42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 3 | 20240226 | 212800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20240226 | 212700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20240226 | 212600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20240226 | 212500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20240226 | 212400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20240226 | 212300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20240226 | 212200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20240226 | 212100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20240226 | 212000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20240226 | 211900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20240226 | 211800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20240226 | 211700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20240226 | 211600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20240226 | 211500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20240226 | 211400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20240226 | 211300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20240226 | 211200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20240226 | 211100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20240226 | 211000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20240226 | 210900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20240226 | 210800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20240226 | 210700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20240226 | 210600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20240226 | 210500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20240226 | 210400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20240226 | 210300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20240226 | 210200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20240226 | 210100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20240226 | 210000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20240226 | 205900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 33 | 20240226 | 205800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20240226 | 205700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20240226 | 205600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20240226 | 205500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20240226 | 205400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20240226 | 205300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20240226 | 205200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20240226 | 205100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20240226 | 205000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20240226 | 204900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20240226 | 204800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20240226 | 204700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20240226 | 204600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20240226 | 204500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20240226 | 204400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20240226 | 204300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20240226 | 204200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20240226 | 204100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20240226 | 204000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20240226 | 203900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20240226 | 203800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20240226 | 203700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20240226 | 203600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20240226 | 203500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20240226 | 203400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20240226 | 203300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20240226 | 203200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20240226 | 203100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20240226 | 203000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20240226 | 202900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 63 | 20240226 | 202800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20240226 | 202700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20240226 | 202600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20240226 | 202500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20240226 | 202400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20240226 | 202300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20240226 | 202200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20240226 | 202100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20240226 | 202000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20240226 | 201900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20240226 | 201800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20240226 | 201700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20240226 | 201600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20240226 | 201500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20240226 | 201400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20240226 | 