41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 212800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 3 | 20231213 | 212700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 4 | 20231213 | 212600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 5 | 20231213 | 212500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 6 | 20231213 | 212400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 7 | 20231213 | 212300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 8 | 20231213 | 212200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 9 | 20231213 | 212100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 10 | 20231213 | 212000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 11 | 20231213 | 211900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 12 | 20231213 | 211800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 13 | 20231213 | 211700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 14 | 20231213 | 211600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 15 | 20231213 | 211500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 16 | 20231213 | 211400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 17 | 20231213 | 211300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 18 | 20231213 | 211200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 19 | 20231213 | 211100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 20 | 20231213 | 211000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 21 | 20231213 | 210900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 22 | 20231213 | 210800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 23 | 20231213 | 210700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 24 | 20231213 | 210600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 25 | 20231213 | 210500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 26 | 20231213 | 210400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 27 | 20231213 | 210300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 28 | 20231213 | 210200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 29 | 20231213 | 210100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 30 | 20231213 | 210000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 31 | 20231213 | 205900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 32 | 20231213 | 205800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 33 | 20231213 | 205700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 34 | 20231213 | 205600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 35 | 20231213 | 205500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 36 | 20231213 | 205400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 37 | 20231213 | 205300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 38 | 20231213 | 205200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 39 | 20231213 | 205100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 40 | 20231213 | 205000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 41 | 20231213 | 204900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 42 | 20231213 | 204800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 43 | 20231213 | 204700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 44 | 20231213 | 204600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 45 | 20231213 | 204500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 46 | 20231213 | 204400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 47 | 20231213 | 204300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 48 | 20231213 | 204200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 49 | 20231213 | 204100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 50 | 20231213 | 204000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 51 | 20231213 | 203900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 52 | 20231213 | 203800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 53 | 20231213 | 203700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 54 | 20231213 | 203600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 55 | 20231213 | 203500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 56 | 20231213 | 203400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 57 | 20231213 | 203300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 58 | 20231213 | 203200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 59 | 20231213 | 203100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 60 | 20231213 | 203000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 61 | 20231213 | 202900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 62 | 20231213 | 202800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 63 | 20231213 | 202700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 64 | 20231213 | 202600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 65 | 20231213 | 202500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 66 | 20231213 | 202400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 67 | 20231213 | 202300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 68 | 20231213 | 202200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 69 | 20231213 | 202100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 70 | 20231213 | 202000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 71 | 20231213 | 201900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 72 | 20231213 | 201800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 73 | 20231213 | 201700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 74 | 20231213 | 201600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 75 | 20231213 | 201500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 76 | 20231213 | 201400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 77 | 20231213 | 201300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 78 | 20231213 | 201200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 79 | 20231213 | 201100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 80 | 20231213 | 201000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 81 | 20231213 | 200900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 82 | 20231213 | 200800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 83 | 20231213 | 200700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 84 | 20231213 | 200600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 85 | 20231213 | 200500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 86 | 20231213 | 200400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 87 | 20231213 | 200300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 88 | 20231213 | 200200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 89 | 20231213 | 200100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 90 | 20231213 | 200000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 91 | 20231213 | 195900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 92 | 20231213 | 195800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 93 | 20231213 | 195700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 94 | 20231213 | 195600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 95 | 20231213 | 195500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 96 | 20231213 | 195400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 97 | 20231213 | 195300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 98 | 20231213 | 195200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 