41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 3 | 20231222 | 212700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 4 | 20231222 | 212600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 5 | 20231222 | 212500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 6 | 20231222 | 212400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 7 | 20231222 | 212300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 8 | 20231222 | 212200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 9 | 20231222 | 212100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 10 | 20231222 | 212000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 11 | 20231222 | 211900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 12 | 20231222 | 211800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 13 | 20231222 | 211700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 14 | 20231222 | 211600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 15 | 20231222 | 211500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 16 | 20231222 | 211400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 17 | 20231222 | 211300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 18 | 20231222 | 211200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 19 | 20231222 | 211100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 20 | 20231222 | 211000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 21 | 20231222 | 210900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 22 | 20231222 | 210800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 23 | 20231222 | 210700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 24 | 20231222 | 210600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 25 | 20231222 | 210500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 26 | 20231222 | 210400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 27 | 20231222 | 210300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 28 | 20231222 | 210200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 29 | 20231222 | 210100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 30 | 20231222 | 210000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 31 | 20231222 | 205900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 32 | 20231222 | 205800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 33 | 20231222 | 205700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 34 | 20231222 | 205600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 35 | 20231222 | 205500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 36 | 20231222 | 205400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 37 | 20231222 | 205300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 38 | 20231222 | 205200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 39 | 20231222 | 205100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 40 | 20231222 | 205000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 41 | 20231222 | 204900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 42 | 20231222 | 204800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 43 | 20231222 | 204700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 44 | 20231222 | 204600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 45 | 20231222 | 204500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 46 | 20231222 | 204400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 47 | 20231222 | 204300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 48 | 20231222 | 204200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 49 | 20231222 | 204100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 50 | 20231222 | 204000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 51 | 20231222 | 203900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 52 | 20231222 | 203800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 53 | 20231222 | 203700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 54 | 20231222 | 203600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 55 | 20231222 | 203500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 56 | 20231222 | 203400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 57 | 20231222 | 203300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 58 | 20231222 | 203200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 59 | 20231222 | 203100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 60 | 20231222 | 203000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 61 | 20231222 | 202900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 62 | 20231222 | 202800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 63 | 20231222 | 202700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 64 | 20231222 | 202600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 65 | 20231222 | 202500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 66 | 20231222 | 202400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 67 | 20231222 | 202300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 68 | 20231222 | 202200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 69 | 20231222 | 202100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 70 | 20231222 | 202000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 71 | 20231222 | 201900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 72 | 20231222 | 201800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 73 | 20231222 | 201700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 74 | 20231222 | 201600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 75 | 20231222 | 201500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 76 | 20231222 | 201400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 77 | 20231222 | 201300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 78 | 20231222 | 201200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 79 | 20231222 | 201100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 80 | 20231222 | 201000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 81 | 20231222 | 200900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 82 | 20231222 | 200800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 83 | 20231222 | 200700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 84 | 20231222 | 200600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 85 | 20231222 | 200500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 86 | 20231222 | 200400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 87 | 20231222 | 200300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 88 | 20231222 | 200200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 89 | 20231222 | 200100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 90 | 20231222 | 200000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 91 | 20231222 | 195900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 92 | 20231222 | 195800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 93 | 20231222 | 195700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 94 | 20231222 | 195600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 95 | 20231222 | 195500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 96 | 20231222 | 195400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 97 | 20231222 | 195300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 98 | 20231222 | 195200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 99 | 20231222 | 195100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 