41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 213800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 3 | 20231228 | 213700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20231228 | 213600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20231228 | 213500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20231228 | 213400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20231228 | 213300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20231228 | 213200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20231228 | 213100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20231228 | 213000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20231228 | 212900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20231228 | 212800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20231228 | 212700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20231228 | 212600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20231228 | 212500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20231228 | 212400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20231228 | 212300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20231228 | 212200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20231228 | 212100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20231228 | 212000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20231228 | 211900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20231228 | 211800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20231228 | 211700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20231228 | 211600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20231228 | 211500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20231228 | 211400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20231228 | 211300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20231228 | 211200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20231228 | 211100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20231228 | 211000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20231228 | 210900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20231228 | 210800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 33 | 20231228 | 210700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20231228 | 210600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20231228 | 210500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20231228 | 210400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20231228 | 210300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20231228 | 210200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20231228 | 210100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20231228 | 210000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20231228 | 205900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20231228 | 205800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20231228 | 205700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20231228 | 205600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20231228 | 205500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20231228 | 205400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20231228 | 205300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20231228 | 205200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20231228 | 205100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20231228 | 205000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20231228 | 204900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20231228 | 204800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20231228 | 204700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20231228 | 204600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20231228 | 204500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20231228 | 204400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20231228 | 204300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20231228 | 204200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20231228 | 204100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20231228 | 204000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20231228 | 203900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20231228 | 203800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 63 | 20231228 | 203700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20231228 | 203600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20231228 | 203500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20231228 | 203400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20231228 | 203300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20231228 | 203200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20231228 | 203100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20231228 | 203000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20231228 | 202900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20231228 | 202800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20231228 | 202700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20231228 | 202600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20231228 | 202500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20231228 | 202400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20231228 | 202300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20231228 | 202200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20231228 | 202100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20231228 | 202000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20231228 | 201900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20231228 | 201800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20231228 | 201700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20231228 | 201600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20231228 | 201500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20231228 | 201400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20231228 | 201300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20231228 | 201200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20231228 | 201100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20231228 | 201000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20231228 | 200900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20231228 | 200800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 93 | 20231228 | 200700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20231228 | 200600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20231228 | 200500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20231228 | 200400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20231228 | 200300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20231228 | 200200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20231228 | 200100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20231228 | 200000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20231228 | 195900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20231228 | 195800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20231228 | 195700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20231228 | 