201300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20240226 | 201200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20240226 | 201100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20240226 | 201000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20240226 | 200900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20240226 | 200800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20240226 | 200700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20240226 | 200600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20240226 | 200500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20240226 | 200400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20240226 | 200300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20240226 | 200200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20240226 | 200100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20240226 | 200000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20240226 | 195900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 93 | 20240226 | 195800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20240226 | 195700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20240226 | 195600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20240226 | 195500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20240226 | 195400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20240226 | 195300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20240226 | 195200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20240226 | 195100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20240226 | 195000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20240226 | 194900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20240226 | 194800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20240226 | 194700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20240226 | 194600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20240226 | 194500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20240226 | 194400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20240226 | 194300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20240226 | 194200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20240226 | 194100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20240226 | 194000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20240226 | 193900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20240226 | 193800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20240226 | 193700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20240226 | 193600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20240226 | 193500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20240226 | 193400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20240226 | 193300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20240226 | 193200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20240226 | 193100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20240226 | 193000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20240226 | 192900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 123 | 20240226 | 192800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20240226 | 192700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20240226 | 192600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20240226 | 192500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20240226 | 192400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20240226 | 192300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20240226 | 192200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20240226 | 192100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20240226 | 192000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20240226 | 191900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20240226 | 191800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20240226 | 191700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20240226 | 191600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20240226 | 191500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20240226 | 191400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20240226 | 191300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20240226 | 191200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20240226 | 191100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20240226 | 191000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20240226 | 190900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20240226 | 190800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20240226 | 190700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20240226 | 190600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20240226 | 190500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20240226 | 190400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20240226 | 190300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20240226 | 190200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20240226 | 190100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20240226 | 190000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20240226 | 185900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 153 | 20240226 | 185800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20240226 | 