |
| 517 | 20240719 | 125200 | 22672139800 | 122100 | 122200 | 122200 | 122100 | 100 |
| 518 | 20240719 | 125100 | 22659920600 | 122200 | 122100 | 122200 | 122100 | 182 |
| 519 | 20240719 | 125000 | 22637698200 | 122100 | 122200 | 122200 | 122100 | 884 |
| 520 | 20240719 | 124900 | 22529760400 | 122100 | 122300 | 122300 | 122100 | 514 |
| 521 | 20240719 | 124800 | 22466961100 | 122300 | 122300 | 122400 | 122200 | 204 |
| 522 | 20240719 | 124700 | 22442012300 | 122200 | 122300 | 122400 | 122200 | 433 |
| 523 | 20240719 | 124600 | 22389061200 | 122300 | 122300 | 122400 | 122200 | 80 |
| 524 | 20240719 | 124500 | 22379278100 | 122300 | 122500 | 122500 | 122300 | 233 |
| 525 | 20240719 | 124400 | 22350757800 | 122600 | 122500 | 122600 | 122400 | 127 |
| 526 | 20240719 | 124300 | 22335206700 | 122400 | 122300 | 122500 | 122300 | 212 |
| 527 | 20240719 | 124200 | 22309254800 | 122300 | 122200 | 122400 | 122100 | 255 |
| 528 | 20240719 | 124100 | 22278088100 | 122200 | 122200 | 122200 | 122000 | 832 |
| 529 | 20240719 | 124000 | 22176536700 | 122200 | 122200 | 122300 | 122100 | 201 |
| 530 | 20240719 | 123900 | 22151986300 | 122100 | 122100 | 122200 | 122100 | 307 |
| 531 | 20240719 | 123800 | 22114494900 | 122100 | 122400 | 122400 | 122100 | 1120 |
| 532 | 20240719 | 123700 | 21977697000 | 122300 | 122300 | 122500 | 122200 | 581 |
| 533 | 20240719 | 123600 | 21906687500 | 122300 | 122100 | 122300 | 122100 | 274 |
| 534 | 20240719 | 123500 | 21873218500 | 122100 | 122400 | 122500 | 122100 | 849 |
| 535 | 20240719 | 123400 | 21769442100 | 122400 | 122700 | 122800 | 122300 | 4519 |
| 536 | 20240719 | 123300 | 21215599000 | 122800 | 122900 | 122900 | 122800 | 393 |
| 537 | 20240719 | 123200 | 21167335400 | 122800 | 123000 | 123000 | 122800 | 2294 |
| 538 | 20240719 | 123100 | 20885513800 | 122900 | 123000 | 123000 | 122900 | 79 |
| 539 | 20240719 | 123000 | 20875802800 | 123000 | 123000 | 123000 | 122900 | 81 |
| 540 | 20240719 | 122900 | 20865845000 | 122900 | 122900 | 123000 | 122900 | 85 |
| 541 | 20240719 | 122800 | 20855397600 | 123000 | 123000 | 123000 | 122900 | 212 |
| 542 | 20240719 | 122700 | 20829326500 | 123000 | 123000 | 123100 | 122900 | 150 |
| 543 | 20240719 | 122600 | 20810879600 | 123000 | 123100 | 123100 | 122900 | 945 |
| 544 | 20240719 | 122500 | 20694645500 | 123100 | 123100 | 123100 | 123100 | 111 |
| 545 | 20240719 | 122400 | 20680981400 | 123200 | 123100 | 123200 | 123100 | 35 |
| 546 | 20240719 | 122300 | 20676672200 | 123100 | 123100 | 123200 | 123100 | 178 |
| 547 | 20240719 | 122200 | 20654756700 | 123100 | 123100 | 123200 | 123100 | 42 |
| 548 | 20240719 | 122100 | 20649586000 | 123100 | 123100 | 123200 | 123100 | 40 |
| 549 | 20240719 | 122000 | 20644661800 | 123100 | 123200 | 123200 | 123100 | 76 |