195600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20231228 | 195500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20231228 | 195400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20231228 | 195300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20231228 | 195200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20231228 | 195100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20231228 | 195000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20231228 | 194900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20231228 | 194800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20231228 | 194700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20231228 | 194600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20231228 | 194500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20231228 | 194400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20231228 | 194300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20231228 | 194200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20231228 | 194100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20231228 | 194000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20231228 | 193900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20231228 | 193800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 123 | 20231228 | 193700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20231228 | 193600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20231228 | 193500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20231228 | 193400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20231228 | 193300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20231228 | 193200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20231228 | 193100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20231228 | 193000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20231228 | 192900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20231228 | 192800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20231228 | 192700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20231228 | 192600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20231228 | 192500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20231228 | 192400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20231228 | 192300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20231228 | 192200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20231228 | 192100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20231228 | 192000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20231228 | 191900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20231228 | 191800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20231228 | 191700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20231228 | 191600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20231228 | 191500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20231228 | 191400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20231228 | 191300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20231228 | 191200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20231228 | 191100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20231228 | 191000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20231228 | 190900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20231228 | 190800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 153 | 20231228 | 190700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20231228 | 190600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20231228 | 190500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20231228 | 190400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20231228 | 190300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20231228 | 190200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20231228 | 190100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20231228 | 190000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20231228 | 185900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20231228 | 185800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20231228 | 185700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20231228 | 185600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20231228 | 185500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20231228 | 185400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20231228 | 185300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20231228 | 185200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20231228 | 185100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20231228 | 185000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20231228 | 184900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20231228 | 184800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20231228 | 184700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20231228 | 184600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20231228 | 184500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20231228 | 184400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20231228 | 184300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20231228 | 184200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20231228 | 184100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20231228 | 184000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20231228 | 183900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20231228 | 183800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 183 | 20231228 | 183700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20231228 | 183600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20231228 | 183500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20231228 | 183400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20231228 | 183300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20231228 | 183200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20231228 | 183100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20231228 | 183000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20231228 | 182900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20231228 | 182800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20231228 | 182700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20231228 | 182600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20231228 | 182500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20231228 | 182400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20231228 | 182300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20231228 | 182200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20231228 | 182100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20231228 | 182000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20231228 | 181900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20231228 | 181800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20231228 | 181700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20231228 | 181600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20231228 | 181500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20231228 | 181400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20231228 | 181300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20231228 | 181200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20231228 | 181100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20231228 | 181000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20231228 | 180900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20231228 | 180800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 213 | 20231228 | 180700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20231228 | 180600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20231228 | 180500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20231228 | 180400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20231228 | 180300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20231228 | 180200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20231228 | 180100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20231228 | 180000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20231228 | 175900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20231228 | 175800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20231228 | 175700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20231228 | 175600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20231228 | 175500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20231228 | 175400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20231228 | 175300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20231228 | 175200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20231228 | 175100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20231228 | 175000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20231228 | 174900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20231228 | 174800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20231228 | 174700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20231228 | 174600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20231228 | 174500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20231228 | 174400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20231228 | 174300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20231228 | 174200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20231228 | 174100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20231228 | 174000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20231228 | 173900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20231228 | 173800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 243 | 20231228 | 173700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20231228 | 173600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20231228 | 173500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20231228 | 173400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20231228 | 173300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20231228 | 173200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20231228 | 173100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20231228 | 173000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20231228 | 172900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20231228 | 172800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20231228 | 172700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20231228 | 172600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20231228 | 172500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20231228 | 172400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20231228 | 172300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20231228 | 172200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20231228 | 172100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20231228 | 172000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20231228 | 171900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20231228 | 171800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20231228 | 171700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20231228 | 171600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20231228 | 171500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20231228 | 171400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20231228 | 171300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20231228 | 171200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20231228 | 171100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20231228 | 171000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20231228 | 170900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20231228 | 170800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 273 | 20231228 | 170700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20231228 | 170600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20231228 | 170500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20231228 | 170400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20231228 | 170300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20231228 | 170200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20231228 | 170100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20231228 | 170000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20231228 | 165900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20231228 | 165800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20231228 | 165700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20231228 | 165600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20231228 | 165500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20231228 | 165400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20231228 | 165300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20231228 | 165200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20231228 | 165100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 290 | 20231228 | 165000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 291 | 20231228 | 164900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 292 | 20231228 | 164800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 293 | 20231228 | 164700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 294 | 20231228 | 164600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 295 | 20231228 | 164500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 296 | 20231228 | 164400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 297 | 20231228 | 164300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 298 | 20231228 | 164200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 299 | 20231228 | 164100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 300 | 20231228 | 164000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 301 | 20231228 | 163900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 302 | 20231228 | 163800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 303 | 20231228 | 163700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 304 | 20231228 | 163600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 305 | 20231228 | 163500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 306 | 20231228 | 163400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 307 | 20231228 | 163300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 308 | 20231228 | 163200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 309 | 20231228 | 163100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 310 | 20231228 | 163000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 311 | 20231228 | 162900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 312 | 20231228 | 162800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 313 | 20231228 | 162700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 314 | 20231228 | 162600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 315 | 20231228 | 162500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 316 | 20231228 | 162400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 317 | 20231228 | 162300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 318 | 20231228 | 162200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 319 | 20231228 | 162100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 320 | 20231228 | 162000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 321 | 20231228 | 161900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 322 | 20231228 | 161800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 323 | 20231228 | 161700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 324 | 20231228 | 161600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 325 | 20231228 | 161500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 326 | 20231228 | 161400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 327 | 20231228 | 161300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 328 | 20231228 | 161200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 329 | 20231228 | 161100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 330 | 20231228 | 161000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 331 | 20231228 | 160900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 332 | 20231228 | 160800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 333 | 20231228 | 160700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 334 | 20231228 | 160600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 335 | 20231228 | 160500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 336 | 20231228 | 160400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 337 | 20231228 | 160300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 338 | 20231228 | 160200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 339 | 20231228 | 160100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 340 | 20231228 | 160000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 341 | 20231228 | 155900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 342 | 20231228 | 155800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 343 | 20231228 | 155700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 344 | 20231228 | 155600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 345 | 20231228 | 155500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 346 | 20231228 | 155400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 347 | 20231228 | 155300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 348 | 20231228 | 155200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 349 | 20231228 | 155100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 350 | 20231228 | 155000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 351 | 20231228 | 154900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 352 | 20231228 | 154800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 353 | 20231228 | 154700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 354 | 20231228 | 154600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 355 | 20231228 | 154500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 356 | 20231228 | 154400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 357 | 20231228 | 154300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 358 | 20231228 | 154200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 359 | 20231228 | 154100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 360 | 20231228 | 154000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 361 | 20231228 | 153900 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 362 | 20231228 | 153800 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 363 | 20231228 | 153700 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 364 | 20231228 | 153600 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 365 | 20231228 | 153500 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 366 | 20231228 | 153400 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 367 | 20231228 | 153300 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 368 | 20231228 | 153200 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 369 | 20231228 | 153100 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 370 | 20231228 | 153000 | 49237878300 | 59200 | 59200 | 59200 | 59200 | 27920 |
| 371 | 20231228 | 152900 | 47585014300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 372 | 20231228 | 152800 | 47585014300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 373 | 20231228 | 152700 | 47585014300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 374 | 20231228 | 152600 | 47585014300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 375 | 20231228 | 152500 | 47585014300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 376 | 20231228 | 152400 | 47585014300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 377 | 20231228 | 152300 | 47585014300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 378 | 20231228 | 152200 | 47585014300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 379 | 20231228 | 152100 | 47585014300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 380 | 20231228 | 152000 | 47585014300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 381 | 20231228 | 151900 | 47585014300 | 59700 | 59600 | 59700 | 59500 | 3160 |
| 382 | 20231228 | 151800 | 47396719100 | 59600 | 59500 | 59700 | 59400 | 3825 |
| 383 | 20231228 | 151700 | 47168900800 | 59600 | 59500 | 59600 | 59400 | 1450 |
| 384 | 20231228 | 151600 | 47082607400 | 59500 | 59600 | 59700 | 59400 | 3389 |
| 385 | 20231228 | 151500 | 46881010000 | 59700 | 59800 | 59900 | 59600 | 2169 |
| 386 | 20231228 | 151400 | 46751493000 | 59800 | 59700 | 59800 | 59600 | 2715 |
| 387 | 20231228 | 151300 | 46589256600 | 59700 | 59500 | 59700 | 59500 | 1468 |
| 388 | 20231228 | 151200 | 46501736000 | 59600 | 59500 | 59700 | 59400 | 3158 |
| 389 | 20231228 | 151100 | 46313593400 | 59500 | 59400 | 59600 | 59400 | 1856 |
| 390 | 20231228 | 151000 | 46203167100 | 59500 | 59500 | 59600 | 59400 | 1568 |
| 391 | 20231228 | 150900 | 46109858200 | 59500 | 59400 | 59600 | 59400 | 1028 |
| 392 | 20231228 | 150800 | 46048690000 | 59400 | 59600 | 59600 | 59400 | 1200 |
| 393 | 20231228 | 150700 | 45977281300 | 59600 | 59500 | 59600 | 59400 | 861 |
| 394 | 20231228 | 150600 | 45926040700 | 59500 | 59500 | 59600 | 59400 | 2857 |
| 395 | 20231228 | 150500 | 45755945300 | 59400 | 59400 | 59400 | 59200 | 1280 |
| 396 | 20231228 | 150400 | 45679965000 | 59400 | 59400 | 59400 | 59300 | 1027 |
| 397 | 20231228 | 150300 | 45619036800 | 59400 | 59300 | 59500 | 59200 | 1596 |
| 398 | 20231228 | 150200 | 45524241600 | 59200 | 59400 | 59400 | 59200 | 517 |
| 399 | 20231228 | 150100 | 45493605400 | 59400 | 59200 | 59400 | 59100 | 1429 |