185700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20240226 | 185600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20240226 | 185500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20240226 | 185400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20240226 | 185300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20240226 | 185200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20240226 | 185100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20240226 | 185000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20240226 | 184900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20240226 | 184800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20240226 | 184700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20240226 | 184600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20240226 | 184500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20240226 | 184400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20240226 | 184300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20240226 | 184200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20240226 | 184100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20240226 | 184000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20240226 | 183900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20240226 | 183800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20240226 | 183700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20240226 | 183600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20240226 | 183500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20240226 | 183400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20240226 | 183300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20240226 | 183200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20240226 | 183100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20240226 | 183000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20240226 | 182900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 183 | 20240226 | 182800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20240226 | 182700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20240226 | 182600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20240226 | 182500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20240226 | 182400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20240226 | 182300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20240226 | 182200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20240226 | 182100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20240226 | 182000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20240226 | 181900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20240226 | 181800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20240226 | 181700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20240226 | 181600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20240226 | 181500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20240226 | 181400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20240226 | 181300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20240226 | 181200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20240226 | 181100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20240226 | 181000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20240226 | 180900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20240226 | 180800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20240226 | 180700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20240226 | 180600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20240226 | 180500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20240226 | 180400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20240226 | 180300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20240226 | 180200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20240226 | 180100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20240226 | 180000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20240226 | 175900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 213 | 20240226 | 175800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 214 | 20240226 | 175700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 215 | 20240226 | 175600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 216 | 20240226 | 175500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 217 | 20240226 | 175400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 218 | 20240226 | 175300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 219 | 20240226 | 175200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 220 | 20240226 | 175100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 221 | 20240226 | 175000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 222 | 20240226 | 174900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 223 | 20240226 | 174800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 224 | 20240226 | 174700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 225 | 20240226 | 174600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 226 | 20240226 | 174500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 227 | 20240226 | 174400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 228 | 20240226 | 174300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 229 | 