| 550 | 20240719 | 121900 | 20635305600 | 123200 | 123000 | 123200 | 123000 | 287 |
| 551 | 20240719 | 121800 | 20599992100 | 123000 | 123100 | 123100 | 123000 | 53 |
| 552 | 20240719 | 121700 | 20593471600 | 123100 | 123000 | 123100 | 123000 | 211 |
| 553 | 20240719 | 121600 | 20567506400 | 123000 | 123000 | 123100 | 123000 | 82 |
| 554 | 20240719 | 121500 | 20557419900 | 123000 | 123000 | 123100 | 123000 | 246 |
| 555 | 20240719 | 121400 | 20527161700 | 123000 | 123000 | 123100 | 123000 | 83 |
| 556 | 20240719 | 121300 | 20516951300 | 123100 | 123100 | 123100 | 123000 | 82 |
| 557 | 20240719 | 121200 | 20506862600 | 123100 | 123400 | 123400 | 123000 | 1065 |
| 558 | 20240719 | 121100 | 20375622200 | 123500 | 123400 | 123600 | 123400 | 83 |
| 559 | 20240719 | 121000 | 20365370800 | 123400 | 123400 | 123400 | 123400 | 55 |
| 560 | 20240719 | 120900 | 20358583800 | 123400 | 123500 | 123700 | 123400 | 589 |
| 561 | 20240719 | 120800 | 20285810200 | 123600 | 123500 | 123600 | 123500 | 131 |
| 562 | 20240719 | 120700 | 20269620300 | 123500 | 123500 | 123500 | 123500 | 85 |
| 563 | 20240719 | 120600 | 20259122800 | 123500 | 123500 | 123600 | 123500 | 117 |
| 564 | 20240719 | 120500 | 20244672300 | 123500 | 123500 | 123600 | 123400 | 648 |
| 565 | 20240719 | 120400 | 20164627800 | 123500 | 123200 | 123600 | 123100 | 599 |
| 566 | 20240719 | 120300 | 20090707200 | 123300 | 123400 | 123400 | 123200 | 39 |
| 567 | 20240719 | 120200 | 20085898200 | 123400 | 123300 | 123400 | 123000 | 611 |
| 568 | 20240719 | 120100 | 20010641100 | 123100 | 123100 | 123200 | 122900 | 106 |
| 569 | 20240719 | 120000 | 19997600000 | 123000 | 122900 | 123000 | 122900 | 321 |
| 570 | 20240719 | 115900 | 19958119500 | 122900 | 122900 | 123000 | 122900 | 87 |
| 571 | 20240719 | 115800 | 19947426500 | 122900 | 123100 | 123200 | 122900 | 629 |
| 572 | 20240719 | 115700 | 19870055400 | 123100 | 123200 | 123200 | 123100 | 99 |
| 573 | 20240719 | 115600 | 19857865000 | 123100 | 123100 | 123200 | 123100 | 77 |
| 574 | 20240719 | 115500 | 19848384000 | 123100 | 123200 | 123200 | 123100 | 211 |
| 575 | 20240719 | 115400 | 19822404300 | 123100 | 122900 | 123100 | 122900 | 269 |
| 576 | 20240719 | 115300 | 19789322600 | 123000 | 122900 | 123000 | 122900 | 145 |
| 577 | 20240719 | 115200 | 19771501400 | 122900 | 123000 | 123000 | 122900 | 159 |
| 578 | 20240719 | 115100 | 19751960100 | 122900 | 123000 | 123100 | 122900 | 168 |
| 579 | 20240719 | 115000 | 19731295800 | 123000 | 123200 | 123200 | 123000 | 741 |
| 580 | 20240719 | 114900 | 19640136400 | 123100 | 123300 | 123400 | 123100 | 290 |
| 581 | 20240719 | 114800 | 19604374400 | 123400 | 123100 | 123400 | 123100 | 197 |
| 582 | 20240719 | 114700 | 19580099500 | 123100 | 123100 | 123200 | 123100 | 189 |
| 583 | 20240719 | 114600 | 19556833200 | 123100 | 123100 | 123200 | 123100 | 103 |