| 400 | 20231228 | 150000 | 45408972300 | 59200 | 59200 | 59400 | 59100 | 3876 |
| 401 | 20231228 | 145900 | 45179468100 | 59200 | 59500 | 59600 | 58900 | 12427 |
| 402 | 20231228 | 145800 | 44443256100 | 59500 | 59600 | 59600 | 59500 | 779 |
| 403 | 20231228 | 145700 | 44396869900 | 59500 | 59600 | 59600 | 59500 | 740 |
| 404 | 20231228 | 145600 | 44352789500 | 59500 | 59500 | 59600 | 59400 | 1650 |
| 405 | 20231228 | 145500 | 44254623100 | 59400 | 59800 | 59800 | 59400 | 4140 |
| 406 | 20231228 | 145400 | 44008023300 | 59800 | 59900 | 59900 | 59500 | 5687 |
| 407 | 20231228 | 145300 | 43668974800 | 59800 | 59800 | 60000 | 59800 | 3778 |
| 408 | 20231228 | 145200 | 43442762500 | 59800 | 59800 | 59800 | 59700 | 1449 |
| 409 | 20231228 | 145100 | 43356140600 | 59800 | 59900 | 60000 | 59800 | 2601 |
| 410 | 20231228 | 145000 | 43200448500 | 59900 | 59800 | 60000 | 59800 | 6442 |
| 411 | 20231228 | 144900 | 42814511400 | 59900 | 59600 | 59900 | 59600 | 2526 |
| 412 | 20231228 | 144800 | 42663513600 | 59700 | 59700 | 59700 | 59600 | 704 |
| 413 | 20231228 | 144700 | 42621497300 | 59600 | 59800 | 59800 | 59600 | 2225 |
| 414 | 20231228 | 144600 | 42488675000 | 59700 | 59800 | 59800 | 59600 | 4380 |
| 415 | 20231228 | 144500 | 42227088600 | 59700 | 59800 | 59800 | 59700 | 1175 |
| 416 | 20231228 | 144400 | 42156894500 | 59800 | 59800 | 59800 | 59700 | 1920 |
| 417 | 20231228 | 144300 | 42042202800 | 59800 | 59700 | 59800 | 59700 | 1084 |
| 418 | 20231228 | 144200 | 41977414900 | 59700 | 59700 | 59700 | 59600 | 2519 |
| 419 | 20231228 | 144100 | 41827040000 | 59600 | 59400 | 59700 | 59400 | 4615 |
| 420 | 20231228 | 144000 | 41552502500 | 59300 | 59400 | 59400 | 59300 | 263 |
| 421 | 20231228 | 143900 | 41536883500 | 59400 | 59300 | 59400 | 59200 | 799 |
| 422 | 20231228 | 143800 | 41489487600 | 59300 | 59400 | 59400 | 59200 | 699 |
| 423 | 20231228 | 143700 | 41448081000 | 59200 | 59400 | 59400 | 59200 | 1771 |
| 424 | 20231228 | 143600 | 41343099100 | 59300 | 59400 | 59400 | 59300 | 465 |
| 425 | 20231228 | 143500 | 41315481000 | 59400 | 59300 | 59600 | 59300 | 2528 |
| 426 | 20231228 | 143400 | 41165154900 | 59300 | 59400 | 59400 | 59200 | 522 |
| 427 | 20231228 | 143300 | 41134229900 | 59300 | 59200 | 59500 | 59200 | 1090 |
| 428 | 20231228 | 143200 | 41069578200 | 59200 | 59500 | 59500 | 59200 | 2258 |
| 429 | 20231228 | 143100 | 40935603500 | 59500 | 59600 | 59600 | 59400 | 551 |
| 430 | 20231228 | 143000 | 40902813900 | 59500 | 59600 | 59700 | 59500 | 1428 |
| 431 | 20231228 | 142900 | 40817786000 | 59600 | 59600 | 59700 | 59500 | 829 |
| 432 | 20231228 | 142800 | 40768357200 | 59600 | 59600 | 59600 | 59500 | 704 |
| 433 | 20231228 | 142700 | 40726399800 | 59600 | 59600 | 59700 | 59500 | 1268 |
| 434 | 20231228 | 142600 | 40650805200 | 59500 | 59500 | 59700 | 59500 | 381 |
| 435 | 20231228 | 142500 | 40628099900 | 59500 | 59700 | 59700 | 59500 | 3492 |
| 436 | 20231228 | 142400 | 40419882000 | 59600 | 59700 | 59700 | 59500 | 2643 |
| 437 | 20231228 | 142300 | 40262361700 | 59700 | 59600 | 59700 | 59500 | 2524 |
| 438 | 20231228 | 142200 | 40111833800 | 59600 | 59600 | 59600 | 59400 | 2356 |
| 439 | 20231228 | 142100 | 39971542500 | 59500 | 59500 | 59600 | 59400 | 2623 |
| 440 | 20231228 | 142000 | 39815430900 | 59500 | 59500 | 59500 | 59400 | 2111 |
| 441 | 20231228 | 141900 | 39689877200 | 59500 | 59300 | 59500 | 59200 | 3958 |
| 442 | 20231228 | 141800 | 39454898900 | 59300 | 58900 | 59300 | 58800 | 4906 |
| 443 | 20231228 | 141700 | 39165061400 | 58900 | 58900 | 58900 | 58800 | 223 |
| 444 | 20231228 | 141600 | 39151935700 | 58900 | 58700 | 58900 | 58700 | 368 |
| 445 | 20231228 | 141500 | 39130297000 | 58800 | 58900 | 58900 | 58700 | 256 |
| 446 | 20231228 | 141400 | 39115237900 | 58800 | 58800 | 58900 | 58700 | 592 |
| 447 | 20231228 | 141300 | 39080420200 | 58800 | 58900 | 58900 | 58800 | 117 |
| 448 | 20231228 | 141200 | 39073537100 | 58800 | 58800 | 58900 | 58700 | 564 |
| 449 | 20231228 | 141100 | 39040385200 | 58800 | 58800 | 58800 | 58700 | 205 |
| 450 | 20231228 | 141000 | 39028331800 | 58900 | 58600 | 58900 | 58600 | 724 |
| 451 | 20231228 | 140900 | 38985788200 | 58600 | 58800 | 58800 | 58600 | 867 |
| 452 | 20231228 | 140800 | 38934907000 | 58700 | 58900 | 59000 | 58700 | 683 |
| 453 | 20231228 | 140700 | 38894777000 | 59000 | 58900 | 59000 | 58800 | 269 |
| 454 | 20231228 | 140600 | 38878943900 | 58900 | 58900 | 59000 | 58800 | 262 |
| 455 | 20231228 | 140500 | 38863504000 | 58900 | 58900 | 59000 | 58900 | 547 |
| 456 | 20231228 | 140400 | 38831271600 | 58900 | 59000 | 59100 | 58900 | 1041 |
| 457 | 20231228 | 140300 | 38769847600 | 59000 | 59100 | 59100 | 59000 | 500 |
| 458 | 20231228 | 140200 | 38740337300 | 59000 | 59100 | 59100 | 59000 | 364 |
| 459 | 20231228 | 140100 | 38718856400 | 59000 | 59100 | 59100 | 59000 | 209 |
| 460 | 20231228 | 140000 | 38706512500 | 59000 | 59000 | 59000 | 58900 | 914 |
| 461 | 20231228 | 135900 | 38652589400 | 58900 | 59000 | 59000 | 58900 | 371 |
| 462 | 20231228 | 135800 | 38630727700 | 58900 | 59100 | 59100 | 58900 | 700 |
| 463 | 20231228 | 135700 | 38589423500 | 59100 | 58900 | 59100 | 58900 | 495 |
| 464 | 20231228 | 135600 | 38560220500 | 58900 | 58900 | 58900 | 58800 | 223 |
| 465 | 20231228 | 135500 | 38547094300 | 58900 | 58900 | 58900 | 58800 | 101 |
| 466 | 20231228 | 135400 | 38541150600 | 58900 | 58700 | 58900 | 58700 | 223 |
| 467 | 20231228 | 135300 | 38528022300 | 58900 | 58800 | 58900 | 58700 | 165 |
| 468 | 20231228 | 135200 | 38518323900 | 58800 | 58800 | 58800 | 58600 | 62 |
| 469 | 20231228 | 135100 | 38514679900 | 58800 | 58900 | 59000 | 58600 | 1825 |
| 470 | 20231228 | 135000 | 38407466100 | 58900 | 59000 | 59000 | 58900 | 394 |
| 471 | 20231228 | 134900 | 38384256800 | 59000 | 59000 | 59000 | 58900 | 512 |
| 472 | 20231228 | 134800 | 38354054800 | 59000 | 59000 | 59100 | 58900 | 468 |
| 473 | 20231228 | 134700 | 38326445800 | 59000 | 58900 | 59000 | 58800 | 316 |
| 474 | 20231228 | 134600 | 38307824300 | 58900 | 58900 | 59000 | 58800 | 358 |
| 475 | 20231228 | 134500 | 38286726700 | 58900 | 58800 | 59000 | 58800 | 646 |
| 476 | 20231228 | 134400 | 38248684700 | 58900 | 59000 | 59000 | 58800 | 588 |
| 477 | 20231228 | 134300 | 38214018600 | 59000 | 58800 | 59000 | 58700 | 1504 |
| 478 | 20231228 | 134200 | 38125489100 | 58800 | 58500 | 58800 | 58500 | 1836 |
| 479 | 20231228 | 134100 | 38017756000 | 58600 | 58500 | 58600 | 58500 | 458 |
| 480 | 20231228 | 134000 | 37990955900 | 58700 | 58800 | 58800 | 58500 | 1366 |
| 481 | 20231228 | 133900 | 37910886000 | 58800 | 58700 | 58900 | 58700 | 309 |
| 482 | 20231228 | 133800 | 37892727100 | 58600 | 58500 | 58700 | 58300 | 3146 |
| 483 | 20231228 | 133700 | 37708705600 | 58400 | 58500 | 58500 | 58200 | 1829 |
| 484 | 20231228 | 133600 | 37602056300 | 58500 | 58500 | 58500 | 58400 | 684 |
| 485 | 20231228 | 133500 | 37562085500 | 58600 | 58500 | 58600 | 58500 | 542 |
| 486 | 20231228 | 133400 | 37530355700 | 58600 | 58700 | 58700 | 58400 | 987 |
| 487 | 20231228 | 133300 | 37472580500 | 58700 | 58600 | 58700 | 58500 | 358 |
| 488 | 20231228 | 133200 | 37451604400 | 58600 | 58700 | 58700 | 58500 | 688 |
| 489 | 20231228 | 133100 | 37411320200 | 58600 | 58600 | 58700 | 58600 | 271 |
| 490 | 20231228 | 133000 | 37395427300 | 58700 | 58600 | 58700 | 58600 | 279 |