20240226 | 174200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 230 | 20240226 | 174100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 231 | 20240226 | 174000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 232 | 20240226 | 173900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 233 | 20240226 | 173800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 234 | 20240226 | 173700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 235 | 20240226 | 173600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 236 | 20240226 | 173500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 237 | 20240226 | 173400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 238 | 20240226 | 173300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 239 | 20240226 | 173200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 240 | 20240226 | 173100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 241 | 20240226 | 173000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 242 | 20240226 | 172900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 243 | 20240226 | 172800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 244 | 20240226 | 172700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 245 | 20240226 | 172600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 246 | 20240226 | 172500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 247 | 20240226 | 172400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 248 | 20240226 | 172300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 249 | 20240226 | 172200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 250 | 20240226 | 172100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 251 | 20240226 | 172000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 252 | 20240226 | 171900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 253 | 20240226 | 171800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 254 | 20240226 | 171700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 255 | 20240226 | 171600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 256 | 20240226 | 171500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 257 | 20240226 | 171400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 258 | 20240226 | 171300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 259 | 20240226 | 171200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 260 | 20240226 | 171100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 261 | 20240226 | 171000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 262 | 20240226 | 170900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 263 | 20240226 | 170800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 264 | 20240226 | 170700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 265 | 20240226 | 170600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 266 | 20240226 | 170500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 267 | 20240226 | 170400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 268 | 20240226 | 170300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 269 | 20240226 | 170200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 270 | 20240226 | 170100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 271 | 20240226 | 170000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 272 | 20240226 | 165900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 273 | 20240226 | 165800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 274 | 20240226 | 165700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 275 | 20240226 | 165600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 276 | 20240226 | 165500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 277 | 20240226 | 165400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 278 | 20240226 | 165300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 279 | 20240226 | 165200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 280 | 20240226 | 165100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 281 | 20240226 | 165000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 282 | 20240226 | 164900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 283 | 20240226 | 164800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 284 | 20240226 | 164700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 285 | 20240226 | 164600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 286 | 20240226 | 164500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 287 | 20240226 | 164400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 288 | 20240226 | 164300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 289 | 20240226 | 164200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 290 | 20240226 | 164100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 291 | 20240226 | 164000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 292 | 20240226 | 163900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 293 | 20240226 | 163800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 294 | 20240226 | 163700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 295 | 20240226 | 163600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 296 | 20240226 | 163500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 297 | 20240226 | 163400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 298 | 20240226 | 