100 | 20231222 | 195000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 101 | 20231222 | 194900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 102 | 20231222 | 194800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 103 | 20231222 | 194700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 104 | 20231222 | 194600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 105 | 20231222 | 194500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 106 | 20231222 | 194400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 107 | 20231222 | 194300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 108 | 20231222 | 194200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 109 | 20231222 | 194100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 110 | 20231222 | 194000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 111 | 20231222 | 193900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 112 | 20231222 | 193800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 113 | 20231222 | 193700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 114 | 20231222 | 193600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 115 | 20231222 | 193500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 116 | 20231222 | 193400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 117 | 20231222 | 193300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 118 | 20231222 | 193200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 119 | 20231222 | 193100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 120 | 20231222 | 193000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 121 | 20231222 | 192900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 122 | 20231222 | 192800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 123 | 20231222 | 192700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 124 | 20231222 | 192600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 125 | 20231222 | 192500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 126 | 20231222 | 192400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 127 | 20231222 | 192300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 128 | 20231222 | 192200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 129 | 20231222 | 192100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 130 | 20231222 | 192000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 131 | 20231222 | 191900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 132 | 20231222 | 191800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 133 | 20231222 | 191700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 134 | 20231222 | 191600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 135 | 20231222 | 191500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 136 | 20231222 | 191400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 137 | 20231222 | 191300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 138 | 20231222 | 191200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 139 | 20231222 | 191100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 140 | 20231222 | 191000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 141 | 20231222 | 190900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 142 | 20231222 | 190800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 143 | 20231222 | 190700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 144 | 20231222 | 190600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 145 | 20231222 | 190500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 146 | 20231222 | 190400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 147 | 20231222 | 190300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 148 | 20231222 | 190200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 149 | 20231222 | 190100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 150 | 20231222 | 190000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 151 | 20231222 | 185900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 152 | 20231222 | 185800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 153 | 20231222 | 185700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 154 | 20231222 | 185600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 155 | 20231222 | 185500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 156 | 20231222 | 185400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 157 | 20231222 | 185300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 158 | 20231222 | 185200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 159 | 20231222 | 185100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 160 | 20231222 | 185000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 161 | 20231222 | 184900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 162 | 20231222 | 184800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 163 | 20231222 | 184700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 164 | 20231222 | 184600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 165 | 20231222 | 184500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 166 | 20231222 | 184400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 167 | 20231222 | 184300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 168 | 20231222 | 184200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 169 | 20231222 | 184100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 170 | 20231222 | 184000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 171 | 20231222 | 183900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 172 | 20231222 | 183800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 173 | 20231222 | 183700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 174 | 20231222 | 183600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 175 | 20231222 | 183500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 176 | 20231222 | 183400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 177 | 20231222 | 183300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 178 | 20231222 | 183200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 179 | 20231222 | 183100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 180 | 20231222 | 183000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 181 | 20231222 | 182900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 182 | 20231222 | 182800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 183 | 20231222 | 182700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 184 | 20231222 | 182600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 185 | 20231222 | 182500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 186 | 20231222 | 182400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 187 | 20231222 | 182300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 188 | 20231222 | 182200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 189 | 20231222 | 182100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 190 | 20231222 | 182000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 191 | 20231222 | 181900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 192 | 20231222 | 181800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 193 | 20231222 | 181700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 194 | 20231222 | 181600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 195 | 20231222 | 181500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 