| 584 | 20240719 | 114500 | 19544152100 | 123100 | 123200 | 123300 | 123100 | 168 |
| 585 | 20240719 | 114400 | 19523464400 | 123400 | 123200 | 123400 | 123200 | 105 |
| 586 | 20240719 | 114300 | 19510524700 | 123200 | 123200 | 123300 | 123100 | 101 |
| 587 | 20240719 | 114200 | 19498085000 | 123200 | 123200 | 123300 | 123100 | 150 |
| 588 | 20240719 | 114100 | 19479615700 | 123300 | 123200 | 123300 | 123100 | 161 |
| 589 | 20240719 | 114000 | 19459777300 | 123300 | 123200 | 123300 | 123100 | 161 |
| 590 | 20240719 | 113900 | 19439948500 | 123200 | 123100 | 123300 | 123100 | 334 |
| 591 | 20240719 | 113800 | 19398818400 | 123100 | 122800 | 123200 | 122800 | 480 |
| 592 | 20240719 | 113700 | 19339808200 | 122800 | 122900 | 122900 | 122800 | 563 |
| 593 | 20240719 | 113600 | 19270661300 | 122800 | 123000 | 123000 | 122800 | 534 |
| 594 | 20240719 | 113500 | 19205042400 | 123000 | 123000 | 123100 | 122900 | 962 |
| 595 | 20240719 | 113400 | 19086715000 | 123000 | 123100 | 123100 | 123000 | 140 |
| 596 | 20240719 | 113300 | 19069494800 | 123100 | 123000 | 123100 | 123000 | 110 |
| 597 | 20240719 | 113200 | 19055955400 | 123000 | 123200 | 123200 | 123000 | 420 |
| 598 | 20240719 | 113100 | 19004272600 | 123200 | 123100 | 123200 | 123100 | 232 |
| 599 | 20240719 | 113000 | 18975712600 | 123100 | 123300 | 123300 | 123100 | 1461 |
| 600 | 20240719 | 112900 | 18795747300 | 123200 | 123300 | 123300 | 123200 | 485 |
| 601 | 20240719 | 112800 | 18735987300 | 123200 | 123300 | 123400 | 123200 | 629 |
| 602 | 20240719 | 112700 | 18658436000 | 123400 | 123300 | 123400 | 123300 | 157 |
| 603 | 20240719 | 112600 | 18639074100 | 123300 | 123300 | 123500 | 123300 | 198 |
| 604 | 20240719 | 112500 | 18614652000 | 123400 | 123300 | 123400 | 123300 | 120 |
| 605 | 20240719 | 112400 | 18599850600 | 123300 | 123500 | 123500 | 123300 | 235 |
| 606 | 20240719 | 112300 | 18570859600 | 123400 | 123600 | 123600 | 123400 | 793 |
| 607 | 20240719 | 112200 | 18472965100 | 123500 | 123500 | 123600 | 123500 | 137 |
| 608 | 20240719 | 112100 | 18456040900 | 123500 | 123600 | 123600 | 123500 | 129 |
| 609 | 20240719 | 112000 | 18440107400 | 123500 | 123500 | 123500 | 123400 | 149 |
| 610 | 20240719 | 111900 | 18421713000 | 123500 | 123400 | 123500 | 123400 | 151 |
| 611 | 20240719 | 111800 | 18403069100 | 123500 | 123400 | 123500 | 123400 | 147 |
| 612 | 20240719 | 111700 | 18384925400 | 123400 | 123400 | 123500 | 123400 | 250 |
| 613 | 20240719 | 111600 | 18354073900 | 123400 | 123300 | 123500 | 123300 | 131 |
| 614 | 20240719 | 111500 | 18337912300 | 123300 | 123400 | 123400 | 123300 | 376 |
| 615 | 20240719 | 111400 | 18291549000 | 123400 | 123400 | 123500 | 123300 | 505 |
| 616 | 20240719 | 111300 | 18229246600 | 123400 | 123400 | 123500 | 123400 | 553 |