99 | 20231213 | 195100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 100 | 20231213 | 195000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 101 | 20231213 | 194900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 102 | 20231213 | 194800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 103 | 20231213 | 194700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 104 | 20231213 | 194600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 105 | 20231213 | 194500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 106 | 20231213 | 194400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 107 | 20231213 | 194300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 108 | 20231213 | 194200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 109 | 20231213 | 194100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 110 | 20231213 | 194000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 111 | 20231213 | 193900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 112 | 20231213 | 193800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 113 | 20231213 | 193700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 114 | 20231213 | 193600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 115 | 20231213 | 193500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 116 | 20231213 | 193400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 117 | 20231213 | 193300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 118 | 20231213 | 193200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 119 | 20231213 | 193100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 120 | 20231213 | 193000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 121 | 20231213 | 192900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 122 | 20231213 | 192800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 123 | 20231213 | 192700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 124 | 20231213 | 192600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 125 | 20231213 | 192500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 126 | 20231213 | 192400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 127 | 20231213 | 192300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 128 | 20231213 | 192200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 129 | 20231213 | 192100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 130 | 20231213 | 192000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 131 | 20231213 | 191900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 132 | 20231213 | 191800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 133 | 20231213 | 191700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 134 | 20231213 | 191600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 135 | 20231213 | 191500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 136 | 20231213 | 191400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 137 | 20231213 | 191300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 138 | 20231213 | 191200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 139 | 20231213 | 191100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 140 | 20231213 | 191000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 141 | 20231213 | 190900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 142 | 20231213 | 190800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 143 | 20231213 | 190700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 144 | 20231213 | 190600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 145 | 20231213 | 190500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 146 | 20231213 | 190400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 147 | 20231213 | 190300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 148 | 20231213 | 190200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 149 | 20231213 | 190100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 150 | 20231213 | 190000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 151 | 20231213 | 185900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 152 | 20231213 | 185800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 153 | 20231213 | 185700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 154 | 20231213 | 185600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 155 | 20231213 | 185500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 156 | 20231213 | 185400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 157 | 20231213 | 185300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 158 | 20231213 | 185200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 159 | 20231213 | 185100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 160 | 20231213 | 185000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 161 | 20231213 | 184900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 162 | 20231213 | 184800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 163 | 20231213 | 184700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 164 | 20231213 | 184600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 165 | 20231213 | 184500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 166 | 20231213 | 184400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 167 | 20231213 | 184300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 168 | 20231213 | 184200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 169 | 20231213 | 184100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 170 | 20231213 | 184000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 171 | 20231213 | 183900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 172 | 20231213 | 183800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 173 | 20231213 | 183700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 174 | 20231213 | 183600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 175 | 20231213 | 183500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 176 | 20231213 | 183400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 177 | 20231213 | 183300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 178 | 20231213 | 183200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 179 | 20231213 | 183100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 180 | 20231213 | 183000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 181 | 20231213 | 182900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 182 | 20231213 | 182800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 183 | 20231213 | 182700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 184 | 20231213 | 182600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 185 | 20231213 | 182500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 186 | 20231213 | 182400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 187 | 20231213 | 182300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 188 | 20231213 | 182200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 189 | 20231213 | 182100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 190 | 20231213 | 182000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 191 | 20231213 | 181900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 192 | 20231213 | 181800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 193 | 20231213 | 181700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 194 | 20231213 | 181600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 