196 | 20231222 | 181400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 197 | 20231222 | 181300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 198 | 20231222 | 181200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 199 | 20231222 | 181100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 200 | 20231222 | 181000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 201 | 20231222 | 180900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 202 | 20231222 | 180800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 203 | 20231222 | 180700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 204 | 20231222 | 180600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 205 | 20231222 | 180500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 206 | 20231222 | 180400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 207 | 20231222 | 180300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 208 | 20231222 | 180200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 209 | 20231222 | 180100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 210 | 20231222 | 180000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 211 | 20231222 | 175900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 212 | 20231222 | 175800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 213 | 20231222 | 175700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 214 | 20231222 | 175600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 215 | 20231222 | 175500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 216 | 20231222 | 175400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 217 | 20231222 | 175300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 218 | 20231222 | 175200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 219 | 20231222 | 175100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 220 | 20231222 | 175000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 221 | 20231222 | 174900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 222 | 20231222 | 174800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 223 | 20231222 | 174700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 224 | 20231222 | 174600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 225 | 20231222 | 174500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 226 | 20231222 | 174400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 227 | 20231222 | 174300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 228 | 20231222 | 174200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 229 | 20231222 | 174100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 230 | 20231222 | 174000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 231 | 20231222 | 173900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 232 | 20231222 | 173800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 233 | 20231222 | 173700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 234 | 20231222 | 173600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 235 | 20231222 | 173500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 236 | 20231222 | 173400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 237 | 20231222 | 173300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 238 | 20231222 | 173200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 239 | 20231222 | 173100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 240 | 20231222 | 173000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 241 | 20231222 | 172900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 242 | 20231222 | 172800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 243 | 20231222 | 172700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 244 | 20231222 | 172600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 245 | 20231222 | 172500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 246 | 20231222 | 172400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 247 | 20231222 | 172300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 248 | 20231222 | 172200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 249 | 20231222 | 172100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 250 | 20231222 | 172000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 251 | 20231222 | 171900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 252 | 20231222 | 171800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 253 | 20231222 | 171700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 254 | 20231222 | 171600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 255 | 20231222 | 171500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 256 | 20231222 | 171400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 257 | 20231222 | 171300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 258 | 20231222 | 171200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 259 | 20231222 | 171100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 260 | 20231222 | 171000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 261 | 20231222 | 170900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 262 | 20231222 | 170800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 263 | 20231222 | 170700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 264 | 20231222 | 170600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 265 | 20231222 | 170500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 266 | 20231222 | 170400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 267 | 20231222 | 170300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 268 | 20231222 | 170200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 269 | 20231222 | 170100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 270 | 20231222 | 170000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 271 | 20231222 | 165900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 272 | 20231222 | 165800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 273 | 20231222 | 165700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 274 | 20231222 | 165600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 275 | 20231222 | 165500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 276 | 20231222 | 165400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 277 | 20231222 | 165300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 278 | 20231222 | 165200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 279 | 20231222 | 165100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 280 | 20231222 | 165000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 281 | 20231222 | 164900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 282 | 20231222 | 164800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 283 | 20231222 | 164700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 284 | 20231222 | 164600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 285 | 20231222 | 164500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 286 | 20231222 | 164400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 287 | 20231222 | 164300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 288 | 20231222 | 164200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 289 | 20231222 | 164100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 290 | 20231222 | 164000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 291 | 20231222 | 163900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 292 | 20231222 | 163800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 293 | 20231222 | 163700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 294 | 20231222 | 163600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 295 | 20231222 | 163500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 296 | 20231222 | 163400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 297 | 20231222 | 163300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 298 | 20231222 | 163200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 299 | 20231222 | 163100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 300 | 20231222 | 163000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 301 | 20231222 | 162900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 302 | 20231222 | 162800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 303 | 20231222 | 162700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 304 | 20231222 | 162600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 305 | 20231222 | 162500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 306 | 20231222 | 162400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 307 | 20231222 | 162300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 308 | 20231222 | 162200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 309 | 20231222 | 162100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 310 | 20231222 | 162000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 311 | 20231222 | 161900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 312 | 20231222 | 161800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 313 | 20231222 | 161700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 314 | 20231222 | 161600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 315 | 20231222 | 161500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 316 | 20231222 | 161400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 317 | 20231222 | 161300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 318 | 20231222 | 161200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 319 | 20231222 | 161100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 320 | 20231222 | 161000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 321 | 20231222 | 160900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 322 | 20231222 | 160800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 323 | 20231222 | 160700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 324 | 20231222 | 160600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 325 | 20231222 | 160500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 326 | 20231222 | 160400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 327 | 20231222 | 160300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 328 | 20231222 | 160200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 329 | 20231222 | 160100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 330 | 20231222 | 160000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 331 | 20231222 | 155900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 332 | 20231222 | 155800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 333 | 20231222 | 155700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 334 | 20231222 | 155600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 335 | 20231222 | 155500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 336 | 20231222 | 155400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 337 | 20231222 | 155300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 338 | 20231222 | 155200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 339 | 20231222 | 155100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 340 | 20231222 | 155000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 341 | 20231222 | 154900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 342 | 20231222 | 154800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 343 | 20231222 | 154700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 344 | 20231222 | 154600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 345 | 20231222 | 154500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 346 | 20231222 | 154400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 347 | 20231222 | 154300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 348 | 20231222 | 154200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 349 | 20231222 | 154100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 350 | 20231222 | 154000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 351 | 20231222 | 153900 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 352 | 20231222 | 153800 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 353 | 20231222 | 153700 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 354 | 20231222 | 153600 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 355 | 20231222 | 153500 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 356 | 20231222 | 153400 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 357 | 20231222 | 153300 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 358 | 20231222 | 153200 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 359 | 20231222 | 153100 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 0 |
| 360 | 20231222 | 153000 | 99885769200 | 48450 | 48450 | 48450 | 48450 | 18640 |
| 361 | 20231222 | 152900 | 98982661200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 362 | 20231222 | 152800 | 98982661200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 363 | 20231222 | 152700 | 98982661200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 364 | 20231222 | 152600 | 98982661200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 365 | 20231222 | 152500 | 98982661200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 366 | 20231222 | 152400 | 98982661200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 367 | 20231222 | 152300 | 98982661200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 368 | 20231222 | 152200 | 98982661200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 369 | 20231222 | 152100 | 98982661200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 370 | 20231222 | 152000 | 98982661200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 371 | 20231222 | 151900 | 98982661200 | 48200 | 48050 | 48200 | 47950 | 3710 |
| 372 | 20231222 | 151800 | 98804314800 | 48050 | 47850 | 48100 | 47800 | 2346 |
| 373 | 20231222 | 151700 | 98691780050 | 47850 | 47900 | 48000 | 47650 | 4701 |
| 374 | 20231222 | 151600 | 98467258650 | 47900 | 47900 | 48050 | 47800 | 2637 |
| 375 | 20231222 | 151500 | 98340865150 | 47950 | 48000 | 48000 | 47850 | 1166 |
| 376 | 20231222 | 151400 | 98285002150 | 47950 | 47950 | 48000 | 47850 | 3166 |
| 377 | 20231222 | 151300 | 98133196300 | 48000 | 48000 | 48000 | 47850 | 1958 |
| 378 | 20231222 | 151200 | 98039328300 | 47950 | 47900 | 48000 | 47850 | 1393 |
| 379 | 20231222 | 151100 | 97972577400 | 47850 | 48000 | 48000 | 47850 | 1680 |
| 380 | 20231222 | 151000 | 97892060050 | 47950 | 47950 | 48000 | 47900 | 1681 |
| 381 | 20231222 | 150900 | 97811428550 | 47900 | 47950 | 48000 | 47850 | 1661 |
| 382 | 20231222 | 150800 | 97731833000 | 47950 | 47600 | 47950 | 47600 | 3670 |
| 383 | 20231222 | 150700 | 97556854650 | 47600 | 47800 | 47800 | 47600 | 4358 |
| 384 | 20231222 | 150600 | 97348891300 | 47800 | 47850 | 47850 | 47600 | 4073 |