| 617 | 20240719 | 111200 | 18160973500 | 123400 | 123500 | 123700 | 123400 | 260 |
| 618 | 20240719 | 111100 | 18128859300 | 123600 | 123400 | 123600 | 123400 | 342 |
| 619 | 20240719 | 111000 | 18086622000 | 123400 | 123500 | 123600 | 123400 | 74 |
| 620 | 20240719 | 110900 | 18077480000 | 123500 | 123600 | 123700 | 123500 | 162 |
| 621 | 20240719 | 110800 | 18057459200 | 123700 | 123600 | 123700 | 123500 | 133 |
| 622 | 20240719 | 110700 | 18041020000 | 123500 | 123700 | 123700 | 123500 | 555 |
| 623 | 20240719 | 110600 | 17972422100 | 123800 | 123900 | 123900 | 123700 | 395 |
| 624 | 20240719 | 110500 | 17923504300 | 123900 | 123700 | 124100 | 123700 | 99 |
| 625 | 20240719 | 110400 | 17911245400 | 124400 | 123500 | 124500 | 123500 | 477 |
| 626 | 20240719 | 110300 | 17852132600 | 123600 | 123600 | 123700 | 123500 | 329 |
| 627 | 20240719 | 110200 | 17811465500 | 123500 | 123400 | 123600 | 123400 | 139 |
| 628 | 20240719 | 110100 | 17794301800 | 123300 | 123400 | 123600 | 123300 | 436 |
| 629 | 20240719 | 110000 | 17740478300 | 123300 | 123300 | 123400 | 123200 | 217 |
| 630 | 20240719 | 105900 | 17713719700 | 123300 | 123100 | 123300 | 123100 | 378 |
| 631 | 20240719 | 105800 | 17667150200 | 123100 | 123100 | 123200 | 123100 | 207 |
| 632 | 20240719 | 105700 | 17641658200 | 123100 | 123100 | 123200 | 123000 | 502 |
| 633 | 20240719 | 105600 | 17579882300 | 123100 | 123100 | 123300 | 123100 | 205 |
| 634 | 20240719 | 105500 | 17554637700 | 123100 | 123100 | 123200 | 123000 | 286 |
| 635 | 20240719 | 105400 | 17519429800 | 123100 | 123100 | 123100 | 123000 | 410 |
| 636 | 20240719 | 105300 | 17468964800 | 123100 | 122800 | 123400 | 122800 | 541 |
| 637 | 20240719 | 105200 | 17402365300 | 122900 | 122900 | 122900 | 122800 | 477 |
| 638 | 20240719 | 105100 | 17343783600 | 122800 | 123000 | 123100 | 122700 | 3080 |
| 639 | 20240719 | 105000 | 16965041300 | 123000 | 123200 | 123300 | 123000 | 2066 |
| 640 | 20240719 | 104900 | 16710620200 | 123200 | 123400 | 123400 | 123200 | 325 |
| 641 | 20240719 | 104800 | 16670542500 | 123300 | 123500 | 123500 | 123300 | 667 |
| 642 | 20240719 | 104700 | 16588229700 | 123600 | 123600 | 123800 | 123500 | 1336 |
| 643 | 20240719 | 104600 | 16422980800 | 123700 | 123200 | 123700 | 123200 | 688 |
| 644 | 20240719 | 104500 | 16338090700 | 123200 | 123500 | 123700 | 123200 | 3672 |
| 645 | 20240719 | 104400 | 15884997400 | 123500 | 124100 | 124200 | 123500 | 8482 |
| 646 | 20240719 | 104300 | 14834420300 | 124200 | 124100 | 124200 | 124100 | 267 |
| 647 | 20240719 | 104200 | 14801276700 | 124100 | 124200 | 124200 | 124100 | 1113 |
| 648 | 20240719 | 104100 | 14663142800 | 124300 | 124400 | 124500 | 124100 | 1074 |
| 649 | 20240719 | 104000 | 14529705900 | 124400 | 124500 | 124600 | 124400 | 416 |