195 | 20231213 | 181500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 196 | 20231213 | 181400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 197 | 20231213 | 181300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 198 | 20231213 | 181200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 199 | 20231213 | 181100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 200 | 20231213 | 181000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 201 | 20231213 | 180900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 202 | 20231213 | 180800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 203 | 20231213 | 180700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 204 | 20231213 | 180600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 205 | 20231213 | 180500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 206 | 20231213 | 180400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 207 | 20231213 | 180300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 208 | 20231213 | 180200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 209 | 20231213 | 180100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20231213 | 180000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 211 | 20231213 | 175900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 212 | 20231213 | 175800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 213 | 20231213 | 175700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 214 | 20231213 | 175600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 215 | 20231213 | 175500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 216 | 20231213 | 175400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 217 | 20231213 | 175300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 218 | 20231213 | 175200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 219 | 20231213 | 175100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 220 | 20231213 | 175000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 221 | 20231213 | 174900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 222 | 20231213 | 174800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 223 | 20231213 | 174700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 224 | 20231213 | 174600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 225 | 20231213 | 174500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 226 | 20231213 | 174400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 227 | 20231213 | 174300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 228 | 20231213 | 174200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 229 | 20231213 | 174100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 230 | 20231213 | 174000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 231 | 20231213 | 173900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 232 | 20231213 | 173800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 233 | 20231213 | 173700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 234 | 20231213 | 173600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 235 | 20231213 | 173500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 236 | 20231213 | 173400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 237 | 20231213 | 173300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 238 | 20231213 | 173200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 239 | 20231213 | 173100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 240 | 20231213 | 173000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 241 | 20231213 | 172900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 242 | 20231213 | 172800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 243 | 20231213 | 172700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 244 | 20231213 | 172600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 245 | 20231213 | 172500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 246 | 20231213 | 172400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 247 | 20231213 | 172300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 248 | 20231213 | 172200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 249 | 20231213 | 172100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 250 | 20231213 | 172000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 251 | 20231213 | 171900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 252 | 20231213 | 171800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 253 | 20231213 | 171700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 254 | 20231213 | 171600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 255 | 20231213 | 171500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 256 | 20231213 | 171400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 257 | 20231213 | 171300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 258 | 20231213 | 171200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 259 | 20231213 | 171100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 260 | 20231213 | 171000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 261 | 20231213 | 170900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 262 | 20231213 | 170800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 263 | 20231213 | 170700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 264 | 20231213 | 170600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 265 | 20231213 | 170500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 266 | 20231213 | 170400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 267 | 20231213 | 170300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 268 | 20231213 | 170200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 269 | 20231213 | 170100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 270 | 20231213 | 170000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 271 | 20231213 | 165900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 272 | 20231213 | 165800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 273 | 20231213 | 165700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 274 | 20231213 | 165600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 275 | 20231213 | 165500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 276 | 20231213 | 165400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 277 | 20231213 | 165300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 278 | 20231213 | 165200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 279 | 20231213 | 165100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 280 | 20231213 | 165000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 281 | 20231213 | 164900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 282 | 20231213 | 164800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 283 | 20231213 | 164700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 284 | 20231213 | 164600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 285 | 20231213 | 164500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 286 | 20231213 | 164400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 287 | 20231213 | 164300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 288 | 20231213 | 164200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 289 | 20231213 | 164100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 290 | 20231213 | 164000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 