| 385 | 20231222 | 150500 | 97154503200 | 47850 | 47850 | 47850 | 47700 | 6364 |
| 386 | 20231222 | 150400 | 96850401750 | 47900 | 48050 | 48050 | 47900 | 2978 |
| 387 | 20231222 | 150300 | 96707567250 | 48000 | 48150 | 48200 | 47950 | 5681 |
| 388 | 20231222 | 150200 | 96434690550 | 48200 | 48300 | 48350 | 48200 | 1798 |
| 389 | 20231222 | 150100 | 96347913400 | 48350 | 48400 | 48450 | 48300 | 1720 |
| 390 | 20231222 | 150000 | 96264734650 | 48400 | 48500 | 48550 | 48300 | 2955 |
| 391 | 20231222 | 145900 | 96121622800 | 48550 | 48300 | 48550 | 48200 | 2139 |
| 392 | 20231222 | 145800 | 96018164600 | 48350 | 48300 | 48350 | 48100 | 1979 |
| 393 | 20231222 | 145700 | 95922720050 | 48350 | 48300 | 48350 | 48250 | 2061 |
| 394 | 20231222 | 145600 | 95823173350 | 48300 | 48400 | 48400 | 48050 | 3830 |
| 395 | 20231222 | 145500 | 95638447350 | 48400 | 48150 | 48400 | 48150 | 1549 |
| 396 | 20231222 | 145400 | 95563765150 | 48150 | 48600 | 48600 | 48100 | 5479 |
| 397 | 20231222 | 145300 | 95299395800 | 48600 | 48350 | 48600 | 48300 | 1581 |
| 398 | 20231222 | 145200 | 95222885450 | 48350 | 48450 | 48500 | 48300 | 2547 |
| 399 | 20231222 | 145100 | 95099611850 | 48450 | 48850 | 48850 | 48450 | 3588 |
| 400 | 20231222 | 145000 | 94925039000 | 48850 | 48650 | 48900 | 48600 | 2103 |
| 401 | 20231222 | 144900 | 94822538050 | 48650 | 48550 | 48650 | 48500 | 1318 |
| 402 | 20231222 | 144800 | 94758564000 | 48500 | 48500 | 48650 | 48500 | 2469 |
| 403 | 20231222 | 144700 | 94638672450 | 48550 | 49000 | 49000 | 48550 | 4721 |
| 404 | 20231222 | 144600 | 94408549200 | 49000 | 49050 | 49050 | 48950 | 2470 |
| 405 | 20231222 | 144500 | 94287512700 | 49050 | 48800 | 49050 | 48800 | 2733 |
| 406 | 20231222 | 144400 | 94153794500 | 48800 | 49050 | 49050 | 48800 | 5082 |
| 407 | 20231222 | 144300 | 93905337700 | 49000 | 49050 | 49050 | 48850 | 2831 |
| 408 | 20231222 | 144200 | 93766601150 | 49050 | 48850 | 49100 | 48700 | 2570 |
| 409 | 20231222 | 144100 | 93640961300 | 48850 | 49150 | 49150 | 48750 | 3664 |
| 410 | 20231222 | 144000 | 93461525500 | 49150 | 48700 | 49250 | 48650 | 7563 |
| 411 | 20231222 | 143900 | 93090476250 | 48650 | 48700 | 48750 | 48650 | 2190 |
| 412 | 20231222 | 143800 | 92983815050 | 48700 | 48800 | 49050 | 48700 | 6227 |
| 413 | 20231222 | 143700 | 92679645800 | 48750 | 49050 | 49150 | 48700 | 7085 |
| 414 | 20231222 | 143600 | 92333013300 | 49050 | 48650 | 49100 | 48600 | 6785 |
| 415 | 20231222 | 143500 | 92001445150 | 48650 | 48800 | 48850 | 48450 | 9219 |
| 416 | 20231222 | 143400 | 91553363900 | 48800 | 48550 | 48800 | 48450 | 11315 |
| 417 | 20231222 | 143300 | 91003293800 | 48550 | 48300 | 48550 | 48300 | 3556 |
| 418 | 20231222 | 143200 | 90831037350 | 48350 | 48550 | 48550 | 48300 | 5227 |
| 419 | 20231222 | 143100 | 90577993450 | 48500 | 47900 | 48550 | 47900 | 10663 |
| 420 | 20231222 | 143000 | 90064852750 | 47900 | 47900 | 47900 | 47850 | 205 |
| 421 | 20231222 | 142900 | 90055035000 | 47900 | 47900 | 47950 | 47850 | 859 |
| 422 | 20231222 | 142800 | 90013881550 | 47900 | 47900 | 47950 | 47850 | 378 |
| 423 | 20231222 | 142700 | 89995774100 | 47950 | 47900 | 48000 | 47900 | 717 |
| 424 | 20231222 | 142600 | 89961400400 | 47900 | 47950 | 48000 | 47850 | 862 |
| 425 | 20231222 | 142500 | 89920105950 | 47950 | 47800 | 48000 | 47800 | 1762 |
| 426 | 20231222 | 142400 | 89835739550 | 47800 | 47800 | 47800 | 47700 | 703 |
| 427 | 20231222 | 142300 | 89802159900 | 47800 | 47800 | 47850 | 47750 | 771 |
| 428 | 20231222 | 142200 | 89765318150 | 47800 | 47800 | 47850 | 47750 | 761 |
| 429 | 20231222 | 142100 | 89728944300 | 47800 | 47700 | 47800 | 47650 | 916 |
| 430 | 20231222 | 142000 | 89685236700 | 47700 | 47700 | 47800 | 47650 | 1157 |
| 431 | 20231222 | 141900 | 89630057550 | 47650 | 47600 | 47700 | 47550 | 2045 |
| 432 | 20231222 | 141800 | 89532725150 | 47650 | 47700 | 47800 | 47550 | 2151 |
| 433 | 20231222 | 141700 | 89430308000 | 47750 | 47600 | 47900 | 47500 | 7437 |
| 434 | 20231222 | 141600 | 89076571800 | 47600 | 47850 | 47950 | 47600 | 9000 |
| 435 | 20231222 | 141500 | 88646758300 | 47900 | 47950 | 48050 | 47850 | 3537 |
| 436 | 20231222 | 141400 | 88477268850 | 48100 | 48000 | 48100 | 47900 | 3129 |
| 437 | 20231222 | 141300 | 88327095100 | 48000 | 48150 | 48150 | 48000 | 3084 |
| 438 | 20231222 | 141200 | 88178859650 | 48150 | 48300 | 48400 | 48150 | 2218 |
| 439 | 20231222 | 141100 | 88071848400 | 48300 | 48250 | 48300 | 48200 | 857 |
| 440 | 20231222 | 141000 | 88030498400 | 48300 | 48250 | 48350 | 48250 | 763 |
| 441 | 20231222 | 140900 | 87993644700 | 48300 | 48200 | 48300 | 48150 | 1591 |
| 442 | 20231222 | 140800 | 87916948600 | 48250 | 48250 | 48300 | 48200 | 1187 |
| 443 | 20231222 | 140700 | 87859696050 | 48300 | 48300 | 48350 | 48250 | 1123 |
| 444 | 20231222 | 140600 | 87805490450 | 48300 | 48500 | 48500 | 48250 | 1708 |
| 445 | 20231222 | 140500 | 87722948700 | 48500 | 48500 | 48500 | 48350 | 2169 |
| 446 | 20231222 | 140400 | 87617862100 | 48450 | 48450 | 48500 | 48400 | 765 |
| 447 | 20231222 | 140300 | 87580805150 | 48450 | 48500 | 48500 | 48400 | 707 |
| 448 | 20231222 | 140200 | 87546544350 | 48450 | 48450 | 48550 | 48400 | 2458 |
| 449 | 20231222 | 140100 | 87427433550 | 48400 | 48350 | 48400 | 48250 | 674 |
| 450 | 20231222 | 140000 | 87394837400 | 48350 | 48150 | 48350 | 48150 | 1074 |
| 451 | 20231222 | 135900 | 87342978100 | 48150 | 48200 | 48300 | 48150 | 928 |
| 452 | 20231222 | 135800 | 87298252950 | 48200 | 48150 | 48200 | 48100 | 603 |
| 453 | 20231222 | 135700 | 87269229800 | 48200 | 48150 | 48250 | 48100 | 1108 |
| 454 | 20231222 | 135600 | 87215835450 | 48200 | 48150 | 48200 | 48050 | 1295 |
| 455 | 20231222 | 135500 | 87153528800 | 48100 | 48050 | 48200 | 48050 | 1764 |
| 456 | 20231222 | 135400 | 87068677600 | 48050 | 48100 | 48200 | 48050 | 1793 |
| 457 | 20231222 | 135300 | 86982450400 | 48150 | 48100 | 48200 | 48100 | 1461 |
| 458 | 20231222 | 135200 | 86912094100 | 48150 | 48150 | 48150 | 48100 | 732 |
| 459 | 20231222 | 135100 | 86876874100 | 48100 | 48150 | 48200 | 48100 | 1069 |
| 460 | 20231222 | 135000 | 86825406600 | 48100 | 48250 | 48400 | 48100 | 2344 |
| 461 | 20231222 | 134900 | 86712529100 | 48250 | 48200 | 48250 | 48100 | 2465 |
| 462 | 20231222 | 134800 | 86593880000 | 48150 | 48150 | 48250 | 48150 | 1900 |
| 463 | 20231222 | 134700 | 86502335300 | 48200 | 48200 | 48250 | 48100 | 2610 |
| 464 | 20231222 | 134600 | 86376631750 | 48250 | 48300 | 48300 | 48200 | 577 |
| 465 | 20231222 | 134500 | 86348796050 | 48250 | 48200 | 48250 | 48150 | 541 |
| 466 | 20231222 | 134400 | 86322717550 | 48200 | 48300 | 48300 | 48100 | 1236 |
| 467 | 20231222 | 134300 | 86263196450 | 48250 | 48200 | 48300 | 48100 | 1653 |
| 468 | 20231222 | 134200 | 86183580250 | 48200 | 48300 | 48300 | 48200 | 1189 |
| 469 | 20231222 | 134100 | 86126228400 | 48300 | 48250 | 48350 | 48250 | 1959 |
| 470 | 20231222 | 134000 | 86031639600 | 48300 | 48450 | 48550 | 48300 | 2245 |
| 471 | 20231222 | 133900 | 85922898450 | 48450 | 48450 | 48500 | 48350 | 1268 |
| 472 | 20231222 | 133800 | 85861526250 | 48400 | 48600 | 48600 | 48400 | 2620 |
| 473 | 20231222 | 133700 | 85734443800 | 48600 | 48550 | 48650 | 48500 | 2776 |
| 474 | 20231222 | 133600 | 85599553600 | 48550 | 48400 | 48550 | 48400 | 1543 |
| 475 | 20231222 | 133500 | 85524742750 | 48400 | 48400 | 48450 | 48300 | 1742 |
| 476 | 20231222 | 133400 | 85440445400 | 48400 | 48500 | 48500 | 48350 | 2800 |