163300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 299 | 20240226 | 163200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 300 | 20240226 | 163100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 301 | 20240226 | 163000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 302 | 20240226 | 162900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 303 | 20240226 | 162800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 304 | 20240226 | 162700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 305 | 20240226 | 162600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 306 | 20240226 | 162500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 307 | 20240226 | 162400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 308 | 20240226 | 162300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 309 | 20240226 | 162200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 310 | 20240226 | 162100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 311 | 20240226 | 162000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 312 | 20240226 | 161900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 313 | 20240226 | 161800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 314 | 20240226 | 161700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 315 | 20240226 | 161600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 316 | 20240226 | 161500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 317 | 20240226 | 161400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 318 | 20240226 | 161300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 319 | 20240226 | 161200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 320 | 20240226 | 161100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 321 | 20240226 | 161000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 322 | 20240226 | 160900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 323 | 20240226 | 160800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 324 | 20240226 | 160700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 325 | 20240226 | 160600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 326 | 20240226 | 160500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 327 | 20240226 | 160400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 328 | 20240226 | 160300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 329 | 20240226 | 160200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 330 | 20240226 | 160100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 331 | 20240226 | 160000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 332 | 20240226 | 155900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 333 | 20240226 | 155800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 334 | 20240226 | 155700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 335 | 20240226 | 155600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 336 | 20240226 | 155500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 337 | 20240226 | 155400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 338 | 20240226 | 155300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 339 | 20240226 | 155200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 340 | 20240226 | 155100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 341 | 20240226 | 155000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 342 | 20240226 | 154900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 343 | 20240226 | 154800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 344 | 20240226 | 154700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 345 | 20240226 | 154600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 346 | 20240226 | 154500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 347 | 20240226 | 154400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 348 | 20240226 | 154300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 349 | 20240226 | 154200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 350 | 20240226 | 154100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 351 | 20240226 | 154000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 352 | 20240226 | 153900 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 353 | 20240226 | 153800 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 354 | 20240226 | 153700 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 355 | 20240226 | 153600 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 356 | 20240226 | 153500 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 357 | 20240226 | 153400 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 358 | 20240226 | 153300 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 359 | 20240226 | 153200 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 360 | 20240226 | 153100 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 361 | 20240226 | 153000 | 436108442200 | 76200 | 76200 | 76200 | 76200 | 59498 |