291 | 20231213 | 163900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 292 | 20231213 | 163800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 293 | 20231213 | 163700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 294 | 20231213 | 163600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 295 | 20231213 | 163500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 296 | 20231213 | 163400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 297 | 20231213 | 163300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 298 | 20231213 | 163200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 299 | 20231213 | 163100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 300 | 20231213 | 163000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 301 | 20231213 | 162900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 302 | 20231213 | 162800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 303 | 20231213 | 162700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 304 | 20231213 | 162600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 305 | 20231213 | 162500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 306 | 20231213 | 162400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 307 | 20231213 | 162300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 308 | 20231213 | 162200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 309 | 20231213 | 162100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 310 | 20231213 | 162000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 311 | 20231213 | 161900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 312 | 20231213 | 161800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 313 | 20231213 | 161700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 314 | 20231213 | 161600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 315 | 20231213 | 161500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 316 | 20231213 | 161400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 317 | 20231213 | 161300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 318 | 20231213 | 161200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 319 | 20231213 | 161100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 320 | 20231213 | 161000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 321 | 20231213 | 160900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 322 | 20231213 | 160800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 323 | 20231213 | 160700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 324 | 20231213 | 160600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 325 | 20231213 | 160500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 326 | 20231213 | 160400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 327 | 20231213 | 160300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 328 | 20231213 | 160200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 329 | 20231213 | 160100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 330 | 20231213 | 160000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 331 | 20231213 | 155900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 332 | 20231213 | 155800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 333 | 20231213 | 155700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 334 | 20231213 | 155600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 335 | 20231213 | 155500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 336 | 20231213 | 155400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 337 | 20231213 | 155300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 338 | 20231213 | 155200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 339 | 20231213 | 155100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 340 | 20231213 | 155000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 341 | 20231213 | 154900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 342 | 20231213 | 154800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 343 | 20231213 | 154700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 344 | 20231213 | 154600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 345 | 20231213 | 154500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 346 | 20231213 | 154400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 347 | 20231213 | 154300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 348 | 20231213 | 154200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 349 | 20231213 | 154100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 350 | 20231213 | 154000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 351 | 20231213 | 153900 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 352 | 20231213 | 153800 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 353 | 20231213 | 153700 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 354 | 20231213 | 153600 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 355 | 20231213 | 153500 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 356 | 20231213 | 153400 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 357 | 20231213 | 153300 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 358 | 20231213 | 153200 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 359 | 20231213 | 153100 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 360 | 20231213 | 153000 | 61559285450 | 46750 | 46750 | 46750 | 46750 | 16903 |
| 361 | 20231213 | 152900 | 60769070200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 362 | 20231213 | 152800 | 60769070200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 363 | 20231213 | 152700 | 60769070200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 364 | 20231213 | 152600 | 60769070200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 365 | 20231213 | 152500 | 60769070200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 366 | 20231213 | 152400 | 60769070200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 367 | 20231213 | 152300 | 60769070200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 368 | 20231213 | 152200 | 60769070200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 369 | 20231213 | 152100 | 60769070200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 370 | 20231213 | 152000 | 60769070200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 371 | 20231213 | 151900 | 60769070200 | 46450 | 46500 | 46550 | 46150 | 9170 |
| 372 | 20231213 | 151800 | 60344478900 | 46550 | 46500 | 46650 | 46350 | 10447 |
| 373 | 20231213 | 151700 | 59859240700 | 46500 | 46700 | 46900 | 46450 | 7510 |
| 374 | 20231213 | 151600 | 59509726850 | 46600 | 47050 | 47100 | 46600 | 4724 |
| 375 | 20231213 | 151500 | 59288372650 | 47050 | 47050 | 47050 | 46900 | 1842 |
| 376 | 20231213 | 151400 | 59201810100 | 47100 | 47450 | 47450 | 47000 | 2949 |
| 377 | 20231213 | 151300 | 59062580350 | 47500 | 47300 | 47650 | 47250 | 1490 |
| 378 | 20231213 | 151200 | 58991884500 | 47300 | 47000 | 47450 | 47000 | 2247 |
| 379 | 20231213 | 151100 | 58885688750 | 47000 | 47150 | 47150 | 46900 | 6194 |
| 380 | 20231213 | 151000 | 58594418300 | 47200 | 47650 | 47650 | 47100 | 4795 |
| 381 | 20231213 | 150900 | 58367439800 | 47650 | 47700 | 47700 | 47600 | 1283 |
| 382 | 20231213 | 150800 | 58306319750 | 47650 | 47700 | 47750 | 47650 | 1013 |
| 383 | 20231213 | 150700 | 58258002250 | 47700 | 47500 | 47700 | 47450 | 2342 |