| 477 | 20231222 | 133300 | 85304910600 | 48500 | 48300 | 48500 | 48250 | 2069 |
| 478 | 20231222 | 133200 | 85204847800 | 48350 | 48300 | 48400 | 48250 | 2133 |
| 479 | 20231222 | 133100 | 85101753500 | 48300 | 48350 | 48450 | 48200 | 3791 |
| 480 | 20231222 | 133000 | 84918541950 | 48400 | 48100 | 48400 | 48000 | 3470 |
| 481 | 20231222 | 132900 | 84751345600 | 48100 | 48000 | 48100 | 47850 | 5732 |
| 482 | 20231222 | 132800 | 84476634650 | 48050 | 48150 | 48200 | 47950 | 4347 |
| 483 | 20231222 | 132700 | 84267852850 | 48100 | 48300 | 48350 | 47950 | 5435 |
| 484 | 20231222 | 132600 | 84006616400 | 48150 | 48400 | 48450 | 47900 | 16401 |
| 485 | 20231222 | 132500 | 83217811300 | 48400 | 48400 | 48550 | 48300 | 8728 |
| 486 | 20231222 | 132400 | 82795562650 | 48500 | 48600 | 48650 | 48400 | 9680 |
| 487 | 20231222 | 132300 | 82326239600 | 48600 | 48600 | 48700 | 48300 | 15472 |
| 488 | 20231222 | 132200 | 81575881800 | 48600 | 48850 | 48900 | 48600 | 8959 |
| 489 | 20231222 | 132100 | 81139141100 | 48850 | 49350 | 49350 | 48850 | 13934 |
| 490 | 20231222 | 132000 | 80455796200 | 49350 | 49250 | 49450 | 49250 | 1361 |
| 491 | 20231222 | 131900 | 80388669900 | 49300 | 49400 | 49400 | 49200 | 4141 |
| 492 | 20231222 | 131800 | 80184597650 | 49400 | 49550 | 49600 | 49350 | 2429 |
| 493 | 20231222 | 131700 | 80064441100 | 49550 | 49600 | 49650 | 49550 | 835 |
| 494 | 20231222 | 131600 | 80023046900 | 49650 | 49500 | 49750 | 49500 | 2291 |
| 495 | 20231222 | 131500 | 79909417550 | 49500 | 49700 | 49700 | 49500 | 2180 |
| 496 | 20231222 | 131400 | 79801356500 | 49700 | 49750 | 49750 | 49450 | 8659 |
| 497 | 20231222 | 131300 | 79371847550 | 49750 | 49950 | 50000 | 49750 | 5709 |
| 498 | 20231222 | 131200 | 79087290500 | 50000 | 50200 | 50300 | 49950 | 3262 |
| 499 | 20231222 | 131100 | 78923854550 | 50300 | 50100 | 50300 | 49900 | 2237 |
| 500 | 20231222 | 131000 | 78811827650 | 50100 | 49900 | 50100 | 49850 | 2062 |
| 501 | 20231222 | 130900 | 78708837000 | 49850 | 49900 | 50100 | 49850 | 2015 |
| 502 | 20231222 | 130800 | 78608196300 | 49850 | 50000 | 50000 | 49850 | 1699 |
| 503 | 20231222 | 130700 | 78523439700 | 50000 | 49950 | 50100 | 49800 | 3243 |
| 504 | 20231222 | 130600 | 78361710950 | 49950 | 50000 | 50100 | 49900 | 1433 |
| 505 | 20231222 | 130500 | 78290124950 | 50100 | 50100 | 50100 | 50000 | 1228 |
| 506 | 20231222 | 130400 | 78228680350 | 50000 | 50000 | 50100 | 49950 | 1115 |
| 507 | 20231222 | 130300 | 78172866950 | 50000 | 49950 | 50100 | 49850 | 3341 |
| 508 | 20231222 | 130200 | 78005990300 | 49950 | 50100 | 50200 | 49950 | 1548 |
| 509 | 20231222 | 130100 | 77928502050 | 50200 | 50300 | 50400 | 50000 | 7711 |
| 510 | 20231222 | 130000 | 77541625150 | 50300 | 50400 | 50600 | 50200 | 7107 |
| 511 | 20231222 | 125900 | 77183254850 | 50400 | 50300 | 50500 | 50200 | 5856 |
| 512 | 20231222 | 125800 | 76888422250 | 50400 | 50300 | 50400 | 50100 | 7135 |
| 513 | 20231222 | 125700 | 76529677050 | 50300 | 50200 | 50500 | 50100 | 9351 |
| 514 | 20231222 | 125600 | 76059217950 | 50200 | 49800 | 50300 | 49800 | 15092 |
| 515 | 20231222 | 125500 | 75303758000 | 49800 | 49700 | 49800 | 49600 | 2820 |
| 516 | 20231222 | 125400 | 75163613850 | 49700 | 49550 | 49700 | 49550 | 1188 |
| 517 | 20231222 | 125300 | 75104636750 | 49550 | 49600 | 49600 | 49450 | 1140 |
| 518 | 20231222 | 125200 | 75048198900 | 49600 | 49650 | 49650 | 49550 | 2291 |
| 519 | 20231222 | 125100 | 74934523200 | 49650 | 49500 | 49700 | 49450 | 1776 |
| 520 | 20231222 | 125000 | 74846419000 | 49450 | 49550 | 49550 | 49450 | 1649 |
| 521 | 20231222 | 124900 | 74764753200 | 49550 | 49500 | 49550 | 49400 | 1907 |
| 522 | 20231222 | 124800 | 74670377200 | 49500 | 49350 | 49500 | 49300 | 1426 |
| 523 | 20231222 | 124700 | 74599912500 | 49350 | 49200 | 49400 | 49200 | 1016 |
| 524 | 20231222 | 124600 | 74549827250 | 49200 | 49400 | 49400 | 49150 | 1581 |
| 525 | 20231222 | 124500 | 74471907800 | 49400 | 49150 | 49400 | 49150 | 1255 |
| 526 | 20231222 | 124400 | 74410080550 | 49100 | 49100 | 49250 | 49100 | 1494 |
| 527 | 20231222 | 124300 | 74336648550 | 49100 | 49250 | 49300 | 49100 | 878 |
| 528 | 20231222 | 124200 | 74293460400 | 49250 | 49200 | 49250 | 49150 | 943 |
| 529 | 20231222 | 124100 | 74247061800 | 49250 | 49150 | 49350 | 49150 | 1195 |
| 530 | 20231222 | 124000 | 74188192400 | 49150 | 49150 | 49200 | 48950 | 2154 |
| 531 | 20231222 | 123900 | 74082561250 | 49100 | 49050 | 49150 | 49000 | 1397 |
| 532 | 20231222 | 123800 | 74014012850 | 49050 | 49150 | 49150 | 49050 | 792 |
| 533 | 20231222 | 123700 | 73975114700 | 49150 | 49250 | 49250 | 49000 | 1867 |
| 534 | 20231222 | 123600 | 73883459250 | 49250 | 49150 | 49300 | 49150 | 1198 |
| 535 | 20231222 | 123500 | 73824533500 | 49150 | 49150 | 49150 | 49100 | 1100 |
| 536 | 20231222 | 123400 | 73770471900 | 49150 | 49000 | 49150 | 48950 | 1902 |
| 537 | 20231222 | 123300 | 73677223650 | 49050 | 49050 | 49150 | 48900 | 2651 |
| 538 | 20231222 | 123200 | 73547308000 | 49000 | 49050 | 49100 | 48800 | 5567 |
| 539 | 20231222 | 123100 | 73274847850 | 49050 | 49150 | 49200 | 49050 | 4283 |
| 540 | 20231222 | 123000 | 73064564750 | 49150 | 49350 | 49350 | 49150 | 3874 |
| 541 | 20231222 | 122900 | 72873786450 | 49350 | 49350 | 49350 | 49300 | 1059 |
| 542 | 20231222 | 122800 | 72821562100 | 49300 | 49350 | 49350 | 49300 | 1503 |
| 543 | 20231222 | 122700 | 72747443050 | 49300 | 49400 | 49500 | 49300 | 1255 |
| 544 | 20231222 | 122600 | 72685478550 | 49450 | 49450 | 49500 | 49400 | 974 |
| 545 | 20231222 | 122500 | 72637354950 | 49450 | 49350 | 49500 | 49350 | 666 |
| 546 | 20231222 | 122400 | 72604449350 | 49350 | 49400 | 49500 | 49350 | 2442 |
| 547 | 20231222 | 122300 | 72483796800 | 49450 | 49550 | 49550 | 49400 | 532 |
| 548 | 20231222 | 122200 | 72457486650 | 49550 | 49450 | 49550 | 49300 | 1069 |
| 549 | 20231222 | 122100 | 72404706500 | 49450 | 49400 | 49500 | 49400 | 1400 |
| 550 | 20231222 | 122000 | 72335498200 | 49400 | 49600 | 49600 | 49400 | 1789 |
| 551 | 20231222 | 121900 | 72246967800 | 49600 | 49500 | 49600 | 49500 | 422 |
| 552 | 20231222 | 121800 | 72226054700 | 49500 | 49600 | 49600 | 49450 | 1348 |
| 553 | 20231222 | 121700 | 72159310950 | 49600 | 49750 | 49750 | 49600 | 1053 |
| 554 | 20231222 | 121600 | 72107017050 | 49700 | 49500 | 49700 | 49450 | 1194 |
| 555 | 20231222 | 121500 | 72047816700 | 49450 | 49550 | 49550 | 49450 | 1204 |
| 556 | 20231222 | 121400 | 71988219550 | 49550 | 49500 | 49550 | 49450 | 1216 |
| 557 | 20231222 | 121300 | 71928062300 | 49500 | 49450 | 49500 | 49400 | 407 |
| 558 | 20231222 | 121200 | 71907939900 | 49450 | 49300 | 49550 | 49250 | 1970 |
| 559 | 20231222 | 121100 | 71810544100 | 49250 | 49300 | 49400 | 49250 | 1798 |
| 560 | 20231222 | 121000 | 71721884450 | 49350 | 49200 | 49350 | 49200 | 961 |
| 561 | 20231222 | 120900 | 71674532000 | 49250 | 49400 | 49400 | 49200 | 2896 |
| 562 | 20231222 | 120800 | 71531831250 | 49400 | 49500 | 49550 | 49400 | 1910 |
| 563 | 20231222 | 120700 | 71437344200 | 49550 | 49550 | 49600 | 49500 | 1208 |
| 564 | 20231222 | 120600 | 71377516200 | 49450 | 49450 | 49650 | 49350 | 2531 |
| 565 | 20231222 | 120500 | 71252251000 | 49400 | 49500 | 49500 | 49400 | 710 |
| 566 | 20231222 | 120400 | 71217137500 | 49400 | 49550 | 49600 | 49400 | 1926 |
| 567 | 20231222 | 120300 | 71121797500 | 49600 | 49650 | 49650 | 49550 | 499 |