| 362 | 20240226 | 152900 | 431574694600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 363 | 20240226 | 152800 | 431574694600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 364 | 20240226 | 152700 | 431574694600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 365 | 20240226 | 152600 | 431574694600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 366 | 20240226 | 152500 | 431574694600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 367 | 20240226 | 152400 | 431574694600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 368 | 20240226 | 152300 | 431574694600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 369 | 20240226 | 152200 | 431574694600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 370 | 20240226 | 152100 | 431574694600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 371 | 20240226 | 152000 | 431574694600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 372 | 20240226 | 151900 | 431574694600 | 78300 | 77800 | 78700 | 77800 | 82056 |
| 373 | 20240226 | 151800 | 425150962800 | 77800 | 77600 | 78000 | 77500 | 26526 |
| 374 | 20240226 | 151700 | 423089179000 | 77500 | 77500 | 78000 | 77300 | 24319 |
| 375 | 20240226 | 151600 | 421202791000 | 77500 | 77600 | 77600 | 77200 | 13400 |
| 376 | 20240226 | 151500 | 420165876900 | 77600 | 77200 | 77700 | 77200 | 18786 |
| 377 | 20240226 | 151400 | 418709815200 | 77200 | 77400 | 77600 | 77100 | 21217 |
| 378 | 20240226 | 151300 | 417068296200 | 77500 | 77600 | 78300 | 77400 | 50629 |
| 379 | 20240226 | 151200 | 413124642900 | 77600 | 77000 | 77900 | 76900 | 31738 |
| 380 | 20240226 | 151100 | 410667177500 | 77000 | 77500 | 77600 | 76600 | 25390 |
| 381 | 20240226 | 151000 | 408713638300 | 77500 | 77400 | 78000 | 76900 | 66365 |
| 382 | 20240226 | 150900 | 403566570300 | 77300 | 76600 | 77400 | 76400 | 41273 |
| 383 | 20240226 | 150800 | 400390124300 | 76600 | 76200 | 76600 | 76100 | 10157 |
| 384 | 20240226 | 150700 | 399614315000 | 76200 | 76100 | 76300 | 76100 | 6532 |
| 385 | 20240226 | 150600 | 399116814900 | 76100 | 76500 | 76600 | 76100 | 5022 |
| 386 | 20240226 | 150500 | 398733962900 | 76500 | 76500 | 76700 | 76200 | 10222 |
| 387 | 20240226 | 150400 | 397952806400 | 76400 | 76400 | 76600 | 76300 | 5396 |
| 388 | 20240226 | 150300 | 397540051100 | 76400 | 75900 | 76700 | 75900 | 15735 |
| 389 | 20240226 | 150200 | 396337524200 | 75900 | 76100 | 76200 | 75900 | 7917 |
| 390 | 20240226 | 150100 | 395735382300 | 76000 | 76000 | 76200 | 75700 | 6255 |
| 391 | 20240226 | 150000 | 395260593500 | 75900 | 76300 | 76500 | 75600 | 17020 |
| 392 | 20240226 | 145900 | 393966024100 | 76300 | 76800 | 76800 | 76200 | 8181 |
| 393 | 20240226 | 145800 | 393340181000 | 76700 | 76800 | 76900 | 76400 | 10195 |
| 394 | 20240226 | 145700 | 392558235600 | 76900 | 76600 | 76900 | 76400 | 12339 |
| 395 | 20240226 | 145600 | 391612414600 | 76600 | 76600 | 76900 | 76100 | 16459 |
| 396 | 20240226 | 145500 | 390352698900 | 76600 | 76000 | 76700 | 76000 | 18694 |
| 397 | 20240226 | 145400 | 388924182300 | 76000 | 76200 | 76300 | 75900 | 13021 |
| 398 | 20240226 | 145300 | 387932659100 | 76100 | 75800 | 76200 | 75700 | 14837 |
| 399 | 20240226 | 145200 | 386804988500 | 75800 | 75400 | 75800 | 75400 | 8211 |
| 400 | 20240226 | 145100 | 386184452700 | 75500 | 75300 | 75600 | 75100 | 7820 |
| 401 | 20240226 | 145000 | 385595446700 | 75300 | 75300 | 75700 | 75200 | 12405 |
| 402 | 20240226 | 144900 | 384659707100 | 75300 | 75300 | 75400 | 74900 | 28445 |
| 403 | 20240226 | 144800 | 382523836200 | 75300 | 75600 | 75700 | 75300 | 28933 |
| 404 | 20240226 | 144700 | 380340746800 | 75600 | 75600 | 75900 | 75600 | 6893 |
| 405 | 20240226 | 144600 | 379818659800 | 75700 | 75900 | 76000 | 75500 | 27805 |
| 406 | 20240226 | 144500 | 377714776900 | 75900 | 76200 | 76300 | 75900 | 12957 |
| 407 | 20240226 | 144400 | 376729289000 | 76100 | 76000 | 76300 | 75900 | 8293 |
| 408 | 20240226 | 144300 | 376098350300 | 76000 | 76000 | 76300 | 76000 | 10165 |
| 409 | 20240226 | 144200 | 375324373000 | 76100 | 76200 | 76400 | 75800 | 19718 |
| 410 | 20240226 | 144100 | 373824566800 | 76100 | 76600 | 76800 | 75800 | 31225 |
| 411 | 20240226 | 144000 | 371445117500 | 76500 | 76400 | 76600 | 76200 | 20929 |
| 412 | 20240226 | 143900 | 369847180100 | 76400 | 77200 | 77300 | 76200 | 51021 |
| 413 | 20240226 | 143800 | 365930349600 | 77200 | 77700 | 78100 | 77100 | 42043 |
| 414 | 20240226 | 143700 | 362671163300 | 77700 | 77900 | 78300 | 77300 | 54825 |
| 415 | 20240226 | 143600 | 358400709200 | 78000 | 76500 | 78000 | 76400 | 122783 |
| 416 | 20240226 | 143500 | 348891998000 | 76500 | 76000 | 76600 | 76000 | 14279 |
| 417 | 20240226 | 143400 | 347801175700 | 76000 | 76100 | 76300 | 76000 | 8139 |
| 418 | 20240226 | 143300 | 347181606800 | 76200 | 76400 | 76400 | 76000 | 4771 |
| 419 | 20240226 | 143200 | 346818121100 | 76300 | 75800 | 76500 | 75700 | 11955 |
| 420 | 20240226 | 143100 | 345907433600 | 75800 | 75700 | 75900 | 75600 | 5817 |
| 421 | 20240226 | 143000 | 345466812700 | 75800 | 75600 | 76000 | 75600 | 6082 |
| 422 | 20240226 | 142900 | 345006148300 | 75700 | 75700 | 76000 | 75500 | 13034 |
| 423 | 20240226 | 142800 | 344020321000 | 75600 | 76000 | 76200 | 75600 | 14013 |
| 424 | 20240226 | 142700 | 342957111000 | 76000 | 76300 | 76400 | 75900 | 12648 |
| 425 | 20240226 | 142600 | 341994124500 | 76300 | 76600 | 76800 | 76000 | 24734 |
| 426 | 20240226 | 142500 | 340102647000 | 76700 | 76000 | 76800 | 75800 | 17617 |
| 427 | 20240226 | 142400 | 338755464700 | 76000 | 76000 | 76400 | 75600 | 16887 |
| 428 | 20240226 | 142300 | 337472324400 | 76100 | 76200 | 76300 | 75900 | 13416 |
| 429 | 20240226 | 142200 | 336452182100 | 76200 | 76200 | 76700 | 75900 | 15350 |
| 430 | 20240226 | 142100 | 335280165800 | 76300 | 75900 | 76600 | 75900 | 20778 |