| 650 | 20240719 | 103900 | 14477913700 | 124400 | 124400 | 124400 | 124400 | 245 |
| 651 | 20240719 | 103800 | 14447435700 | 124500 | 124400 | 124500 | 124400 | 125 |
| 652 | 20240719 | 103700 | 14431884300 | 124500 | 124400 | 124500 | 124300 | 475 |
| 653 | 20240719 | 103600 | 14372821700 | 124400 | 124400 | 124500 | 124400 | 130 |
| 654 | 20240719 | 103500 | 14356649000 | 124400 | 124500 | 124500 | 124400 | 148 |
| 655 | 20240719 | 103400 | 14338235400 | 124500 | 124600 | 124600 | 124400 | 761 |
| 656 | 20240719 | 103300 | 14243494300 | 124600 | 124600 | 124700 | 124500 | 921 |
| 657 | 20240719 | 103200 | 14128704300 | 124600 | 124600 | 124700 | 124600 | 550 |
| 658 | 20240719 | 103100 | 14060173600 | 124600 | 124900 | 125000 | 124500 | 703 |
| 659 | 20240719 | 103000 | 13972473100 | 125000 | 125000 | 125100 | 124900 | 576 |
| 660 | 20240719 | 102900 | 13900471000 | 125000 | 124900 | 125100 | 124900 | 192 |
| 661 | 20240719 | 102800 | 13876482500 | 124900 | 125000 | 125200 | 124900 | 446 |
| 662 | 20240719 | 102700 | 13820731400 | 125400 | 124800 | 125600 | 124600 | 2436 |
| 663 | 20240719 | 102600 | 13516035100 | 124700 | 124400 | 124800 | 124400 | 580 |
| 664 | 20240719 | 102500 | 13443783300 | 124300 | 124100 | 124400 | 124000 | 784 |
| 665 | 20240719 | 102400 | 13346451400 | 124100 | 124900 | 125000 | 124100 | 5613 |
| 666 | 20240719 | 102300 | 12647724700 | 124900 | 125700 | 125700 | 124800 | 9538 |
| 667 | 20240719 | 102200 | 11454041700 | 125700 | 125700 | 125800 | 125500 | 1534 |
| 668 | 20240719 | 102100 | 11261346200 | 125800 | 125700 | 125900 | 125600 | 634 |
| 669 | 20240719 | 102000 | 11181613600 | 125600 | 125600 | 125700 | 125500 | 372 |
| 670 | 20240719 | 101900 | 11134887900 | 125600 | 125600 | 125700 | 125500 | 460 |
| 671 | 20240719 | 101800 | 11077109800 | 125600 | 125800 | 125800 | 125500 | 1701 |
| 672 | 20240719 | 101700 | 10863493100 | 125700 | 125800 | 125800 | 125700 | 187 |
| 673 | 20240719 | 101600 | 10839968600 | 125800 | 125800 | 125900 | 125800 | 296 |
| 674 | 20240719 | 101500 | 10802731300 | 125900 | 125900 | 125900 | 125800 | 558 |
| 675 | 20240719 | 101400 | 10732500700 | 126000 | 126100 | 126200 | 125900 | 457 |
| 676 | 20240719 | 101300 | 10674913000 | 126100 | 126200 | 126200 | 126100 | 54 |
| 677 | 20240719 | 101200 | 10668102800 | 126100 | 126100 | 126400 | 126000 | 576 |
| 678 | 20240719 | 101100 | 10595478200 | 126000 | 126000 | 126100 | 126000 | 179 |
| 679 | 20240719 | 101000 | 10572922900 | 126000 | 126400 | 126400 | 126000 | 761 |
| 680 | 20240719 | 100900 | 10476937900 | 126400 | 126300 | 126400 | 126300 | 105 |
| 681 | 20240719 | 100800 | 10463672100 | 126300 | 126500 | 126500 | 126200 | 464 |
| 682 | 20240719 | 100700 | 10405048100 | 126500 | 126500 | 126500 | 126300 | 164 |