| 384 | 20231213 | 150600 | 58146570100 | 47550 | 48000 | 48000 | 47500 | 5434 |
| 385 | 20231213 | 150500 | 57887708900 | 48000 | 47750 | 48000 | 47700 | 2052 |
| 386 | 20231213 | 150400 | 57789586750 | 47750 | 48050 | 48050 | 47700 | 3490 |
| 387 | 20231213 | 150300 | 57622561950 | 48050 | 48300 | 48400 | 47950 | 2870 |
| 388 | 20231213 | 150200 | 57484616400 | 48300 | 48000 | 48350 | 47850 | 2678 |
| 389 | 20231213 | 150100 | 57356006400 | 48000 | 48000 | 48100 | 47850 | 1411 |
| 390 | 20231213 | 150000 | 57288349200 | 48000 | 48300 | 48300 | 47750 | 4278 |
| 391 | 20231213 | 145900 | 57083220300 | 48300 | 48950 | 49100 | 48050 | 8519 |
| 392 | 20231213 | 145800 | 56668966950 | 49100 | 49100 | 49300 | 48900 | 23051 |
| 393 | 20231213 | 145700 | 55535729650 | 49100 | 48650 | 49200 | 48500 | 15508 |
| 394 | 20231213 | 145600 | 54776499950 | 48650 | 48050 | 48700 | 48050 | 8994 |
| 395 | 20231213 | 145500 | 54340905750 | 48100 | 48000 | 48200 | 47750 | 1212 |
| 396 | 20231213 | 145400 | 54282754350 | 48000 | 48050 | 48250 | 47750 | 3503 |
| 397 | 20231213 | 145300 | 54114621500 | 48050 | 47950 | 48100 | 47900 | 1111 |
| 398 | 20231213 | 145200 | 54061279000 | 47950 | 47700 | 48050 | 47650 | 3735 |
| 399 | 20231213 | 145100 | 53882400450 | 47650 | 47650 | 47800 | 47650 | 1079 |
| 400 | 20231213 | 145000 | 53830905150 | 47700 | 47700 | 47750 | 47550 | 1180 |
| 401 | 20231213 | 144900 | 53774704000 | 47700 | 47600 | 47750 | 47600 | 716 |
| 402 | 20231213 | 144800 | 53740597550 | 47600 | 47700 | 47750 | 47550 | 1082 |
| 403 | 20231213 | 144700 | 53689073000 | 47750 | 47700 | 47750 | 47650 | 722 |
| 404 | 20231213 | 144600 | 53654636650 | 47750 | 47900 | 47900 | 47550 | 3922 |
| 405 | 20231213 | 144500 | 53467664850 | 47800 | 47800 | 48200 | 47800 | 1777 |
| 406 | 20231213 | 144400 | 53382436500 | 47800 | 47750 | 47900 | 47500 | 6324 |
| 407 | 20231213 | 144300 | 53081365200 | 47700 | 47800 | 47850 | 47700 | 1580 |
| 408 | 20231213 | 144200 | 53005915700 | 47850 | 47800 | 47900 | 47800 | 1653 |
| 409 | 20231213 | 144100 | 52926850600 | 47800 | 47750 | 47950 | 47700 | 901 |
| 410 | 20231213 | 144000 | 52883789900 | 47750 | 48250 | 48300 | 47700 | 4614 |
| 411 | 20231213 | 143900 | 52662623700 | 48300 | 48350 | 48400 | 48200 | 604 |
| 412 | 20231213 | 143800 | 52633434600 | 48350 | 48200 | 48450 | 48150 | 1389 |
| 413 | 20231213 | 143700 | 52566261200 | 48150 | 48350 | 48350 | 48050 | 684 |
| 414 | 20231213 | 143600 | 52533300550 | 48350 | 48400 | 48400 | 48350 | 288 |
| 415 | 20231213 | 143500 | 52519366900 | 48400 | 48150 | 48400 | 48150 | 636 |
| 416 | 20231213 | 143400 | 52488662600 | 48200 | 48200 | 48300 | 48150 | 828 |
| 417 | 20231213 | 143300 | 52448737650 | 48300 | 48250 | 48350 | 48250 | 676 |
| 418 | 20231213 | 143200 | 52416090900 | 48250 | 48300 | 48300 | 48250 | 278 |
| 419 | 20231213 | 143100 | 52402669600 | 48300 | 48300 | 48350 | 48250 | 496 |
| 420 | 20231213 | 143000 | 52378722550 | 48250 | 48200 | 48350 | 48150 | 936 |
| 421 | 20231213 | 142900 | 52333601550 | 48200 | 48100 | 48250 | 48050 | 647 |
| 422 | 20231213 | 142800 | 52302476800 | 48150 | 48350 | 48350 | 48150 | 1664 |
| 423 | 20231213 | 142700 | 52222190900 | 48350 | 48300 | 48400 | 48250 | 413 |
| 424 | 20231213 | 142600 | 52202232750 | 48300 | 48300 | 48400 | 48250 | 800 |
| 425 | 20231213 | 142500 | 52163581700 | 48300 | 48350 | 48400 | 48250 | 533 |
| 426 | 20231213 | 142400 | 52137831650 | 48350 | 48400 | 48400 | 48350 | 403 |
| 427 | 20231213 | 142300 | 52118329600 | 48400 | 48350 | 48400 | 48350 | 711 |
| 428 | 20231213 | 142200 | 52083946700 | 48350 | 48450 | 48450 | 48300 | 1073 |
| 429 | 20231213 | 142100 | 52032020550 | 48300 | 48550 | 48550 | 48200 | 2134 |
| 430 | 20231213 | 142000 | 51928761400 | 48550 | 48500 | 48650 | 48350 | 1241 |
| 431 | 20231213 | 141900 | 51868581450 | 48500 | 48750 | 48750 | 48450 | 2805 |
| 432 | 20231213 | 141800 | 51732203000 | 48800 | 48900 | 48900 | 48650 | 5653 |
| 433 | 20231213 | 141700 | 51456417200 | 48900 | 47900 | 49000 | 47900 | 6951 |
| 434 | 20231213 | 141600 | 51119764500 | 47950 | 48100 | 48100 | 47950 | 1220 |
| 435 | 20231213 | 141500 | 51061228650 | 48100 | 48100 | 48100 | 48050 | 1214 |
| 436 | 20231213 | 141400 | 51002871700 | 48100 | 48000 | 48100 | 48000 | 527 |
| 437 | 20231213 | 141300 | 50977534550 | 48100 | 48150 | 48150 | 48000 | 883 |
| 438 | 20231213 | 141200 | 50935105850 | 48150 | 48200 | 48200 | 48100 | 324 |
| 439 | 20231213 | 141100 | 50919507800 | 48200 | 48350 | 48350 | 48100 | 1030 |
| 440 | 20231213 | 141000 | 50869864550 | 48200 | 48400 | 48450 | 48150 | 664 |
| 441 | 20231213 | 140900 | 50837780450 | 48450 | 48100 | 48600 | 48100 | 3776 |
| 442 | 20231213 | 140800 | 50655204300 | 48050 | 48000 | 48100 | 48000 | 599 |
| 443 | 20231213 | 140700 | 50626433950 | 48000 | 48100 | 48100 | 47850 | 1154 |
| 444 | 20231213 | 140600 | 50571061800 | 48100 | 47900 | 48150 | 47850 | 1189 |
| 445 | 20231213 | 140500 | 50513940200 | 47900 | 47950 | 47950 | 47800 | 1947 |
| 446 | 20231213 | 140400 | 50420731650 | 47950 | 48000 | 48050 | 47950 | 1363 |
| 447 | 20231213 | 140300 | 50355315750 | 48000 | 47950 | 48050 | 47900 | 1089 |
| 448 | 20231213 | 140200 | 50303064100 | 47900 | 47850 | 48000 | 47850 | 1389 |
| 449 | 20231213 | 140100 | 50236484150 | 47850 | 47800 | 48000 | 47650 | 7693 |
| 450 | 20231213 | 140000 | 49868628300 | 47800 | 48750 | 48750 | 47700 | 8076 |
| 451 | 20231213 | 135900 | 49479548850 | 48750 | 48950 | 49050 | 48750 | 2927 |
| 452 | 20231213 | 135800 | 49336410500 | 49000 | 48950 | 49200 | 48900 | 5569 |
| 453 | 20231213 | 135700 | 49063277900 | 48950 | 49250 | 49350 | 48850 | 9968 |
| 454 | 20231213 | 135600 | 48572574500 | 49300 | 48550 | 49400 | 48550 | 16082 |
| 455 | 20231213 | 135500 | 47784403100 | 48600 | 48550 | 48600 | 48500 | 2488 |
| 456 | 20231213 | 135400 | 47663602400 | 48550 | 48650 | 48750 | 48500 | 3957 |
| 457 | 20231213 | 135300 | 47471051750 | 48600 | 48550 | 48650 | 48500 | 2465 |
| 458 | 20231213 | 135200 | 47351266950 | 48500 | 48450 | 48550 | 48450 | 1314 |
| 459 | 20231213 | 135100 | 47287531850 | 48450 | 48400 | 48500 | 48350 | 492 |
| 460 | 20231213 | 135000 | 47263697650 | 48400 | 48400 | 48500 | 48300 | 627 |
| 461 | 20231213 | 134900 | 47233362900 | 48400 | 48500 | 48550 | 48350 | 1496 |
| 462 | 20231213 | 134800 | 47160955450 | 48450 | 48600 | 48600 | 48450 | 1813 |
| 463 | 20231213 | 134700 | 47072944600 | 48550 | 48550 | 48700 | 48450 | 6135 |
| 464 | 20231213 | 134600 | 46774830100 | 48550 | 48400 | 48550 | 48300 | 3601 |
| 465 | 20231213 | 134500 | 46600396100 | 48450 | 48350 | 48450 | 48200 | 4440 |
| 466 | 20231213 | 134400 | 46385517450 | 48250 | 48000 | 48350 | 47900 | 4566 |
| 467 | 20231213 | 134300 | 46165797650 | 48000 | 47600 | 48000 | 47600 | 3560 |
| 468 | 20231213 | 134200 | 45995355700 | 47600 | 47550 | 47650 | 47500 | 486 |
| 469 | 20231213 | 134100 | 45972232350 | 47550 | 47450 | 47600 | 47450 | 373 |
| 470 | 20231213 | 134000 | 45954508450 | 47450 | 47600 | 47650 | 47450 | 762 |
| 471 | 20231213 | 133900 | 45918278200 | 47650 | 47700 | 47700 | 47600 | 400 |
| 472 | 20231213 | 133800 | 45899227600 | 47700 | 47650 | 47750 | 47650 | 415 |
| 473 | 20231213 | 133700 | 45879439450 | 47650 | 47750 | 47750 | 47600 | 132 |
| 474 | 20231213 | 133600 | 45873144150 | 47550 | 47500 | 47750 | 47450 | 694 |
| 475 | 20231213 | 133500 | 45840166900 | 47450 | 47700 | 47800 | 47450 | 1022 |