| 431 | 20240226 | 142000 | 333693825200 | 75900 | 76600 | 76700 | 75600 | 29693 |
| 432 | 20240226 | 141900 | 331432411300 | 76800 | 75900 | 76900 | 75700 | 50582 |
| 433 | 20240226 | 141800 | 327570012800 | 75800 | 75300 | 76200 | 75300 | 37181 |
| 434 | 20240226 | 141700 | 324746904200 | 75300 | 75500 | 75500 | 75200 | 5111 |
| 435 | 20240226 | 141600 | 324361754900 | 75500 | 75000 | 75500 | 75000 | 2998 |
| 436 | 20240226 | 141500 | 324136462800 | 75000 | 75200 | 75200 | 74900 | 5460 |
| 437 | 20240226 | 141400 | 323726599800 | 75200 | 75500 | 75800 | 75200 | 22257 |
| 438 | 20240226 | 141300 | 322044833600 | 75400 | 75100 | 75500 | 75000 | 9227 |
| 439 | 20240226 | 141200 | 321350315600 | 75000 | 75200 | 75200 | 74900 | 3968 |
| 440 | 20240226 | 141100 | 321052764700 | 75200 | 75300 | 75400 | 75100 | 5428 |
| 441 | 20240226 | 141000 | 320644309300 | 75300 | 74900 | 75400 | 74800 | 10746 |
| 442 | 20240226 | 140900 | 319837557100 | 74900 | 75000 | 75100 | 74700 | 5951 |
| 443 | 20240226 | 140800 | 319391803200 | 75000 | 74500 | 75000 | 74500 | 4676 |
| 444 | 20240226 | 140700 | 319042294700 | 74500 | 74500 | 74900 | 74400 | 6687 |
| 445 | 20240226 | 140600 | 318543325200 | 74400 | 74500 | 74600 | 74300 | 6407 |
| 446 | 20240226 | 140500 | 318066499400 | 74500 | 74700 | 74900 | 74400 | 7348 |
| 447 | 20240226 | 140400 | 317517805600 | 74700 | 74900 | 74900 | 74200 | 22431 |
| 448 | 20240226 | 140300 | 315847451600 | 74900 | 75000 | 75000 | 74600 | 11344 |
| 449 | 20240226 | 140200 | 314998961900 | 75000 | 74600 | 75100 | 74600 | 4704 |
| 450 | 20240226 | 140100 | 314646725900 | 74800 | 75300 | 75300 | 74600 | 11342 |
| 451 | 20240226 | 140000 | 313797859500 | 75300 | 75300 | 75400 | 74900 | 7448 |
| 452 | 20240226 | 135900 | 313238327300 | 75300 | 75400 | 75400 | 75000 | 8142 |
| 453 | 20240226 | 135800 | 312626409900 | 75400 | 75600 | 75700 | 75300 | 7264 |
| 454 | 20240226 | 135700 | 312078384200 | 75600 | 75500 | 76000 | 75400 | 16727 |
| 455 | 20240226 | 135600 | 310812129100 | 75500 | 75600 | 75700 | 75100 | 7386 |
| 456 | 20240226 | 135500 | 310254884900 | 75700 | 75700 | 75900 | 75400 | 15387 |
| 457 | 20240226 | 135400 | 309090482800 | 75700 | 75400 | 76000 | 75300 | 16773 |
| 458 | 20240226 | 135300 | 307820166200 | 75300 | 75600 | 75700 | 75300 | 12234 |
| 459 | 20240226 | 135200 | 306895966700 | 75600 | 74800 | 75600 | 74800 | 10811 |
| 460 | 20240226 | 135100 | 306082545600 | 74700 | 75100 | 75200 | 74700 | 4400 |
| 461 | 20240226 | 135000 | 305752572700 | 75100 | 75400 | 75500 | 74800 | 7464 |
| 462 | 20240226 | 134900 | 305191275300 | 75400 | 74600 | 75500 | 74400 | 12635 |
| 463 | 20240226 | 134800 | 304246439700 | 74600 | 74700 | 75000 | 74600 | 6820 |
| 464 | 20240226 | 134700 | 303736208300 | 74700 | 74600 | 74900 | 74300 | 15621 |
| 465 | 20240226 | 134600 | 302572632500 | 74700 | 75300 | 75400 | 74600 | 14424 |
| 466 | 20240226 | 134500 | 301491106200 | 75300 | 75600 | 75900 | 75100 | 19798 |
| 467 | 20240226 | 134400 | 299995823900 | 75500 | 75300 | 75900 | 75000 | 24529 |
| 468 | 20240226 | 134300 | 298144467100 | 75300 | 75100 | 75300 | 74800 | 15496 |
| 469 | 20240226 | 134200 | 296980213600 | 75100 | 74600 | 75100 | 74600 | 10054 |
| 470 | 20240226 | 134100 | 296227955400 | 74600 | 74300 | 74900 | 74200 | 7424 |
| 471 | 20240226 | 134000 | 295674242200 | 74300 | 75000 | 75100 | 74100 | 17143 |
| 472 | 20240226 | 133900 | 294398664900 | 75000 | 74900 | 75200 | 74500 | 22988 |
| 473 | 20240226 | 133800 | 292678680200 | 75000 | 74400 | 75100 | 74200 | 28019 |
| 474 | 20240226 | 133700 | 290585307000 | 74500 | 74500 | 74600 | 74000 | 37352 |
| 475 | 20240226 | 133600 | 287809030300 | 74500 | 75500 | 75600 | 74100 | 78026 |
| 476 | 20240226 | 133500 | 281979679600 | 75600 | 76100 | 76200 | 75200 | 43983 |
| 477 | 20240226 | 133400 | 278653322100 | 76100 | 75700 | 76600 | 75600 | 34841 |
| 478 | 20240226 | 133300 | 275995603900 | 75700 | 76200 | 76500 | 75500 | 40982 |
| 479 | 20240226 | 133200 | 272881366500 | 76100 | 76200 | 76600 | 75600 | 40162 |
| 480 | 20240226 | 133100 | 269825039000 | 76100 | 76700 | 76800 | 75600 | 63524 |
| 481 | 20240226 | 133000 | 264993468800 | 76700 | 76500 | 77200 | 76200 | 85125 |
| 482 | 20240226 | 132900 | 258461370000 | 76600 | 76800 | 77000 | 76100 | 96175 |
| 483 | 20240226 | 132800 | 251099723200 | 76800 | 76900 | 77000 | 76700 | 28633 |
| 484 | 20240226 | 132700 | 248898253700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 485 | 20240226 | 132600 | 248898253700 | 76700 | 75200 | 76700 | 74900 | 147338 |
| 486 | 20240226 | 132500 | 237703450000 | 75300 | 74600 | 75400 | 74500 | 122024 |
| 487 | 20240226 | 132400 | 228553872800 | 74600 | 74300 | 74600 | 74000 | 18770 |
| 488 | 20240226 | 132300 | 227156465700 | 74300 | 74200 | 74400 | 74000 | 13833 |
| 489 | 20240226 | 132200 | 226129845500 | 74200 | 74000 | 74200 | 73900 | 6493 |
| 490 | 20240226 | 132100 | 225648590400 | 74000 | 73900 | 74000 | 73800 | 3408 |
| 491 | 20240226 | 132000 | 225396768300 | 73900 | 73500 | 74000 | 73500 | 6874 |
| 492 | 20240226 | 131900 | 224889706900 | 73500 | 73500 | 73600 | 73400 | 11688 |
| 493 | 20240226 | 131800 | 224030912000 | 73500 | 73900 | 73900 | 73500 | 6374 |
| 494 | 20240226 | 131700 | 223561377700 | 73900 | 73900 | 74000 | 73600 | 8188 |