| 683 | 20240719 | 100600 | 10384317500 | 126500 | 126500 | 126600 | 126400 | 480 |
| 684 | 20240719 | 100500 | 10323578200 | 126500 | 126600 | 126600 | 126500 | 145 |
| 685 | 20240719 | 100400 | 10305233200 | 126600 | 126600 | 126700 | 126500 | 191 |
| 686 | 20240719 | 100300 | 10281052100 | 126600 | 126600 | 126600 | 126500 | 232 |
| 687 | 20240719 | 100200 | 10251697900 | 126500 | 126300 | 126600 | 126200 | 191 |
| 688 | 20240719 | 100100 | 10227545600 | 126300 | 127000 | 127000 | 126200 | 577 |
| 689 | 20240719 | 100000 | 10154605000 | 126900 | 126900 | 127300 | 126600 | 1266 |
| 690 | 20240719 | 095900 | 9993717700 | 126800 | 126500 | 126900 | 126300 | 280 |
| 691 | 20240719 | 095800 | 9958235800 | 126600 | 126800 | 126900 | 126600 | 221 |
| 692 | 20240719 | 095700 | 9930206900 | 126900 | 126100 | 126900 | 126100 | 1613 |
| 693 | 20240719 | 095600 | 9725681100 | 126000 | 125900 | 126100 | 125900 | 1096 |
| 694 | 20240719 | 095500 | 9587685600 | 125900 | 125800 | 126100 | 125800 | 940 |
| 695 | 20240719 | 095400 | 9469291700 | 125800 | 125800 | 125900 | 125700 | 284 |
| 696 | 20240719 | 095300 | 9433567600 | 125800 | 125900 | 125900 | 125600 | 740 |
| 697 | 20240719 | 095200 | 9340545700 | 125900 | 126100 | 126100 | 125800 | 480 |
| 698 | 20240719 | 095100 | 9280086500 | 126100 | 126200 | 126200 | 126000 | 749 |
| 699 | 20240719 | 095000 | 9185615800 | 126200 | 126600 | 126600 | 126200 | 501 |
| 700 | 20240719 | 094900 | 9122280200 | 126600 | 126500 | 126700 | 126500 | 734 |
| 701 | 20240719 | 094800 | 9029331800 | 126600 | 126700 | 126700 | 126500 | 696 |
| 702 | 20240719 | 094700 | 8941241200 | 126700 | 126300 | 126700 | 126300 | 669 |
| 703 | 20240719 | 094600 | 8856582300 | 126300 | 126200 | 126400 | 126200 | 292 |
| 704 | 20240719 | 094500 | 8819708000 | 126200 | 126200 | 126300 | 126100 | 337 |
| 705 | 20240719 | 094400 | 8777181700 | 126100 | 126200 | 126200 | 126000 | 372 |
| 706 | 20240719 | 094300 | 8730268900 | 126100 | 126200 | 126300 | 126100 | 286 |
| 707 | 20240719 | 094200 | 8694176900 | 126300 | 125800 | 126300 | 125700 | 492 |
| 708 | 20240719 | 094100 | 8632227500 | 125800 | 125900 | 125900 | 125600 | 611 |
| 709 | 20240719 | 094000 | 8555374100 | 125900 | 126200 | 126200 | 125600 | 614 |
| 710 | 20240719 | 093900 | 8478108400 | 126300 | 126300 | 126400 | 126000 | 1064 |
| 711 | 20240719 | 093800 | 8343833300 | 126300 | 125800 | 126500 | 125600 | 1169 |
| 712 | 20240719 | 093700 | 8196489500 | 125800 | 125400 | 125800 | 125300 | 1883 |
| 713 | 20240719 | 093600 | 7960104800 | 125400 | 125400 | 125500 | 125300 | 966 |
| 714 | 20240719 | 093500 | 7838962800 | 125400 | 125400 | 125400 | 125300 | 578 |
| 715 | 20240719 | 093400 | 7766518200 | 125400 | 125500 | 125600 | 125200 | 1586 |
| 716 | 20240719 | 093300 | 7567732700 | 125600 | 125500 | 125600 | 125400 | 924 |