| 491 | 20231228 | 132900 | 37379066200 | 58700 | 58700 | 58700 | 58500 | 170 |
| 492 | 20231228 | 132800 | 37369101000 | 58800 | 58600 | 58800 | 58600 | 237 |
| 493 | 20231228 | 132700 | 37355191100 | 58700 | 58500 | 58700 | 58500 | 455 |
| 494 | 20231228 | 132600 | 37328532800 | 58500 | 58800 | 58900 | 58500 | 725 |
| 495 | 20231228 | 132500 | 37286025600 | 58800 | 58800 | 58900 | 58700 | 375 |
| 496 | 20231228 | 132400 | 37263971400 | 58800 | 58600 | 58800 | 58600 | 284 |
| 497 | 20231228 | 132300 | 37247301200 | 58700 | 58800 | 58800 | 58600 | 1759 |
| 498 | 20231228 | 132200 | 37144089500 | 58900 | 58900 | 58900 | 58700 | 773 |
| 499 | 20231228 | 132100 | 37098622700 | 58900 | 58900 | 59000 | 58900 | 404 |
| 500 | 20231228 | 132000 | 37074811200 | 58900 | 58800 | 58900 | 58800 | 252 |
| 501 | 20231228 | 131900 | 37059980800 | 58900 | 58800 | 59000 | 58800 | 124 |
| 502 | 20231228 | 131800 | 37052683500 | 58800 | 58800 | 59000 | 58800 | 471 |
| 503 | 20231228 | 131700 | 37024959000 | 58800 | 58900 | 59000 | 58800 | 485 |
| 504 | 20231228 | 131600 | 36996388500 | 58900 | 59100 | 59100 | 58900 | 341 |
| 505 | 20231228 | 131500 | 36976284700 | 59100 | 59100 | 59200 | 59000 | 847 |
| 506 | 20231228 | 131400 | 36926290100 | 59000 | 58900 | 59100 | 58900 | 241 |
| 507 | 20231228 | 131300 | 36912065200 | 59000 | 59000 | 59200 | 58900 | 739 |
| 508 | 20231228 | 131200 | 36868431400 | 59000 | 59100 | 59100 | 58900 | 760 |
| 509 | 20231228 | 131100 | 36823598500 | 59000 | 59100 | 59300 | 59000 | 2143 |
| 510 | 20231228 | 131000 | 36696786800 | 59200 | 59200 | 59200 | 59100 | 372 |
| 511 | 20231228 | 130900 | 36674775500 | 59200 | 59000 | 59200 | 59000 | 2436 |
| 512 | 20231228 | 130800 | 36530677400 | 59000 | 59100 | 59100 | 58900 | 660 |
| 513 | 20231228 | 130700 | 36491737600 | 59100 | 59000 | 59100 | 59000 | 947 |
| 514 | 20231228 | 130600 | 36435835600 | 58900 | 58800 | 59000 | 58800 | 306 |
| 515 | 20231228 | 130500 | 36417799800 | 58800 | 58800 | 58900 | 58800 | 260 |
| 516 | 20231228 | 130400 | 36402490800 | 58900 | 58800 | 58900 | 58700 | 980 |
| 517 | 20231228 | 130300 | 36344891300 | 58800 | 58700 | 58800 | 58700 | 542 |
| 518 | 20231228 | 130200 | 36313049800 | 58800 | 58700 | 58800 | 58700 | 325 |
| 519 | 20231228 | 130100 | 36293946400 | 58800 | 58500 | 58800 | 58500 | 402 |
| 520 | 20231228 | 130000 | 36270393000 | 58600 | 58600 | 58700 | 58600 | 539 |
| 521 | 20231228 | 125900 | 36238797100 | 58600 | 58700 | 58800 | 58600 | 622 |
| 522 | 20231228 | 125800 | 36202315100 | 58800 | 58800 | 58800 | 58600 | 414 |
| 523 | 20231228 | 125700 | 36178006300 | 58800 | 59000 | 59000 | 58800 | 730 |
| 524 | 20231228 | 125600 | 36135007900 | 59000 | 59100 | 59200 | 59000 | 1190 |
| 525 | 20231228 | 125500 | 36064753900 | 59100 | 59000 | 59100 | 59000 | 1093 |
| 526 | 20231228 | 125400 | 36000173400 | 59100 | 59000 | 59100 | 58900 | 3012 |
| 527 | 20231228 | 125300 | 35822464400 | 59000 | 58700 | 59000 | 58700 | 2151 |
| 528 | 20231228 | 125200 | 35695822500 | 58800 | 58700 | 58800 | 58600 | 436 |
| 529 | 20231228 | 125100 | 35670229200 | 58800 | 58800 | 58800 | 58700 | 242 |
| 530 | 20231228 | 125000 | 35656001900 | 58700 | 58700 | 58800 | 58700 | 238 |
| 531 | 20231228 | 124900 | 35642027500 | 58700 | 58800 | 58800 | 58700 | 1132 |
| 532 | 20231228 | 124800 | 35575467900 | 58700 | 58700 | 58800 | 58600 | 489 |
| 533 | 20231228 | 124700 | 35546764000 | 58700 | 58600 | 58700 | 58600 | 435 |
| 534 | 20231228 | 124600 | 35521243600 | 58600 | 58800 | 58800 | 58600 | 652 |
| 535 | 20231228 | 124500 | 35482986800 | 58800 | 58700 | 58800 | 58600 | 769 |
| 536 | 20231228 | 124400 | 35437812900 | 58800 | 58800 | 58800 | 58700 | 382 |
| 537 | 20231228 | 124300 | 35415371500 | 58700 | 58700 | 58800 | 58600 | 1825 |
| 538 | 20231228 | 124200 | 35308143500 | 58800 | 58800 | 58800 | 58600 | 923 |
| 539 | 20231228 | 124100 | 35253946100 | 58800 | 58600 | 58800 | 58600 | 1281 |
| 540 | 20231228 | 124000 | 35178758100 | 58600 | 58400 | 58700 | 58400 | 4905 |
| 541 | 20231228 | 123900 | 34891383800 | 58500 | 58300 | 58500 | 58300 | 1084 |
| 542 | 20231228 | 123800 | 34828045200 | 58300 | 58300 | 58300 | 58200 | 189 |
| 543 | 20231228 | 123700 | 34817029500 | 58300 | 58300 | 58300 | 58200 | 311 |
| 544 | 20231228 | 123600 | 34798906200 | 58300 | 58300 | 58300 | 58200 | 403 |
| 545 | 20231228 | 123500 | 34775426300 | 58300 | 58200 | 58300 | 58100 | 732 |
| 546 | 20231228 | 123400 | 34732821300 | 58200 | 58200 | 58200 | 58200 | 202 |
| 547 | 20231228 | 123300 | 34721064900 | 58100 | 58100 | 58200 | 58000 | 208 |
| 548 | 20231228 | 123200 | 34708977100 | 58100 | 58200 | 58200 | 58100 | 1231 |
| 549 | 20231228 | 123100 | 34637433400 | 58200 | 58100 | 58200 | 58100 | 265 |
| 550 | 20231228 | 123000 | 34622021100 | 58200 | 58200 | 58200 | 58100 | 258 |
| 551 | 20231228 | 122900 | 34607007800 | 58200 | 58200 | 58300 | 58200 | 276 |
| 552 | 20231228 | 122800 | 34590937600 | 58200 | 58200 | 58200 | 58200 | 226 |
| 553 | 20231228 | 122700 | 34577784400 | 58200 | 58200 | 58300 | 58100 | 290 |
| 554 | 20231228 | 122600 | 34560904900 | 58200 | 58200 | 58200 | 58100 | 164 |
| 555 | 20231228 | 122500 | 34551361100 | 58200 | 58200 | 58300 | 58100 | 3158 |
| 556 | 20231228 | 122400 | 34367564300 | 58300 | 58200 | 58400 | 58200 | 1485 |
| 557 | 20231228 | 122300 | 34281041300 | 58300 | 58300 | 58300 | 58200 | 1230 |
| 558 | 20231228 | 122200 | 34209361100 | 58400 | 58300 | 58400 | 58300 | 233 |
| 559 | 20231228 | 122100 | 34195761800 | 58300 | 58300 | 58500 | 58300 | 809 |
| 560 | 20231228 | 122000 | 34148505900 | 58400 | 58400 | 58400 | 58300 | 302 |
| 561 | 20231228 | 121900 | 34130895100 | 58400 | 58300 | 58400 | 58300 | 428 |
| 562 | 20231228 | 121800 | 34105924200 | 58400 | 58600 | 58600 | 58200 | 5103 |
| 563 | 20231228 | 121700 | 33808163300 | 58600 | 58600 | 58600 | 58400 | 726 |
| 564 | 20231228 | 121600 | 33765691800 | 58500 | 58600 | 58600 | 58500 | 529 |
| 565 | 20231228 | 121500 | 33734718100 | 58500 | 58600 | 58600 | 58500 | 497 |
| 566 | 20231228 | 121400 | 33705619900 | 58500 | 58500 | 58600 | 58500 | 175 |
| 567 | 20231228 | 121300 | 33695376600 | 58600 | 58500 | 58600 | 58500 | 460 |
| 568 | 20231228 | 121200 | 33668459000 | 58600 | 58500 | 58600 | 58500 | 736 |
| 569 | 20231228 | 121100 | 33625389000 | 58600 | 58500 | 58600 | 58500 | 1023 |
| 570 | 20231228 | 121000 | 33565533400 | 58500 | 58500 | 58600 | 58400 | 636 |
| 571 | 20231228 | 120900 | 33528328200 | 58600 | 58500 | 58600 | 58400 | 1241 |
| 572 | 20231228 | 120800 | 33455725600 | 58400 | 58500 | 58500 | 58400 | 529 |
| 573 | 20231228 | 120700 | 33424824100 | 58500 | 58500 | 58500 | 58400 | 462 |
| 574 | 20231228 | 120600 | 33397834100 | 58500 | 58300 | 58500 | 58200 | 722 |
| 575 | 20231228 | 120500 | 33355697200 | 58200 | 58300 | 58300 | 58200 | 509 |
| 576 | 20231228 | 120400 | 33326048100 | 58200 | 58200 | 58300 | 58200 | 79 |
| 577 | 20231228 | 120300 | 33321445900 | 58200 | 58300 | 58300 | 58200 | 313 |
| 578 | 20231228 | 120200 | 33303215700 | 58300 | 58400 | 58400 | 58200 | 1133 |
| 579 | 20231228 | 120100 | 33237195400 | 58400 | 58400 | 58400 | 58300 | 340 |
| 580 | 20231228 | 120000 | 33217348700 | 58400 | 58400 | 58500 | 58300 | 894 |