| 568 | 20231222 | 120200 | 71097056700 | 49550 | 49750 | 49800 | 49550 | 1729 |
| 569 | 20231222 | 120100 | 71011168400 | 49800 | 49700 | 49850 | 49650 | 1975 |
| 570 | 20231222 | 120000 | 70912989500 | 49650 | 49750 | 49750 | 49600 | 606 |
| 571 | 20231222 | 115900 | 70882874250 | 49700 | 49600 | 49800 | 49600 | 1715 |
| 572 | 20231222 | 115800 | 70797718600 | 49600 | 49700 | 49700 | 49400 | 2242 |
| 573 | 20231222 | 115700 | 70686708950 | 49700 | 49650 | 49750 | 49500 | 1507 |
| 574 | 20231222 | 115600 | 70611939300 | 49650 | 49750 | 49900 | 49600 | 1224 |
| 575 | 20231222 | 115500 | 70551016150 | 49800 | 49700 | 49800 | 49550 | 1014 |
| 576 | 20231222 | 115400 | 70500680350 | 49650 | 49400 | 49800 | 49300 | 3294 |
| 577 | 20231222 | 115300 | 70337502650 | 49400 | 49550 | 49600 | 49400 | 2238 |
| 578 | 20231222 | 115200 | 70226691950 | 49550 | 49550 | 49550 | 49300 | 2513 |
| 579 | 20231222 | 115100 | 70102539350 | 49600 | 49750 | 49800 | 49300 | 11109 |
| 580 | 20231222 | 115000 | 69552526450 | 49700 | 49850 | 49850 | 49650 | 2050 |
| 581 | 20231222 | 114900 | 69450554300 | 49850 | 50100 | 50300 | 49800 | 5181 |
| 582 | 20231222 | 114800 | 69191431250 | 50000 | 50600 | 50600 | 50000 | 4501 |
| 583 | 20231222 | 114700 | 68965483750 | 50600 | 50300 | 50700 | 50200 | 8805 |
| 584 | 20231222 | 114600 | 68520725950 | 50300 | 50000 | 50300 | 50000 | 6816 |
| 585 | 20231222 | 114500 | 68179150050 | 49950 | 50000 | 50100 | 49850 | 1727 |
| 586 | 20231222 | 114400 | 68092845600 | 50000 | 50100 | 50100 | 50000 | 1259 |
| 587 | 20231222 | 114300 | 68029844200 | 50100 | 50100 | 50100 | 49950 | 2435 |
| 588 | 20231222 | 114200 | 67908114800 | 50100 | 50400 | 50400 | 49950 | 4126 |
| 589 | 20231222 | 114100 | 67701043000 | 50400 | 49950 | 50400 | 49950 | 3611 |
| 590 | 20231222 | 114000 | 67519725750 | 50000 | 49900 | 50100 | 49900 | 6457 |
| 591 | 20231222 | 113900 | 67196802850 | 49900 | 49800 | 49900 | 49750 | 1698 |
| 592 | 20231222 | 113800 | 67112205600 | 49850 | 49750 | 49900 | 49750 | 1775 |
| 593 | 20231222 | 113700 | 67023754150 | 49750 | 49600 | 49800 | 49600 | 3351 |
| 594 | 20231222 | 113600 | 66857308550 | 49600 | 49350 | 49600 | 49250 | 1946 |
| 595 | 20231222 | 113500 | 66761107550 | 49350 | 49550 | 49550 | 49100 | 13561 |
| 596 | 20231222 | 113400 | 66093116300 | 49500 | 49500 | 49600 | 49450 | 1118 |
| 597 | 20231222 | 113300 | 66037748700 | 49500 | 49550 | 49600 | 49450 | 2624 |
| 598 | 20231222 | 113200 | 65907828350 | 49550 | 49550 | 49650 | 49450 | 4254 |
| 599 | 20231222 | 113100 | 65697201500 | 49500 | 49500 | 49600 | 49350 | 5434 |
| 600 | 20231222 | 113000 | 65428330000 | 49500 | 49600 | 49700 | 49450 | 7800 |
| 601 | 20231222 | 112900 | 65041965800 | 49600 | 49750 | 49750 | 49600 | 3660 |
| 602 | 20231222 | 112800 | 64860204200 | 49750 | 49650 | 49850 | 49600 | 2658 |
| 603 | 20231222 | 112700 | 64728066800 | 49650 | 49800 | 49850 | 49600 | 3792 |
| 604 | 20231222 | 112600 | 64539663200 | 49850 | 50200 | 50300 | 49750 | 4525 |
| 605 | 20231222 | 112500 | 64313179600 | 50200 | 50000 | 50200 | 49950 | 2774 |
| 606 | 20231222 | 112400 | 64174383050 | 50000 | 49800 | 50100 | 49800 | 1992 |
| 607 | 20231222 | 112300 | 64074925950 | 49850 | 49700 | 49950 | 49700 | 3156 |
| 608 | 20231222 | 112200 | 63917758350 | 49700 | 49800 | 49850 | 49700 | 2589 |
| 609 | 20231222 | 112100 | 63788956750 | 49800 | 49800 | 49950 | 49750 | 3296 |
| 610 | 20231222 | 112000 | 63624664700 | 49850 | 49950 | 50300 | 49800 | 2086 |
| 611 | 20231222 | 111900 | 63520615450 | 50000 | 50200 | 50300 | 49900 | 4364 |
| 612 | 20231222 | 111800 | 63302047050 | 50200 | 49750 | 50600 | 49650 | 15353 |
| 613 | 20231222 | 111700 | 62530653200 | 49750 | 50000 | 50100 | 49700 | 4762 |
| 614 | 20231222 | 111600 | 62293098350 | 50000 | 49950 | 50100 | 49800 | 2841 |
| 615 | 20231222 | 111500 | 62151238950 | 49950 | 49850 | 50000 | 49600 | 8362 |
| 616 | 20231222 | 111400 | 61734940900 | 49950 | 50300 | 50300 | 49850 | 9244 |
| 617 | 20231222 | 111300 | 61272739650 | 50300 | 50400 | 50500 | 50300 | 3713 |
| 618 | 20231222 | 111200 | 61085510450 | 50400 | 50400 | 50500 | 50300 | 3241 |
| 619 | 20231222 | 111100 | 60922107850 | 50400 | 50300 | 50500 | 50300 | 3089 |
| 620 | 20231222 | 111000 | 60766519150 | 50200 | 50500 | 50500 | 50200 | 4406 |
| 621 | 20231222 | 110900 | 60544608650 | 50500 | 50600 | 50700 | 50400 | 6118 |
| 622 | 20231222 | 110800 | 60235144950 | 50600 | 50200 | 50600 | 50100 | 6176 |
| 623 | 20231222 | 110700 | 59923775350 | 50200 | 50300 | 50400 | 50000 | 4541 |
| 624 | 20231222 | 110600 | 59696062150 | 50400 | 50500 | 50600 | 50200 | 6280 |
| 625 | 20231222 | 110500 | 59379810050 | 50500 | 49950 | 50500 | 49950 | 11282 |
| 626 | 20231222 | 110400 | 58812083050 | 49950 | 49950 | 50100 | 49800 | 6890 |
| 627 | 20231222 | 110300 | 58467610300 | 49850 | 50000 | 50100 | 49850 | 7840 |
| 628 | 20231222 | 110200 | 58075843450 | 50000 | 50000 | 50200 | 49900 | 7323 |
| 629 | 20231222 | 110100 | 57709320200 | 50100 | 50500 | 50600 | 50000 | 15530 |
| 630 | 20231222 | 110000 | 56929151900 | 50400 | 50900 | 51000 | 50300 | 21383 |
| 631 | 20231222 | 105900 | 55845324700 | 51000 | 50000 | 51000 | 50000 | 27029 |
| 632 | 20231222 | 105800 | 54474735200 | 50200 | 50000 | 50500 | 49900 | 21341 |
| 633 | 20231222 | 105700 | 53404904800 | 50100 | 49950 | 50500 | 49900 | 43844 |
| 634 | 20231222 | 105600 | 51203509150 | 49950 | 49600 | 50300 | 49600 | 50979 |
| 635 | 20231222 | 105500 | 48658904850 | 49650 | 49700 | 49700 | 49550 | 11652 |
| 636 | 20231222 | 105400 | 48080013850 | 49750 | 49750 | 49750 | 49750 | 0 |
| 637 | 20231222 | 105300 | 48080013850 | 49750 | 49500 | 49750 | 49450 | 32024 |
| 638 | 20231222 | 105200 | 46491106000 | 49500 | 49150 | 49500 | 49100 | 18783 |
| 639 | 20231222 | 105100 | 45563778050 | 49150 | 48850 | 49200 | 48650 | 9940 |
| 640 | 20231222 | 105000 | 45076509350 | 48850 | 48850 | 48850 | 48650 | 3162 |
| 641 | 20231222 | 104900 | 44922354500 | 48850 | 48650 | 48850 | 48650 | 2005 |
| 642 | 20231222 | 104800 | 44824522800 | 48650 | 48900 | 48900 | 48650 | 4353 |
| 643 | 20231222 | 104700 | 44612233200 | 48900 | 48850 | 48950 | 48800 | 2658 |
| 644 | 20231222 | 104600 | 44482249150 | 48800 | 48900 | 48950 | 48750 | 5325 |
| 645 | 20231222 | 104500 | 44222183750 | 48900 | 48900 | 49000 | 48850 | 8670 |
| 646 | 20231222 | 104400 | 43798083700 | 48850 | 48950 | 49000 | 48750 | 6896 |
| 647 | 20231222 | 104300 | 43460906350 | 48950 | 48600 | 48950 | 48600 | 7332 |
| 648 | 20231222 | 104200 | 43103067200 | 48650 | 48400 | 48650 | 48300 | 5562 |
| 649 | 20231222 | 104100 | 42833277650 | 48450 | 48350 | 48500 | 48300 | 2468 |
| 650 | 20231222 | 104000 | 42713729650 | 48400 | 48350 | 48450 | 48300 | 2712 |
| 651 | 20231222 | 103900 | 42582590750 | 48400 | 48400 | 48450 | 48350 | 2125 |
| 652 | 20231222 | 103800 | 42479731600 | 48450 | 48150 | 48500 | 48150 | 5447 |
| 653 | 20231222 | 103700 | 42216316600 | 48150 | 48200 | 48200 | 48050 | 3859 |
| 654 | 20231222 | 103600 | 42030626850 | 48200 | 47950 | 48300 | 47950 | 3060 |
| 655 | 20231222 | 103500 | 41883315650 | 48050 | 48150 | 48250 | 47900 | 3253 |
| 656 | 20231222 | 103400 | 41726908450 | 48150 | 47750 | 48150 | 47750 | 4877 |
| 657 | 20231222 | 103300 | 41493009250 | 47750 | 47700 | 47800 | 47650 | 1177 |
| 658 | 20231222 | 103200 | 41436849800 | 47900 | 47850 | 47950 | 47750 | 2431 |
| 659 | 20231222 | 103100 | 41320487350 | 47850 | 47600 | 47850 | 47600 | 2158 |