| 476 | 20231213 | 133400 | 45791468300 | 47700 | 47550 | 47750 | 47500 | 2089 |
| 477 | 20231213 | 133300 | 45691972350 | 47500 | 47500 | 47600 | 47500 | 856 |
| 478 | 20231213 | 133200 | 45651249850 | 47450 | 47600 | 47600 | 47450 | 310 |
| 479 | 20231213 | 133100 | 45636528050 | 47600 | 47600 | 47650 | 47550 | 111 |
| 480 | 20231213 | 133000 | 45631242300 | 47500 | 47650 | 47700 | 47500 | 671 |
| 481 | 20231213 | 132900 | 45599305800 | 47650 | 47550 | 47650 | 47550 | 113 |
| 482 | 20231213 | 132800 | 45593926050 | 47550 | 47500 | 47550 | 47450 | 1124 |
| 483 | 20231213 | 132700 | 45540519500 | 47550 | 47550 | 47600 | 47450 | 1312 |
| 484 | 20231213 | 132600 | 45478169950 | 47550 | 47500 | 47600 | 47400 | 1767 |
| 485 | 20231213 | 132500 | 45394150800 | 47500 | 47200 | 47500 | 47200 | 463 |
| 486 | 20231213 | 132400 | 45372187450 | 47200 | 47350 | 47500 | 47150 | 972 |
| 487 | 20231213 | 132300 | 45326225850 | 47350 | 47450 | 47450 | 47250 | 1652 |
| 488 | 20231213 | 132200 | 45248031100 | 47650 | 47100 | 48000 | 47050 | 2165 |
| 489 | 20231213 | 132100 | 45145520450 | 47100 | 46750 | 47100 | 46700 | 1212 |
| 490 | 20231213 | 132000 | 45088790800 | 46650 | 46800 | 46800 | 46650 | 976 |
| 491 | 20231213 | 131900 | 45043238650 | 46800 | 46750 | 46800 | 46700 | 813 |
| 492 | 20231213 | 131800 | 45005265250 | 46750 | 46850 | 46850 | 46700 | 835 |
| 493 | 20231213 | 131700 | 44966190700 | 46800 | 46950 | 47000 | 46800 | 1439 |
| 494 | 20231213 | 131600 | 44898713900 | 47000 | 46950 | 47050 | 46950 | 370 |
| 495 | 20231213 | 131500 | 44881323300 | 46950 | 47000 | 47000 | 46900 | 659 |
| 496 | 20231213 | 131400 | 44850404150 | 46900 | 46950 | 47000 | 46900 | 724 |
| 497 | 20231213 | 131300 | 44816427300 | 46950 | 47000 | 47100 | 46850 | 1028 |
| 498 | 20231213 | 131200 | 44768118500 | 47000 | 47000 | 47050 | 46950 | 381 |
| 499 | 20231213 | 131100 | 44750215700 | 47000 | 46800 | 47000 | 46800 | 886 |
| 500 | 20231213 | 131000 | 44708611300 | 47000 | 46900 | 47000 | 46750 | 1164 |
| 501 | 20231213 | 130900 | 44654082900 | 46900 | 46700 | 46900 | 46700 | 921 |
| 502 | 20231213 | 130800 | 44610974500 | 46700 | 46800 | 46850 | 46600 | 1573 |
| 503 | 20231213 | 130700 | 44537507900 | 46850 | 46950 | 47200 | 46650 | 2397 |
| 504 | 20231213 | 130600 | 44425306650 | 46900 | 47150 | 47150 | 46900 | 2520 |
| 505 | 20231213 | 130500 | 44306829150 | 47150 | 47250 | 47250 | 47150 | 553 |
| 506 | 20231213 | 130400 | 44280726500 | 47150 | 47250 | 47350 | 47150 | 2260 |
| 507 | 20231213 | 130300 | 44174069950 | 47300 | 47400 | 47450 | 47300 | 1102 |
| 508 | 20231213 | 130200 | 44121887950 | 47400 | 47300 | 47450 | 47250 | 974 |
| 509 | 20231213 | 130100 | 44075757100 | 47300 | 47450 | 47450 | 47300 | 554 |
| 510 | 20231213 | 130000 | 44049526700 | 47450 | 47600 | 47600 | 47450 | 1254 |
| 511 | 20231213 | 125900 | 43989926250 | 47550 | 47600 | 47600 | 47550 | 780 |
| 512 | 20231213 | 125800 | 43952821200 | 47600 | 47600 | 47650 | 47550 | 744 |
| 513 | 20231213 | 125700 | 43917436150 | 47600 | 47600 | 47600 | 47550 | 441 |
| 514 | 20231213 | 125600 | 43896456500 | 47600 | 47600 | 47650 | 47550 | 779 |
| 515 | 20231213 | 125500 | 43859367200 | 47650 | 47700 | 47750 | 47650 | 720 |
| 516 | 20231213 | 125400 | 43825046150 | 47700 | 47800 | 47900 | 47700 | 543 |
| 517 | 20231213 | 125300 | 43799132550 | 47800 | 47800 | 47800 | 47700 | 771 |
| 518 | 20231213 | 125200 | 43762308200 | 47800 | 47700 | 47800 | 47700 | 45 |
| 519 | 20231213 | 125100 | 43760158350 | 47650 | 47650 | 47800 | 47650 | 449 |
| 520 | 20231213 | 125000 | 43738737350 | 47650 | 47550 | 47650 | 47500 | 181 |
| 521 | 20231213 | 124900 | 43730128400 | 47550 | 47600 | 47700 | 47450 | 236 |
| 522 | 20231213 | 124800 | 43718894000 | 47600 | 47450 | 47700 | 47450 | 567 |
| 523 | 20231213 | 124700 | 43691921000 | 47450 | 47400 | 47600 | 47250 | 1759 |
| 524 | 20231213 | 124600 | 43608678550 | 47350 | 47550 | 47950 | 47350 | 1696 |
| 525 | 20231213 | 124500 | 43527864550 | 47500 | 47500 | 47850 | 47450 | 1046 |
| 526 | 20231213 | 124400 | 43478108700 | 47500 | 47400 | 47700 | 47300 | 1660 |
| 527 | 20231213 | 124300 | 43399330800 | 47400 | 47650 | 47700 | 47150 | 4045 |
| 528 | 20231213 | 124200 | 43207670350 | 47600 | 47700 | 47750 | 47600 | 657 |
| 529 | 20231213 | 124100 | 43176374400 | 47650 | 47700 | 47750 | 47650 | 581 |
| 530 | 20231213 | 124000 | 43148677200 | 47700 | 47800 | 47900 | 47650 | 1375 |
| 531 | 20231213 | 123900 | 43083006300 | 47800 | 48000 | 48000 | 47800 | 479 |
| 532 | 20231213 | 123800 | 43060047800 | 48050 | 47950 | 48050 | 47950 | 268 |
| 533 | 20231213 | 123700 | 43047179500 | 48050 | 48100 | 48100 | 47950 | 88 |
| 534 | 20231213 | 123600 | 43042952400 | 48050 | 48100 | 48100 | 48050 | 213 |
| 535 | 20231213 | 123500 | 43032717400 | 48000 | 48050 | 48100 | 48000 | 124 |
| 536 | 20231213 | 123400 | 43026762100 | 48050 | 48000 | 48050 | 47950 | 96 |
| 537 | 20231213 | 123300 | 43022151700 | 47950 | 48100 | 48100 | 47950 | 729 |
| 538 | 20231213 | 123200 | 42987165300 | 48100 | 48150 | 48150 | 48050 | 79 |
| 539 | 20231213 | 123100 | 42983365350 | 48200 | 48150 | 48200 | 48150 | 318 |
| 540 | 20231213 | 123000 | 42968045700 | 48150 | 48150 | 48200 | 48000 | 72 |
| 541 | 20231213 | 122900 | 42964582900 | 48150 | 48450 | 48450 | 48150 | 487 |
| 542 | 20231213 | 122800 | 42941067700 | 48450 | 48150 | 48450 | 48150 | 589 |
| 543 | 20231213 | 122700 | 42912614450 | 48150 | 48200 | 48250 | 48150 | 270 |
| 544 | 20231213 | 122600 | 42899603700 | 48250 | 48100 | 48250 | 48100 | 321 |
| 545 | 20231213 | 122500 | 42884121450 | 48100 | 47950 | 48100 | 47900 | 417 |
| 546 | 20231213 | 122400 | 42864109250 | 47850 | 48000 | 48050 | 47800 | 719 |
| 547 | 20231213 | 122300 | 42829685050 | 48050 | 48150 | 48150 | 48050 | 320 |
| 548 | 20231213 | 122200 | 42814295700 | 48200 | 48250 | 48250 | 48200 | 119 |
| 549 | 20231213 | 122100 | 42808557250 | 48250 | 48300 | 48400 | 48200 | 519 |
| 550 | 20231213 | 122000 | 42783498900 | 48400 | 48450 | 48450 | 48300 | 395 |
| 551 | 20231213 | 121900 | 42764401150 | 48450 | 48350 | 48500 | 48200 | 507 |
| 552 | 20231213 | 121800 | 42739892000 | 48350 | 48400 | 48650 | 48300 | 2647 |
| 553 | 20231213 | 121700 | 42611572850 | 48400 | 48150 | 48400 | 48150 | 1169 |
| 554 | 20231213 | 121600 | 42555173200 | 48150 | 48150 | 48200 | 48000 | 1130 |
| 555 | 20231213 | 121500 | 42500850350 | 48150 | 48300 | 48300 | 48150 | 566 |
| 556 | 20231213 | 121400 | 42473573400 | 48300 | 48650 | 48650 | 48250 | 4113 |
| 557 | 20231213 | 121300 | 42274095050 | 48650 | 48200 | 48650 | 48200 | 3456 |
| 558 | 20231213 | 121200 | 42106692850 | 48150 | 48150 | 48200 | 48100 | 330 |
| 559 | 20231213 | 121100 | 42090796400 | 48100 | 48100 | 48150 | 48100 | 200 |
| 560 | 20231213 | 121000 | 42081176350 | 48150 | 48200 | 48200 | 48100 | 439 |
| 561 | 20231213 | 120900 | 42060038800 | 48200 | 48150 | 48200 | 48150 | 309 |
| 562 | 20231213 | 120800 | 42045154100 | 48150 | 48000 | 48150 | 48000 | 530 |
| 563 | 20231213 | 120700 | 42019672650 | 48000 | 48100 | 48100 | 48000 | 321 |
| 564 | 20231213 | 120600 | 42004245550 | 48100 | 48150 | 48150 | 48000 | 829 |
| 565 | 20231213 | 120500 | 41964360850 | 48250 | 47600 | 48250 | 47600 | 2312 |
| 566 | 20231213 | 120400 | 41853878500 | 47600 | 47650 | 47700 | 47550 | 186 |
| 567 | 20231213 | 120300 | 41845013300 | 47700 | 47700 | 47750 | 47700 | 161 |