| 581 | 20231228 | 115900 | 33165137800 | 58400 | 58300 | 58400 | 58300 | 304 |
| 582 | 20231228 | 115800 | 33147396000 | 58400 | 58400 | 58500 | 58400 | 913 |
| 583 | 20231228 | 115700 | 33094074600 | 58300 | 58300 | 58400 | 58200 | 1067 |
| 584 | 20231228 | 115600 | 33031808900 | 58300 | 58200 | 58300 | 58100 | 818 |
| 585 | 20231228 | 115500 | 32984136000 | 58200 | 58200 | 58300 | 58100 | 449 |
| 586 | 20231228 | 115400 | 32958010300 | 58200 | 58200 | 58200 | 58100 | 640 |
| 587 | 20231228 | 115300 | 32920782500 | 58200 | 58100 | 58200 | 58100 | 471 |
| 588 | 20231228 | 115200 | 32893384000 | 58200 | 58100 | 58200 | 58000 | 1399 |
| 589 | 20231228 | 115100 | 32812073300 | 58100 | 58300 | 58300 | 58100 | 234 |
| 590 | 20231228 | 115000 | 32798446500 | 58200 | 58300 | 58300 | 58200 | 1045 |
| 591 | 20231228 | 114900 | 32737553800 | 58300 | 58100 | 58300 | 58000 | 757 |
| 592 | 20231228 | 114800 | 32693498100 | 58000 | 58000 | 58100 | 58000 | 214 |
| 593 | 20231228 | 114700 | 32681074000 | 58100 | 58100 | 58100 | 58000 | 458 |
| 594 | 20231228 | 114600 | 32654487300 | 58200 | 58100 | 58200 | 58000 | 735 |
| 595 | 20231228 | 114500 | 32611756000 | 58100 | 58200 | 58200 | 58000 | 988 |
| 596 | 20231228 | 114400 | 32554350200 | 58200 | 58300 | 58300 | 58100 | 1414 |
| 597 | 20231228 | 114300 | 32472028500 | 58300 | 58200 | 58300 | 58100 | 892 |
| 598 | 20231228 | 114200 | 32420062100 | 58200 | 57900 | 58200 | 57900 | 977 |
| 599 | 20231228 | 114100 | 32363267200 | 57900 | 58100 | 58100 | 57900 | 612 |
| 600 | 20231228 | 114000 | 32327774900 | 58100 | 57900 | 58200 | 57800 | 948 |
| 601 | 20231228 | 113900 | 32272774000 | 57800 | 57900 | 58000 | 57800 | 687 |
| 602 | 20231228 | 113800 | 32232992200 | 57900 | 57900 | 57900 | 57800 | 495 |
| 603 | 20231228 | 113700 | 32204368900 | 57900 | 57900 | 57900 | 57800 | 420 |
| 604 | 20231228 | 113600 | 32180066800 | 57900 | 58000 | 58100 | 57700 | 1832 |
| 605 | 20231228 | 113500 | 32073964400 | 57900 | 57700 | 58000 | 57700 | 2642 |
| 606 | 20231228 | 113400 | 31921318200 | 57700 | 57700 | 57800 | 57700 | 849 |
| 607 | 20231228 | 113300 | 31872321100 | 57600 | 57800 | 57800 | 57600 | 3680 |
| 608 | 20231228 | 113200 | 31660010800 | 57900 | 57900 | 58000 | 57800 | 849 |
| 609 | 20231228 | 113100 | 31610864100 | 57900 | 57800 | 57900 | 57800 | 549 |
| 610 | 20231228 | 113000 | 31579097300 | 57800 | 57800 | 57900 | 57700 | 1915 |
| 611 | 20231228 | 112900 | 31468446700 | 57800 | 57900 | 58000 | 57700 | 1860 |
| 612 | 20231228 | 112800 | 31360871900 | 57900 | 57800 | 58000 | 57700 | 1834 |
| 613 | 20231228 | 112700 | 31254772100 | 57800 | 57700 | 57900 | 57600 | 1706 |
| 614 | 20231228 | 112600 | 31156244200 | 57700 | 57500 | 57900 | 57500 | 3035 |
| 615 | 20231228 | 112500 | 30981029000 | 57500 | 57500 | 57600 | 57300 | 5509 |
| 616 | 20231228 | 112400 | 30664487000 | 57500 | 57200 | 57700 | 57100 | 6244 |
| 617 | 20231228 | 112300 | 30305538100 | 57200 | 57300 | 57800 | 57200 | 18690 |
| 618 | 20231228 | 112200 | 29232410400 | 57400 | 58300 | 58400 | 57300 | 20495 |
| 619 | 20231228 | 112100 | 28048639900 | 58300 | 58100 | 58400 | 58100 | 1890 |
| 620 | 20231228 | 112000 | 27938674400 | 58100 | 58200 | 58200 | 58100 | 1427 |
| 621 | 20231228 | 111900 | 27855686900 | 58200 | 58200 | 58300 | 58100 | 2374 |
| 622 | 20231228 | 111800 | 27717580900 | 58200 | 58200 | 58400 | 58200 | 2102 |
| 623 | 20231228 | 111700 | 27595088800 | 58200 | 58300 | 58300 | 58100 | 3318 |
| 624 | 20231228 | 111600 | 27402040600 | 58400 | 58300 | 58400 | 58000 | 7422 |
| 625 | 20231228 | 111500 | 26970558200 | 58300 | 58500 | 58500 | 58200 | 5419 |
| 626 | 20231228 | 111400 | 26654403500 | 58500 | 58200 | 58600 | 58100 | 5216 |
| 627 | 20231228 | 111300 | 26349967800 | 58200 | 58900 | 59000 | 58000 | 27538 |
| 628 | 20231228 | 111200 | 24742745400 | 59000 | 59200 | 59200 | 58900 | 4001 |
| 629 | 20231228 | 111100 | 24506852900 | 59200 | 58900 | 59300 | 58800 | 1295 |
| 630 | 20231228 | 111000 | 24430447000 | 58800 | 59100 | 59100 | 58800 | 2069 |
| 631 | 20231228 | 110900 | 24308567600 | 59100 | 59100 | 59100 | 58900 | 1932 |
| 632 | 20231228 | 110800 | 24194624100 | 59200 | 59300 | 59300 | 58700 | 11316 |
| 633 | 20231228 | 110700 | 23527569200 | 59300 | 59300 | 59300 | 59200 | 826 |
| 634 | 20231228 | 110600 | 23478653700 | 59300 | 59400 | 59400 | 59200 | 1173 |
| 635 | 20231228 | 110500 | 23409093000 | 59400 | 59200 | 59500 | 59200 | 2460 |
| 636 | 20231228 | 110400 | 23263130500 | 59200 | 59300 | 59300 | 58800 | 11574 |
| 637 | 20231228 | 110300 | 22579863800 | 59400 | 59100 | 59500 | 59000 | 4711 |
| 638 | 20231228 | 110200 | 22301421400 | 59200 | 59500 | 59600 | 59100 | 10877 |
| 639 | 20231228 | 110100 | 21656586000 | 59500 | 59600 | 59700 | 59500 | 1949 |
| 640 | 20231228 | 110000 | 21540531600 | 59600 | 60100 | 60100 | 59600 | 3281 |
| 641 | 20231228 | 105900 | 21344571000 | 60000 | 59900 | 60100 | 59900 | 268 |
| 642 | 20231228 | 105800 | 21328495300 | 60000 | 59800 | 60000 | 59800 | 1000 |
| 643 | 20231228 | 105700 | 21268594100 | 59900 | 59900 | 60000 | 59800 | 476 |
| 644 | 20231228 | 105600 | 21240099400 | 60000 | 60000 | 60000 | 59800 | 232 |
| 645 | 20231228 | 105500 | 21226202100 | 59900 | 60100 | 60100 | 59900 | 152 |
| 646 | 20231228 | 105400 | 21217080500 | 60000 | 60000 | 60000 | 59900 | 536 |
| 647 | 20231228 | 105300 | 21184953700 | 59900 | 60000 | 60000 | 59900 | 287 |
| 648 | 20231228 | 105200 | 21167759400 | 59900 | 60100 | 60100 | 59900 | 428 |
| 649 | 20231228 | 105100 | 21142081500 | 60100 | 60100 | 60100 | 60000 | 321 |
| 650 | 20231228 | 105000 | 21122789500 | 60100 | 60000 | 60100 | 60000 | 239 |
| 651 | 20231228 | 104900 | 21108446700 | 60000 | 60100 | 60100 | 59900 | 195 |
| 652 | 20231228 | 104800 | 21096742100 | 60100 | 60100 | 60100 | 59900 | 365 |
| 653 | 20231228 | 104700 | 21074842800 | 60100 | 60000 | 60100 | 60000 | 371 |
| 654 | 20231228 | 104600 | 21052572500 | 60100 | 60000 | 60100 | 60000 | 259 |
| 655 | 20231228 | 104500 | 21037024600 | 60000 | 60100 | 60100 | 59900 | 655 |
| 656 | 20231228 | 104400 | 20997746100 | 60100 | 59900 | 60100 | 59900 | 645 |
| 657 | 20231228 | 104300 | 20959102100 | 60000 | 60000 | 60000 | 59900 | 286 |
| 658 | 20231228 | 104200 | 20941943400 | 60000 | 60000 | 60000 | 59900 | 105 |
| 659 | 20231228 | 104100 | 20935650900 | 60000 | 59800 | 60000 | 59800 | 292 |
| 660 | 20231228 | 104000 | 20918165100 | 59900 | 59900 | 60000 | 59800 | 126 |
| 661 | 20231228 | 103900 | 20910617800 | 59900 | 59900 | 59900 | 59800 | 170 |
| 662 | 20231228 | 103800 | 20900444700 | 59900 | 59900 | 59900 | 59700 | 305 |
| 663 | 20231228 | 103700 | 20882191000 | 59700 | 60100 | 60100 | 59700 | 2507 |
| 664 | 20231228 | 103600 | 20731980700 | 60100 | 60100 | 60100 | 60000 | 562 |
| 665 | 20231228 | 103500 | 20698226500 | 60000 | 60100 | 60100 | 60000 | 338 |
| 666 | 20231228 | 103400 | 20677923700 | 60100 | 60100 | 60100 | 60000 | 529 |
| 667 | 20231228 | 103300 | 20646146800 | 60100 | 60200 | 60200 | 60000 | 1618 |
| 668 | 20231228 | 103200 | 20548929600 | 60200 | 60200 | 60300 | 60100 | 613 |
| 669 | 20231228 | 103100 | 20512041400 | 60200 | 60200 | 60300 | 60100 | 386 |
| 670 | 20231228 | 103000 | 20488807700 | 60200 | 60300 | 60300 | 60100 | 871 |