| 660 | 20231222 | 103000 | 41217509200 | 47600 | 47650 | 47650 | 47550 | 8920 |
| 661 | 20231222 | 102900 | 40793019100 | 47650 | 47950 | 47950 | 47650 | 7774 |
| 662 | 20231222 | 102800 | 40421879150 | 47950 | 47950 | 48050 | 47900 | 1513 |
| 663 | 20231222 | 102700 | 40349302200 | 47950 | 47950 | 48000 | 47850 | 4261 |
| 664 | 20231222 | 102600 | 40145185800 | 48000 | 48100 | 48100 | 47950 | 3435 |
| 665 | 20231222 | 102500 | 39980271650 | 48050 | 47950 | 48150 | 47950 | 2602 |
| 666 | 20231222 | 102400 | 39855344300 | 48050 | 48200 | 48300 | 48000 | 4975 |
| 667 | 20231222 | 102300 | 39615938500 | 48200 | 48050 | 48300 | 47950 | 3325 |
| 668 | 20231222 | 102200 | 39456000000 | 48100 | 48100 | 48150 | 47900 | 5811 |
| 669 | 20231222 | 102100 | 39177073050 | 48100 | 48050 | 48200 | 48000 | 3970 |
| 670 | 20231222 | 102000 | 38986179100 | 48100 | 48150 | 48300 | 47950 | 5204 |
| 671 | 20231222 | 101900 | 38736124300 | 48150 | 48200 | 48300 | 48100 | 2815 |
| 672 | 20231222 | 101800 | 38600493900 | 48300 | 48200 | 48450 | 48150 | 2686 |
| 673 | 20231222 | 101700 | 38470676800 | 48200 | 48400 | 48400 | 48000 | 12707 |
| 674 | 20231222 | 101600 | 37858637650 | 48450 | 48650 | 48750 | 48350 | 4952 |
| 675 | 20231222 | 101500 | 37618643250 | 48750 | 48550 | 48850 | 48500 | 4887 |
| 676 | 20231222 | 101400 | 37380568900 | 48550 | 48700 | 48700 | 48300 | 6256 |
| 677 | 20231222 | 101300 | 37077234750 | 48700 | 48700 | 48750 | 48550 | 2723 |
| 678 | 20231222 | 101200 | 36944743150 | 48700 | 48500 | 48700 | 48400 | 4280 |
| 679 | 20231222 | 101100 | 36737003800 | 48450 | 48400 | 48600 | 48400 | 4758 |
| 680 | 20231222 | 101000 | 36506048750 | 48300 | 48850 | 48850 | 48300 | 12905 |
| 681 | 20231222 | 100900 | 35879951600 | 48800 | 48800 | 48850 | 48600 | 15498 |
| 682 | 20231222 | 100800 | 35125048100 | 48800 | 49050 | 49050 | 48750 | 6049 |
| 683 | 20231222 | 100700 | 34829598350 | 48900 | 49150 | 49400 | 48900 | 7732 |
| 684 | 20231222 | 100600 | 34449217400 | 49200 | 49100 | 49250 | 49050 | 3492 |
| 685 | 20231222 | 100500 | 34277585650 | 49100 | 48850 | 49250 | 48850 | 7811 |
| 686 | 20231222 | 100400 | 33894089500 | 48850 | 49200 | 49200 | 48800 | 14978 |
| 687 | 20231222 | 100300 | 33160685100 | 49200 | 49550 | 49650 | 48950 | 16279 |
| 688 | 20231222 | 100200 | 32357993950 | 49500 | 49200 | 49600 | 49150 | 33754 |
| 689 | 20231222 | 100100 | 30690719550 | 49150 | 48900 | 49200 | 48850 | 8192 |
| 690 | 20231222 | 100000 | 30288630300 | 48950 | 49000 | 49250 | 48900 | 12394 |
| 691 | 20231222 | 095900 | 29680420350 | 48950 | 49250 | 49350 | 48950 | 15638 |
| 692 | 20231222 | 095800 | 28911470250 | 49250 | 49100 | 49350 | 48950 | 25559 |
| 693 | 20231222 | 095700 | 27655596350 | 49100 | 48500 | 49100 | 48450 | 33602 |
| 694 | 20231222 | 095600 | 26017134300 | 48450 | 48200 | 48500 | 48200 | 14040 |
| 695 | 20231222 | 095500 | 25338202650 | 48150 | 47850 | 48300 | 47850 | 15756 |
| 696 | 20231222 | 095400 | 24580322200 | 47850 | 47750 | 47950 | 47750 | 5312 |
| 697 | 20231222 | 095300 | 24325992500 | 47700 | 47750 | 47800 | 47650 | 3278 |
| 698 | 20231222 | 095200 | 24169568550 | 47750 | 47550 | 47850 | 47400 | 4980 |
| 699 | 20231222 | 095100 | 23932073300 | 47550 | 47450 | 47650 | 47400 | 3623 |
| 700 | 20231222 | 095000 | 23759741350 | 47450 | 47300 | 47450 | 47250 | 2472 |
| 701 | 20231222 | 094900 | 23642787600 | 47250 | 47150 | 47350 | 47150 | 2208 |
| 702 | 20231222 | 094800 | 23538479150 | 47100 | 47150 | 47200 | 47000 | 2150 |
| 703 | 20231222 | 094700 | 23437205950 | 47150 | 46850 | 47150 | 46800 | 2925 |
| 704 | 20231222 | 094600 | 23299736150 | 46850 | 47300 | 47350 | 46800 | 6609 |
| 705 | 20231222 | 094500 | 22988706950 | 47300 | 47150 | 47300 | 46900 | 9568 |
| 706 | 20231222 | 094400 | 22538443800 | 47150 | 47250 | 47400 | 47100 | 4522 |
| 707 | 20231222 | 094300 | 22324925700 | 47300 | 47800 | 47800 | 47200 | 6535 |
| 708 | 20231222 | 094200 | 22015603650 | 47700 | 47850 | 48000 | 47650 | 2359 |
| 709 | 20231222 | 094100 | 21902742950 | 47850 | 47850 | 47900 | 47800 | 1512 |
| 710 | 20231222 | 094000 | 21830368400 | 47800 | 47900 | 48100 | 47800 | 9590 |
| 711 | 20231222 | 093900 | 21370116000 | 47900 | 47450 | 47950 | 47300 | 10083 |
| 712 | 20231222 | 093800 | 20889569300 | 47400 | 47850 | 47850 | 47400 | 9994 |
| 713 | 20231222 | 093700 | 20414371500 | 47850 | 47800 | 47900 | 47700 | 5914 |
| 714 | 20231222 | 093600 | 20131689700 | 47800 | 48050 | 48050 | 47750 | 3556 |
| 715 | 20231222 | 093500 | 19961298350 | 48000 | 48050 | 48200 | 47850 | 4160 |
| 716 | 20231222 | 093400 | 19761428500 | 48150 | 47900 | 48150 | 47750 | 8369 |
| 717 | 20231222 | 093300 | 19360691950 | 47900 | 47800 | 48050 | 47750 | 5739 |
| 718 | 20231222 | 093200 | 19085796100 | 47800 | 48000 | 48000 | 47500 | 9986 |
| 719 | 20231222 | 093100 | 18609650650 | 48000 | 48100 | 48200 | 47900 | 9099 |
| 720 | 20231222 | 093000 | 18172292050 | 48150 | 48250 | 48550 | 47950 | 25179 |
| 721 | 20231222 | 092900 | 16953968650 | 48300 | 47900 | 48300 | 47750 | 6966 |
| 722 | 20231222 | 092800 | 16619208000 | 47800 | 48350 | 48400 | 47700 | 12248 |
| 723 | 20231222 | 092700 | 16031220950 | 48350 | 48000 | 48400 | 48000 | 16054 |
| 724 | 20231222 | 092600 | 15256126950 | 48050 | 48150 | 48150 | 47850 | 5686 |
| 725 | 20231222 | 092500 | 14983005500 | 48150 | 47850 | 48150 | 47750 | 6171 |
| 726 | 20231222 | 092400 | 14687065950 | 47850 | 48300 | 48400 | 47700 | 12346 |
| 727 | 20231222 | 092300 | 14093169750 | 48350 | 47750 | 48350 | 47750 | 23071 |
| 728 | 20231222 | 092200 | 12982067550 | 47850 | 47950 | 48000 | 47650 | 7167 |
| 729 | 20231222 | 092100 | 12638967500 | 48000 | 47450 | 48000 | 47450 | 8449 |
| 730 | 20231222 | 092000 | 12234629050 | 47450 | 47900 | 48000 | 47400 | 17496 |
| 731 | 20231222 | 091900 | 11399881450 | 47950 | 47800 | 48250 | 47800 | 23617 |
| 732 | 20231222 | 091800 | 10266145800 | 47850 | 47500 | 48000 | 47450 | 35148 |
| 733 | 20231222 | 091700 | 8585971550 | 47450 | 46850 | 47500 | 46800 | 27435 |
| 734 | 20231222 | 091600 | 7292356000 | 46850 | 46600 | 46850 | 46450 | 4773 |
| 735 | 20231222 | 091500 | 7069295750 | 46500 | 46800 | 46850 | 46450 | 3148 |
| 736 | 20231222 | 091400 | 6922251550 | 46800 | 46400 | 46850 | 46350 | 4367 |
| 737 | 20231222 | 091300 | 6718527350 | 46350 | 46500 | 46550 | 46350 | 3582 |
| 738 | 20231222 | 091200 | 6552338150 | 46550 | 46600 | 46750 | 46450 | 4599 |
| 739 | 20231222 | 091100 | 6338167750 | 46600 | 46350 | 46900 | 46350 | 11268 |
| 740 | 20231222 | 091000 | 5812944750 | 46350 | 46900 | 46950 | 46350 | 8947 |
| 741 | 20231222 | 090900 | 5395527950 | 46950 | 47050 | 47200 | 46850 | 13556 |
| 742 | 20231222 | 090800 | 4757127200 | 47050 | 46800 | 47100 | 46750 | 18627 |
| 743 | 20231222 | 090700 | 3883289300 | 46750 | 46300 | 46800 | 46300 | 18784 |
| 744 | 20231222 | 090600 | 3007952650 | 46250 | 46350 | 46350 | 46200 | 6437 |
| 745 | 20231222 | 090500 | 2709914400 | 46300 | 45650 | 46350 | 45600 | 11030 |
| 746 | 20231222 | 090400 | 2202985400 | 45650 | 45650 | 45750 | 45600 | 2932 |
| 747 | 20231222 | 090300 | 2069076900 | 45650 | 45900 | 45900 | 45650 | 4395 |
| 748 | 20231222 | 090200 | 1867957350 | 45900 | 45750 | 46150 | 45600 | 16520 |
| 749 | 20231222 | 090100 | 1107734250 | 45750 | 45450 | 45750 | 45350 | 6604 |
| 750 | 20231222 | 090000 | 806848800 | 45350 | 45250 | 45750 | 45200 | 17800 |