| 568 | 20231213 | 120200 | 41837330250 | 47750 | 47700 | 47750 | 47450 | 1566 |
| 569 | 20231213 | 120100 | 41762706400 | 47700 | 47700 | 47750 | 47700 | 280 |
| 570 | 20231213 | 120000 | 41749348550 | 47700 | 47850 | 47950 | 47700 | 400 |
| 571 | 20231213 | 115900 | 41730223850 | 47850 | 47700 | 47900 | 47700 | 280 |
| 572 | 20231213 | 115800 | 41716828200 | 47700 | 47800 | 47850 | 47650 | 793 |
| 573 | 20231213 | 115700 | 41678953750 | 47750 | 47750 | 47900 | 47750 | 756 |
| 574 | 20231213 | 115600 | 41642828600 | 47750 | 47550 | 47750 | 47550 | 366 |
| 575 | 20231213 | 115500 | 41625370900 | 47550 | 47650 | 47700 | 47450 | 846 |
| 576 | 20231213 | 115400 | 41585204950 | 47700 | 47800 | 47800 | 47400 | 1196 |
| 577 | 20231213 | 115300 | 41528263900 | 47800 | 48000 | 48050 | 47750 | 1085 |
| 578 | 20231213 | 115200 | 41476301700 | 48000 | 47800 | 48350 | 47700 | 521 |
| 579 | 20231213 | 115100 | 41451265250 | 47800 | 47750 | 47950 | 47600 | 1581 |
| 580 | 20231213 | 115000 | 41375867000 | 47850 | 48200 | 48200 | 47250 | 2942 |
| 581 | 20231213 | 114900 | 41235061350 | 48200 | 48550 | 48650 | 47900 | 2210 |
| 582 | 20231213 | 114800 | 41128389300 | 48650 | 48550 | 48700 | 48450 | 5237 |
| 583 | 20231213 | 114700 | 40873899500 | 48600 | 47200 | 48650 | 47200 | 5506 |
| 584 | 20231213 | 114600 | 40608470650 | 47150 | 46900 | 47250 | 46900 | 2796 |
| 585 | 20231213 | 114500 | 40477069950 | 46800 | 46800 | 46800 | 46750 | 160 |
| 586 | 20231213 | 114400 | 40469582150 | 46800 | 46800 | 46800 | 46650 | 103 |
| 587 | 20231213 | 114300 | 40464772250 | 46800 | 46850 | 46850 | 46800 | 272 |
| 588 | 20231213 | 114200 | 40452037100 | 46850 | 46550 | 46900 | 46550 | 147 |
| 589 | 20231213 | 114100 | 40445155400 | 46550 | 46600 | 46700 | 46500 | 1317 |
| 590 | 20231213 | 114000 | 40383852200 | 46650 | 46800 | 46800 | 46600 | 622 |
| 591 | 20231213 | 113900 | 40354802600 | 46750 | 46800 | 46800 | 46750 | 224 |
| 592 | 20231213 | 113800 | 40344319500 | 46800 | 46850 | 46850 | 46750 | 230 |
| 593 | 20231213 | 113700 | 40333555200 | 46850 | 46950 | 46950 | 46850 | 353 |
| 594 | 20231213 | 113600 | 40317012400 | 46950 | 46800 | 46950 | 46800 | 294 |
| 595 | 20231213 | 113500 | 40303228100 | 46800 | 46800 | 46850 | 46750 | 226 |
| 596 | 20231213 | 113400 | 40292652750 | 46800 | 46800 | 46850 | 46800 | 270 |
| 597 | 20231213 | 113300 | 40280012600 | 46800 | 46650 | 46800 | 46600 | 539 |
| 598 | 20231213 | 113200 | 40254830600 | 46650 | 46550 | 46650 | 46500 | 435 |
| 599 | 20231213 | 113100 | 40234585800 | 46550 | 46500 | 46550 | 46500 | 343 |
| 600 | 20231213 | 113000 | 40218631850 | 46500 | 46650 | 46700 | 46500 | 278 |
| 601 | 20231213 | 112900 | 40205686300 | 46700 | 46650 | 46700 | 46550 | 307 |
| 602 | 20231213 | 112800 | 40191372250 | 46650 | 46550 | 46650 | 46500 | 763 |
| 603 | 20231213 | 112700 | 40155852950 | 46650 | 46700 | 46700 | 46600 | 315 |
| 604 | 20231213 | 112600 | 40141160750 | 46700 | 46550 | 46750 | 46400 | 2863 |
| 605 | 20231213 | 112500 | 40008062650 | 46500 | 46750 | 46800 | 46500 | 3199 |
| 606 | 20231213 | 112400 | 39859190150 | 46750 | 46750 | 46750 | 46550 | 2104 |
| 607 | 20231213 | 112300 | 39761069750 | 46750 | 46750 | 46800 | 46700 | 1237 |
| 608 | 20231213 | 112200 | 39703292650 | 46750 | 46800 | 46850 | 46750 | 373 |
| 609 | 20231213 | 112100 | 39685829300 | 46800 | 46800 | 46850 | 46750 | 304 |
| 610 | 20231213 | 112000 | 39671604250 | 46650 | 46700 | 46800 | 46650 | 629 |
| 611 | 20231213 | 111900 | 39642224250 | 46750 | 46800 | 46800 | 46700 | 668 |
| 612 | 20231213 | 111800 | 39610999200 | 46800 | 46900 | 46900 | 46750 | 681 |
| 613 | 20231213 | 111700 | 39579096700 | 46900 | 47000 | 47050 | 46850 | 637 |
| 614 | 20231213 | 111600 | 39549216900 | 47050 | 46900 | 47050 | 46900 | 527 |
| 615 | 20231213 | 111500 | 39524474850 | 46950 | 47050 | 47050 | 46950 | 730 |
| 616 | 20231213 | 111400 | 39490165400 | 47100 | 47100 | 47150 | 47050 | 498 |
| 617 | 20231213 | 111300 | 39466717100 | 47150 | 47050 | 47150 | 47000 | 213 |
| 618 | 20231213 | 111200 | 39456687150 | 47050 | 47050 | 47100 | 47000 | 551 |
| 619 | 20231213 | 111100 | 39430757450 | 47100 | 47000 | 47100 | 47000 | 1015 |
| 620 | 20231213 | 111000 | 39383005750 | 47000 | 46750 | 47000 | 46750 | 676 |
| 621 | 20231213 | 110900 | 39351278250 | 46750 | 46750 | 46800 | 46700 | 669 |
| 622 | 20231213 | 110800 | 39320003200 | 46750 | 46700 | 46750 | 46650 | 857 |
| 623 | 20231213 | 110700 | 39279986600 | 46750 | 46500 | 46800 | 46500 | 429 |
| 624 | 20231213 | 110600 | 39259963100 | 46450 | 46500 | 46550 | 46450 | 1118 |
| 625 | 20231213 | 110500 | 39207994750 | 46500 | 46500 | 46550 | 46400 | 1899 |
| 626 | 20231213 | 110400 | 39119733300 | 46400 | 46550 | 46600 | 46400 | 2101 |
| 627 | 20231213 | 110300 | 39022059450 | 46550 | 46650 | 46650 | 46500 | 802 |
| 628 | 20231213 | 110200 | 38984697900 | 46600 | 46600 | 46650 | 46550 | 923 |
| 629 | 20231213 | 110100 | 38941686650 | 46600 | 46500 | 46700 | 46500 | 1015 |
| 630 | 20231213 | 110000 | 38894410850 | 46550 | 46600 | 46600 | 46500 | 1542 |
| 631 | 20231213 | 105900 | 38822660150 | 46650 | 46800 | 46850 | 46500 | 7047 |
| 632 | 20231213 | 105800 | 38494187050 | 46850 | 46650 | 47000 | 46650 | 943 |
| 633 | 20231213 | 105700 | 38450025000 | 46650 | 46700 | 46750 | 46600 | 2330 |
| 634 | 20231213 | 105600 | 38341320250 | 46700 | 46800 | 46850 | 46700 | 1092 |
| 635 | 20231213 | 105500 | 38290252200 | 46700 | 47000 | 47000 | 46650 | 2278 |
| 636 | 20231213 | 105400 | 38183598800 | 46950 | 47150 | 47200 | 46950 | 6724 |
| 637 | 20231213 | 105300 | 37867487850 | 47200 | 47400 | 47400 | 47150 | 3322 |
| 638 | 20231213 | 105200 | 37710262350 | 47400 | 47650 | 47700 | 47400 | 3739 |
| 639 | 20231213 | 105100 | 37532431450 | 47700 | 47700 | 47800 | 47650 | 632 |
| 640 | 20231213 | 105000 | 37502289100 | 47700 | 47900 | 47950 | 47650 | 547 |
| 641 | 20231213 | 104900 | 37476153600 | 47900 | 47900 | 48100 | 47750 | 794 |
| 642 | 20231213 | 104800 | 37438103200 | 47900 | 47900 | 48150 | 47850 | 650 |
| 643 | 20231213 | 104700 | 37406938950 | 47900 | 47800 | 47900 | 47800 | 522 |
| 644 | 20231213 | 104600 | 37381959800 | 47850 | 47850 | 47850 | 47650 | 733 |
| 645 | 20231213 | 104500 | 37346933550 | 47850 | 47550 | 47850 | 47450 | 2740 |
| 646 | 20231213 | 104400 | 37216356200 | 47550 | 47300 | 47550 | 47300 | 1263 |
| 647 | 20231213 | 104300 | 37156386650 | 47250 | 47250 | 47350 | 47150 | 1990 |
| 648 | 20231213 | 104200 | 37062445700 | 47250 | 47250 | 47300 | 47200 | 798 |
| 649 | 20231213 | 104100 | 37024764250 | 47200 | 47500 | 47500 | 47200 | 4617 |
| 650 | 20231213 | 104000 | 36806473300 | 47500 | 47750 | 47750 | 47500 | 2588 |
| 651 | 20231213 | 103900 | 36683373950 | 47750 | 47750 | 47750 | 47650 | 1033 |
| 652 | 20231213 | 103800 | 36634089500 | 47800 | 47850 | 47900 | 47800 | 677 |
| 653 | 20231213 | 103700 | 36601702250 | 47850 | 47600 | 47850 | 47550 | 1694 |
| 654 | 20231213 | 103600 | 36520936000 | 47900 | 47600 | 47900 | 47550 | 2624 |
| 655 | 20231213 | 103500 | 36395932150 | 47600 | 47800 | 47900 | 47600 | 2382 |
| 656 | 20231213 | 103400 | 36282351300 | 47800 | 47900 | 47950 | 47800 | 631 |
| 657 | 20231213 | 103300 | 36252169050 | 47800 | 47950 | 48000 | 47800 | 697 |
| 658 | 20231213 | 103200 | 36218780600 | 47900 | 47900 | 48000 | 47900 | 431 |
| 659 | 20231213 | 103100 | 36198123700 | 47900 | 47850 | 47950 | 47800 | 655 |