| 671 | 20231228 | 102900 | 20436367800 | 60300 | 60300 | 60300 | 60200 | 1044 |
| 672 | 20231228 | 102800 | 20373514000 | 60300 | 60200 | 60300 | 60200 | 1390 |
| 673 | 20231228 | 102700 | 20289775900 | 60200 | 60200 | 60300 | 60000 | 966 |
| 674 | 20231228 | 102600 | 20231613400 | 60100 | 60000 | 60300 | 59900 | 4072 |
| 675 | 20231228 | 102500 | 19986690700 | 60000 | 59900 | 60000 | 59900 | 571 |
| 676 | 20231228 | 102400 | 19952473200 | 60000 | 60100 | 60100 | 59900 | 706 |
| 677 | 20231228 | 102300 | 19910113600 | 60100 | 60100 | 60100 | 60000 | 540 |
| 678 | 20231228 | 102200 | 19877687400 | 60100 | 60200 | 60200 | 60100 | 976 |
| 679 | 20231228 | 102100 | 19819007700 | 60200 | 60100 | 60200 | 60100 | 1445 |
| 680 | 20231228 | 102000 | 19732136700 | 60100 | 59900 | 60100 | 59800 | 979 |
| 681 | 20231228 | 101900 | 19673438000 | 59900 | 59900 | 60000 | 59800 | 112 |
| 682 | 20231228 | 101800 | 19666734500 | 59900 | 60000 | 60000 | 59900 | 313 |
| 683 | 20231228 | 101700 | 19647976200 | 60000 | 60100 | 60100 | 59900 | 47 |
| 684 | 20231228 | 101600 | 19645157100 | 60100 | 59900 | 60100 | 59900 | 1364 |
| 685 | 20231228 | 101500 | 19563311400 | 59900 | 60000 | 60000 | 59900 | 303 |
| 686 | 20231228 | 101400 | 19545141500 | 59900 | 60000 | 60000 | 59900 | 386 |
| 687 | 20231228 | 101300 | 19521992600 | 60000 | 60000 | 60100 | 59900 | 1331 |
| 688 | 20231228 | 101200 | 19442128800 | 60000 | 59900 | 60000 | 59900 | 895 |
| 689 | 20231228 | 101100 | 19388432700 | 59900 | 59900 | 59900 | 59800 | 553 |
| 690 | 20231228 | 101000 | 19355331600 | 59900 | 59800 | 59900 | 59700 | 1085 |
| 691 | 20231228 | 100900 | 19290427200 | 59800 | 59700 | 59800 | 59700 | 360 |
| 692 | 20231228 | 100800 | 19268926700 | 59700 | 59500 | 59700 | 59500 | 611 |
| 693 | 20231228 | 100700 | 19232508300 | 59500 | 59700 | 59800 | 59500 | 2774 |
| 694 | 20231228 | 100600 | 19067253100 | 59800 | 59700 | 59800 | 59700 | 345 |
| 695 | 20231228 | 100500 | 19046652500 | 59700 | 59800 | 59900 | 59700 | 1251 |
| 696 | 20231228 | 100400 | 18971940500 | 59900 | 59800 | 59900 | 59700 | 1594 |
| 697 | 20231228 | 100300 | 18876631300 | 59800 | 59900 | 59900 | 59700 | 603 |
| 698 | 20231228 | 100200 | 18840575000 | 59800 | 59800 | 59900 | 59800 | 742 |
| 699 | 20231228 | 100100 | 18796172000 | 59800 | 59500 | 59800 | 59500 | 1183 |
| 700 | 20231228 | 100000 | 18725633400 | 59500 | 59700 | 59700 | 59500 | 1803 |
| 701 | 20231228 | 095900 | 18618244800 | 59700 | 59700 | 59700 | 59500 | 1866 |
| 702 | 20231228 | 095800 | 18507047700 | 59700 | 59900 | 59900 | 59500 | 7617 |
| 703 | 20231228 | 095700 | 18052372400 | 59900 | 60000 | 60000 | 59800 | 693 |
| 704 | 20231228 | 095600 | 18010850800 | 60000 | 60000 | 60000 | 59800 | 956 |
| 705 | 20231228 | 095500 | 17953586700 | 60000 | 60000 | 60000 | 59900 | 898 |
| 706 | 20231228 | 095400 | 17899755500 | 60100 | 60100 | 60100 | 60000 | 859 |
| 707 | 20231228 | 095300 | 17848197200 | 60100 | 60000 | 60100 | 59800 | 3174 |
| 708 | 20231228 | 095200 | 17657920500 | 60000 | 60100 | 60100 | 60000 | 1765 |
| 709 | 20231228 | 095100 | 17551952600 | 60100 | 60100 | 60100 | 60000 | 337 |
| 710 | 20231228 | 095000 | 17531702700 | 60100 | 60300 | 60300 | 59900 | 4493 |
| 711 | 20231228 | 094900 | 17261812000 | 60400 | 60400 | 60500 | 60200 | 3255 |
| 712 | 20231228 | 094800 | 17065162200 | 60400 | 60200 | 60500 | 60200 | 8521 |
| 713 | 20231228 | 094700 | 16550510000 | 60200 | 60100 | 60200 | 60000 | 1269 |
| 714 | 20231228 | 094600 | 16474293700 | 60100 | 60100 | 60200 | 60000 | 500 |
| 715 | 20231228 | 094500 | 16444240400 | 60000 | 60200 | 60200 | 60000 | 1281 |
| 716 | 20231228 | 094400 | 16367203300 | 60100 | 60300 | 60300 | 60100 | 919 |
| 717 | 20231228 | 094300 | 16311900800 | 60200 | 60300 | 60400 | 60200 | 2404 |
| 718 | 20231228 | 094200 | 16166906800 | 60200 | 60000 | 60300 | 60000 | 1212 |
| 719 | 20231228 | 094100 | 16093990300 | 60000 | 60100 | 60100 | 60000 | 358 |
| 720 | 20231228 | 094000 | 16072507800 | 60000 | 59900 | 60000 | 59800 | 1563 |
| 721 | 20231228 | 093900 | 15978806900 | 59900 | 60000 | 60000 | 59800 | 1317 |
| 722 | 20231228 | 093800 | 15899923800 | 59900 | 60100 | 60100 | 59900 | 2713 |
| 723 | 20231228 | 093700 | 15737295000 | 60000 | 60100 | 60200 | 60000 | 852 |
| 724 | 20231228 | 093600 | 15686109000 | 60000 | 60000 | 60100 | 59900 | 3781 |
| 725 | 20231228 | 093500 | 15459220900 | 60100 | 60100 | 60200 | 60100 | 1386 |
| 726 | 20231228 | 093400 | 15375912800 | 60100 | 60100 | 60300 | 60100 | 2266 |
| 727 | 20231228 | 093300 | 15239549300 | 60100 | 60400 | 60400 | 60000 | 3704 |
| 728 | 20231228 | 093200 | 15016687300 | 60300 | 60600 | 60700 | 60100 | 10341 |
| 729 | 20231228 | 093100 | 14393018000 | 60700 | 60200 | 61500 | 60100 | 35165 |
| 730 | 20231228 | 093000 | 12254026600 | 60200 | 59800 | 60200 | 59600 | 4039 |
| 731 | 20231228 | 092900 | 12012032500 | 59700 | 59900 | 59900 | 59700 | 630 |
| 732 | 20231228 | 092800 | 11974344500 | 60000 | 59700 | 60100 | 59700 | 1739 |
| 733 | 20231228 | 092700 | 11870307300 | 59700 | 60100 | 60100 | 59500 | 3225 |
| 734 | 20231228 | 092600 | 11677603200 | 60200 | 60100 | 60200 | 60000 | 878 |
| 735 | 20231228 | 092500 | 11624840800 | 60200 | 60100 | 60300 | 60000 | 1124 |
| 736 | 20231228 | 092400 | 11557241800 | 60200 | 60200 | 60300 | 59700 | 3302 |
| 737 | 20231228 | 092300 | 11359109900 | 60200 | 60100 | 60300 | 60100 | 1345 |
| 738 | 20231228 | 092200 | 11278190800 | 60100 | 60000 | 60200 | 59900 | 1906 |
| 739 | 20231228 | 092100 | 11163739200 | 60100 | 60300 | 60400 | 59700 | 5343 |
| 740 | 20231228 | 092000 | 10843431500 | 60400 | 60000 | 60600 | 59900 | 11462 |
| 741 | 20231228 | 091900 | 10151235600 | 60000 | 60100 | 60200 | 59900 | 2581 |
| 742 | 20231228 | 091800 | 9996246200 | 60200 | 59900 | 60300 | 59900 | 4787 |
| 743 | 20231228 | 091700 | 9708473700 | 59800 | 59400 | 60000 | 59200 | 4086 |
| 744 | 20231228 | 091600 | 9464697000 | 59300 | 59500 | 59600 | 59300 | 1258 |
| 745 | 20231228 | 091500 | 9389985400 | 59500 | 59500 | 59900 | 59400 | 1994 |
| 746 | 20231228 | 091400 | 9271252400 | 59500 | 59800 | 59900 | 59400 | 2465 |
| 747 | 20231228 | 091300 | 9124411500 | 59800 | 59800 | 59900 | 59700 | 2530 |
| 748 | 20231228 | 091200 | 8973184600 | 59900 | 59500 | 60100 | 59400 | 4212 |
| 749 | 20231228 | 091100 | 8721660700 | 59600 | 59300 | 59700 | 58900 | 8497 |
| 750 | 20231228 | 091000 | 8218985300 | 59300 | 58900 | 59300 | 58700 | 9094 |
| 751 | 20231228 | 090900 | 7683199300 | 58900 | 60200 | 60200 | 58500 | 36027 |
| 752 | 20231228 | 090800 | 5546199400 | 60200 | 61100 | 61200 | 60100 | 9805 |
| 753 | 20231228 | 090700 | 4952119100 | 61100 | 60300 | 61100 | 60100 | 9843 |
| 754 | 20231228 | 090600 | 4353525500 | 60100 | 60000 | 60400 | 59900 | 3712 |
| 755 | 20231228 | 090500 | 4130644600 | 60100 | 60200 | 60400 | 59800 | 5402 |
| 756 | 20231228 | 090400 | 3806221600 | 60200 | 60500 | 60600 | 60200 | 7239 |
| 757 | 20231228 | 090300 | 3369032000 | 60400 | 60500 | 60700 | 60300 | 4980 |
| 758 | 20231228 | 090200 | 3067818400 | 60500 | 60700 | 61100 | 60200 | 14122 |
| 759 | 20231228 | 090100 | 2211247900 | 60600 | 59800 | 60800 | 59700 | 19261 |
| 760 | 20231228 | 090000 | 1047588000 | 59800 | 59700 | 60300 | 59600 | 17334 |