| 717 | 20240719 | 093200 | 7451805500 | 125500 | 125500 | 125600 | 125400 | 778 |
| 718 | 20240719 | 093100 | 7354160200 | 125400 | 125400 | 125600 | 125300 | 1597 |
| 719 | 20240719 | 093000 | 7153881200 | 125400 | 126000 | 126100 | 125400 | 4012 |
| 720 | 20240719 | 092900 | 6649780800 | 126000 | 125800 | 126200 | 125700 | 810 |
| 721 | 20240719 | 092800 | 6547919400 | 125800 | 126300 | 126300 | 125700 | 3604 |
| 722 | 20240719 | 092700 | 6094132100 | 126200 | 126100 | 126900 | 126100 | 1280 |
| 723 | 20240719 | 092600 | 5932368000 | 126100 | 126000 | 126200 | 125900 | 919 |
| 724 | 20240719 | 092500 | 5816562600 | 126000 | 126100 | 126200 | 126000 | 1392 |
| 725 | 20240719 | 092400 | 5641089700 | 126200 | 126200 | 126300 | 126100 | 634 |
| 726 | 20240719 | 092300 | 5561118400 | 126300 | 126100 | 126400 | 125900 | 2669 |
| 727 | 20240719 | 092200 | 5224735400 | 126100 | 126200 | 126400 | 126000 | 2556 |
| 728 | 20240719 | 092100 | 4902477700 | 126200 | 126800 | 126900 | 126000 | 4359 |
| 729 | 20240719 | 092000 | 4351740000 | 126800 | 126900 | 127000 | 126800 | 803 |
| 730 | 20240719 | 091900 | 4249868600 | 126900 | 126900 | 127100 | 126800 | 1286 |
| 731 | 20240719 | 091800 | 4086634700 | 127000 | 127100 | 127300 | 127000 | 2166 |
| 732 | 20240719 | 091700 | 3811458000 | 127200 | 127000 | 127400 | 127000 | 2984 |
| 733 | 20240719 | 091600 | 3432370600 | 127000 | 128200 | 128200 | 127000 | 3303 |
| 734 | 20240719 | 091500 | 3011498200 | 128300 | 128600 | 128600 | 128200 | 367 |
| 735 | 20240719 | 091400 | 2964357800 | 128500 | 128100 | 128500 | 128000 | 340 |
| 736 | 20240719 | 091300 | 2920747800 | 128100 | 127800 | 128100 | 127700 | 987 |
| 737 | 20240719 | 091200 | 2794582600 | 127800 | 128100 | 128100 | 127600 | 784 |
| 738 | 20240719 | 091100 | 2694422200 | 128100 | 128100 | 128200 | 127600 | 468 |
| 739 | 20240719 | 091000 | 2634487800 | 128200 | 128700 | 128700 | 127500 | 3669 |
| 740 | 20240719 | 090900 | 2164761300 | 128700 | 128800 | 128800 | 128300 | 1443 |
| 741 | 20240719 | 090800 | 1979223500 | 128800 | 128600 | 129100 | 128600 | 345 |
| 742 | 20240719 | 090700 | 1934791000 | 129100 | 129400 | 129600 | 128300 | 2565 |
| 743 | 20240719 | 090600 | 1604578700 | 129200 | 130500 | 130700 | 129200 | 2383 |
| 744 | 20240719 | 090500 | 1295197000 | 130800 | 129900 | 130800 | 129900 | 582 |
| 745 | 20240719 | 090400 | 1219425400 | 129900 | 130700 | 130800 | 129900 | 1286 |
| 746 | 20240719 | 090300 | 1051913500 | 130800 | 131300 | 131400 | 130800 | 845 |
| 747 | 20240719 | 090200 | 941142700 | 131200 | 131600 | 131600 | 131100 | 1510 |
| 748 | 20240719 | 090100 | 742705900 | 131600 | 132200 | 132700 | 131000 | 2019 |
| 749 | 20240719 | 090000 | 476351400 | 132100 | 130100 | 132100 | 129900 | 3624 |