| 660 | 20231213 | 103000 | 36166749350 | 47850 | 47900 | 47950 | 47800 | 754 |
| 661 | 20231213 | 102900 | 36130668750 | 47850 | 47850 | 48000 | 47800 | 575 |
| 662 | 20231213 | 102800 | 36103150100 | 47850 | 48050 | 48050 | 47800 | 2193 |
| 663 | 20231213 | 102700 | 35998038700 | 48050 | 48050 | 48100 | 48000 | 1115 |
| 664 | 20231213 | 102600 | 35944463950 | 48050 | 48250 | 48300 | 48050 | 2127 |
| 665 | 20231213 | 102500 | 35841997950 | 48250 | 48200 | 48400 | 48200 | 280 |
| 666 | 20231213 | 102400 | 35828466300 | 48200 | 48300 | 48300 | 48100 | 2060 |
| 667 | 20231213 | 102300 | 35729164250 | 48300 | 48450 | 48500 | 48300 | 953 |
| 668 | 20231213 | 102200 | 35683043400 | 48550 | 48500 | 48600 | 48450 | 1364 |
| 669 | 20231213 | 102100 | 35616857800 | 48500 | 48450 | 48550 | 48350 | 1776 |
| 670 | 20231213 | 102000 | 35530773750 | 48400 | 48250 | 48450 | 48200 | 745 |
| 671 | 20231213 | 101900 | 35494796200 | 48250 | 48200 | 48300 | 48200 | 422 |
| 672 | 20231213 | 101800 | 35474440000 | 48300 | 48750 | 48750 | 48250 | 1403 |
| 673 | 20231213 | 101700 | 35406423800 | 48750 | 48650 | 48850 | 48600 | 2033 |
| 674 | 20231213 | 101600 | 35307415950 | 48650 | 48750 | 48800 | 48500 | 1459 |
| 675 | 20231213 | 101500 | 35236557250 | 48700 | 48550 | 49000 | 48550 | 2873 |
| 676 | 20231213 | 101400 | 35096362200 | 48850 | 48750 | 49000 | 48600 | 7016 |
| 677 | 20231213 | 101300 | 34753491100 | 48800 | 48800 | 49000 | 48750 | 2603 |
| 678 | 20231213 | 101200 | 34626255800 | 48750 | 48150 | 49050 | 48100 | 7086 |
| 679 | 20231213 | 101100 | 34282033100 | 48150 | 48050 | 48150 | 48000 | 1301 |
| 680 | 20231213 | 101000 | 34219437500 | 48050 | 47900 | 48050 | 47850 | 1048 |
| 681 | 20231213 | 100900 | 34169195800 | 47900 | 47900 | 47900 | 47800 | 949 |
| 682 | 20231213 | 100800 | 34123779850 | 47900 | 48000 | 48050 | 47800 | 1639 |
| 683 | 20231213 | 100700 | 34045219500 | 48000 | 47900 | 48050 | 47850 | 1319 |
| 684 | 20231213 | 100600 | 33981924250 | 47850 | 47750 | 47950 | 47750 | 902 |
| 685 | 20231213 | 100500 | 33938759200 | 47700 | 47550 | 47800 | 47500 | 771 |
| 686 | 20231213 | 100400 | 33902085400 | 47550 | 47450 | 47700 | 47450 | 1824 |
| 687 | 20231213 | 100300 | 33815372150 | 47600 | 47750 | 47800 | 47350 | 3317 |
| 688 | 20231213 | 100200 | 33657526050 | 47750 | 47600 | 47750 | 47600 | 1513 |
| 689 | 20231213 | 100100 | 33585461750 | 47600 | 47150 | 47650 | 47000 | 3984 |
| 690 | 20231213 | 100000 | 33397426750 | 47150 | 47650 | 47650 | 47150 | 9555 |
| 691 | 20231213 | 095900 | 32945133500 | 47600 | 47500 | 47750 | 47300 | 5639 |
| 692 | 20231213 | 095800 | 32677620500 | 47500 | 47950 | 48000 | 47500 | 7539 |
| 693 | 20231213 | 095700 | 32317248150 | 48000 | 47850 | 48000 | 47750 | 5744 |
| 694 | 20231213 | 095600 | 32042170050 | 47850 | 48450 | 48450 | 47850 | 4672 |
| 695 | 20231213 | 095500 | 31817336850 | 48500 | 48850 | 48850 | 48400 | 4574 |
| 696 | 20231213 | 095400 | 31595175550 | 48800 | 49000 | 49000 | 48800 | 7980 |
| 697 | 20231213 | 095300 | 31205122750 | 49000 | 49050 | 49550 | 49000 | 14262 |
| 698 | 20231213 | 095200 | 30502349950 | 49050 | 48900 | 49150 | 48900 | 6593 |
| 699 | 20231213 | 095100 | 30179354250 | 48900 | 48350 | 49150 | 48300 | 7025 |
| 700 | 20231213 | 095000 | 29836037150 | 48300 | 49400 | 49500 | 48200 | 13234 |
| 701 | 20231213 | 094900 | 29185562700 | 49350 | 48700 | 49450 | 48450 | 14417 |
| 702 | 20231213 | 094800 | 28479783700 | 48650 | 47800 | 48800 | 47750 | 12036 |
| 703 | 20231213 | 094700 | 27897216600 | 47800 | 47600 | 47850 | 47550 | 970 |
| 704 | 20231213 | 094600 | 27850889200 | 47600 | 47400 | 47600 | 47350 | 2104 |
| 705 | 20231213 | 094500 | 27751113900 | 47350 | 47750 | 47750 | 47350 | 4911 |
| 706 | 20231213 | 094400 | 27517124400 | 47700 | 47800 | 47800 | 47700 | 2094 |
| 707 | 20231213 | 094300 | 27417154950 | 47750 | 48150 | 48150 | 47750 | 5533 |
| 708 | 20231213 | 094200 | 27151948300 | 48100 | 48050 | 48250 | 47950 | 7435 |
| 709 | 20231213 | 094100 | 26794296850 | 48050 | 48000 | 48050 | 47950 | 7722 |
| 710 | 20231213 | 094000 | 26423654750 | 48000 | 47900 | 48000 | 47800 | 5820 |
| 711 | 20231213 | 093900 | 26144757300 | 47900 | 47450 | 47900 | 47450 | 9591 |
| 712 | 20231213 | 093800 | 25687340300 | 47450 | 47200 | 47450 | 47200 | 1800 |
| 713 | 20231213 | 093700 | 25602121950 | 47200 | 47300 | 47300 | 47150 | 2921 |
| 714 | 20231213 | 093600 | 25464277850 | 47250 | 47400 | 47500 | 47200 | 1124 |
| 715 | 20231213 | 093500 | 25411077350 | 47500 | 47450 | 47500 | 47300 | 2307 |
| 716 | 20231213 | 093400 | 25301762700 | 47450 | 47600 | 47600 | 47300 | 4541 |
| 717 | 20231213 | 093300 | 25086241300 | 47550 | 47550 | 47700 | 47500 | 6327 |
| 718 | 20231213 | 093200 | 24785229250 | 47550 | 47250 | 47550 | 47200 | 6297 |
| 719 | 20231213 | 093100 | 24487025000 | 47250 | 47100 | 47300 | 47100 | 3491 |
| 720 | 20231213 | 093000 | 24322102350 | 47100 | 47150 | 47200 | 47000 | 2762 |
| 721 | 20231213 | 092900 | 24192057450 | 47200 | 47300 | 47300 | 47150 | 1650 |
| 722 | 20231213 | 092800 | 24114115850 | 47300 | 47100 | 47300 | 47050 | 6046 |
| 723 | 20231213 | 092700 | 23828884350 | 47150 | 47050 | 47200 | 46950 | 5846 |
| 724 | 20231213 | 092600 | 23553321150 | 47050 | 46900 | 47050 | 46800 | 3531 |
| 725 | 20231213 | 092500 | 23387419500 | 46900 | 46600 | 46950 | 46400 | 6569 |
| 726 | 20231213 | 092400 | 23081254000 | 46600 | 47150 | 47400 | 46400 | 17377 |
| 727 | 20231213 | 092300 | 22263374000 | 47100 | 47150 | 47150 | 47050 | 7184 |
| 728 | 20231213 | 092200 | 21924862350 | 47150 | 46400 | 47200 | 46250 | 10006 |
| 729 | 20231213 | 092100 | 21455741450 | 46250 | 46750 | 46750 | 46250 | 10409 |
| 730 | 20231213 | 092000 | 20971555850 | 46750 | 46350 | 46750 | 46350 | 7441 |
| 731 | 20231213 | 091900 | 20625230700 | 46350 | 46150 | 46450 | 46150 | 11533 |
| 732 | 20231213 | 091800 | 20090676600 | 46250 | 45750 | 46250 | 45700 | 7156 |
| 733 | 20231213 | 091700 | 19761380300 | 45700 | 45700 | 45900 | 45700 | 13133 |
| 734 | 20231213 | 091600 | 19160051200 | 45700 | 45250 | 45700 | 45200 | 10723 |
| 735 | 20231213 | 091500 | 18672229250 | 45250 | 45200 | 45350 | 45150 | 11595 |
| 736 | 20231213 | 091400 | 18147418600 | 45150 | 45050 | 45400 | 44950 | 14208 |
| 737 | 20231213 | 091300 | 17505528400 | 45100 | 44650 | 45100 | 44650 | 12349 |
| 738 | 20231213 | 091200 | 16951059100 | 44650 | 44650 | 45000 | 44550 | 17022 |
| 739 | 20231213 | 091100 | 16188255100 | 44600 | 44750 | 44750 | 44300 | 17148 |
| 740 | 20231213 | 091000 | 15425390050 | 44750 | 44400 | 44750 | 44250 | 17259 |
| 741 | 20231213 | 090900 | 14658013200 | 44450 | 44250 | 44450 | 44200 | 15328 |
| 742 | 20231213 | 090800 | 13978602900 | 44200 | 44300 | 44400 | 43950 | 15587 |
| 743 | 20231213 | 090700 | 13290935850 | 44300 | 44400 | 44500 | 43800 | 30195 |
| 744 | 20231213 | 090600 | 11959125500 | 44350 | 44600 | 44850 | 43750 | 41734 |
| 745 | 20231213 | 090500 | 10111113950 | 44600 | 45600 | 45900 | 44000 | 59309 |
| 746 | 20231213 | 090400 | 7437648100 | 45850 | 46650 | 46650 | 45550 | 31337 |
| 747 | 20231213 | 090300 | 5993584500 | 46600 | 46850 | 47150 | 46600 | 19369 |
| 748 | 20231213 | 090200 | 5085514000 | 46800 | 46950 | 47100 | 46500 | 25649 |
| 749 | 20231213 | 090100 | 3887025350 | 46850 | 47300 | 48150 | 46750 | 40043 |
| 750 | 20231213 | 090000 | 1990790850 | 47450 | 48500 | 49700 | 47300 | 40386 |