| 495 | 20240226 | 131600 | 222956928500 | 73900 | 73600 | 74000 | 73500 | 17653 |
| 496 | 20240226 | 131500 | 221655938100 | 73700 | 74100 | 74400 | 73600 | 19885 |
| 497 | 20240226 | 131400 | 220183467100 | 74100 | 74500 | 74500 | 73800 | 26085 |
| 498 | 20240226 | 131300 | 218248690200 | 74500 | 74300 | 74700 | 74100 | 36028 |
| 499 | 20240226 | 131200 | 215566628400 | 74400 | 74300 | 74500 | 74100 | 27819 |
| 500 | 20240226 | 131100 | 213498895500 | 74300 | 74100 | 74500 | 73900 | 45946 |
| 501 | 20240226 | 131000 | 210089091000 | 74000 | 73800 | 74300 | 73700 | 27864 |
| 502 | 20240226 | 130900 | 208026241500 | 73600 | 73600 | 73800 | 73500 | 5819 |
| 503 | 20240226 | 130800 | 207598030500 | 73700 | 73700 | 73800 | 73500 | 9533 |
| 504 | 20240226 | 130700 | 206896237100 | 73700 | 73500 | 73800 | 73400 | 11779 |
| 505 | 20240226 | 130600 | 206028999100 | 73600 | 74200 | 74200 | 73400 | 26177 |
| 506 | 20240226 | 130500 | 204096754800 | 74200 | 73400 | 74200 | 73400 | 32462 |
| 507 | 20240226 | 130400 | 201696996200 | 73400 | 73100 | 73800 | 73100 | 6744 |
| 508 | 20240226 | 130300 | 201201263700 | 73100 | 73100 | 73500 | 72900 | 11859 |
| 509 | 20240226 | 130200 | 200334624400 | 73100 | 73600 | 73700 | 72900 | 19363 |
| 510 | 20240226 | 130100 | 198914572200 | 73500 | 73700 | 74200 | 72900 | 38801 |
| 511 | 20240226 | 130000 | 196058553900 | 73600 | 73500 | 74100 | 73400 | 50787 |
| 512 | 20240226 | 125900 | 192310071000 | 73400 | 72900 | 73500 | 72900 | 19526 |
| 513 | 20240226 | 125800 | 190878630500 | 73000 | 72700 | 73000 | 72700 | 3964 |
| 514 | 20240226 | 125700 | 190589597500 | 72700 | 72600 | 72700 | 72600 | 1287 |
| 515 | 20240226 | 125600 | 190496096800 | 72600 | 72500 | 72600 | 72500 | 527 |
| 516 | 20240226 | 125500 | 190457856900 | 72500 | 72600 | 72700 | 72500 | 2098 |
| 517 | 20240226 | 125400 | 190305614900 | 72600 | 72500 | 72600 | 72500 | 822 |
| 518 | 20240226 | 125300 | 190245999500 | 72500 | 72500 | 72500 | 72400 | 1546 |
| 519 | 20240226 | 125200 | 190133944600 | 72400 | 72200 | 72600 | 72200 | 3771 |
| 520 | 20240226 | 125100 | 189861006800 | 72300 | 72200 | 72300 | 72100 | 5022 |
| 521 | 20240226 | 125000 | 189498450500 | 72200 | 72400 | 72500 | 72200 | 4161 |
| 522 | 20240226 | 124900 | 189197557000 | 72400 | 72500 | 72600 | 72400 | 3265 |
| 523 | 20240226 | 124800 | 188960940700 | 72500 | 72500 | 72600 | 72500 | 1257 |
| 524 | 20240226 | 124700 | 188869775900 | 72500 | 72600 | 72600 | 72500 | 2311 |
| 525 | 20240226 | 124600 | 188702224000 | 72600 | 72500 | 72700 | 72500 | 1724 |
| 526 | 20240226 | 124500 | 188577100100 | 72500 | 72600 | 72700 | 72500 | 1487 |
| 527 | 20240226 | 124400 | 188469159400 | 72600 | 73400 | 73400 | 72600 | 8501 |
| 528 | 20240226 | 124300 | 187849969500 | 73400 | 73000 | 73400 | 72900 | 9960 |
| 529 | 20240226 | 124200 | 187121412600 | 73000 | 73000 | 73000 | 72900 | 1184 |
| 530 | 20240226 | 124100 | 187035061000 | 73000 | 73000 | 73000 | 72800 | 2115 |
| 531 | 20240226 | 124000 | 186880843000 | 73000 | 72800 | 73000 | 72700 | 4543 |
| 532 | 20240226 | 123900 | 186549517500 | 72700 | 72400 | 72700 | 72300 | 2191 |
| 533 | 20240226 | 123800 | 186390725000 | 72400 | 72700 | 72800 | 72400 | 2867 |
| 534 | 20240226 | 123700 | 186182727800 | 72700 | 72700 | 72800 | 72600 | 1739 |
| 535 | 20240226 | 123600 | 186056312800 | 72700 | 72700 | 72700 | 72600 | 1196 |
| 536 | 20240226 | 123500 | 185969436800 | 72700 | 72900 | 73000 | 72600 | 4108 |
| 537 | 20240226 | 123400 | 185670350900 | 72900 | 72900 | 73000 | 72800 | 4653 |
| 538 | 20240226 | 123300 | 185331076800 | 72900 | 72700 | 73000 | 72600 | 5468 |
| 539 | 20240226 | 123200 | 184932616800 | 72600 | 72700 | 72800 | 72600 | 1703 |
| 540 | 20240226 | 123100 | 184808794800 | 72700 | 72600 | 72800 | 72500 | 2921 |
| 541 | 20240226 | 123000 | 184596435200 | 72600 | 72100 | 72600 | 72100 | 3727 |
| 542 | 20240226 | 122900 | 184326720400 | 72100 | 72300 | 72300 | 72100 | 2553 |
| 543 | 20240226 | 122800 | 184142451600 | 72300 | 72400 | 72500 | 72300 | 1429 |
| 544 | 20240226 | 122700 | 184039102600 | 72300 | 72300 | 72500 | 72300 | 750 |
| 545 | 20240226 | 122600 | 183984821100 | 72300 | 72500 | 72500 | 72300 | 3366 |
| 546 | 20240226 | 122500 | 183741076400 | 72500 | 72500 | 72600 | 72400 | 1412 |
| 547 | 20240226 | 122400 | 183638753200 | 72500 | 72600 | 72600 | 72400 | 1413 |
| 548 | 20240226 | 122300 | 183536328600 | 72600 | 72500 | 72700 | 72500 | 1823 |
| 549 | 20240226 | 122200 | 183404003300 | 72500 | 72800 | 72800 | 72500 | 1195 |
| 550 | 20240226 | 122100 | 183317220800 | 72800 | 72800 | 72900 | 72600 | 6961 |
| 551 | 20240226 | 122000 | 182810716500 | 72900 | 72700 | 73100 | 72700 | 12209 |
| 552 | 20240226 | 121900 | 181920468500 | 72700 | 72500 | 72800 | 72300 | 8711 |
| 553 | 20240226 | 121800 | 181287840800 | 72500 | 72300 | 72500 | 72100 | 3450 |
| 554 | 20240226 | 121700 | 181038548200 | 72300 | 72300 | 72400 | 72200 | 2580 |
| 555 | 20240226 | 121600 | 180852019300 | 72300 | 72200 | 72300 | 72100 | 1460 |
| 556 | 20240226 | 121500 | 180746572900 | 72200 | 72000 | 72300 | 71900 | 3176 |
| 557 | 20240226 | 121400 | 180517759800 | 72000 | 71900 | 72100 | 71700 | 2685 |
| 558 | 20240226 | 121300 | 180324686800 | 71800 | 72000 | 72100 | 71600 | 19833 |
| 559 | 20240226 | 121200 | 178900420400 | 72100 | 72000 | 72100 | 72000 | 3113 |
| 560 | 20240226 | 121100 | 178676226500 | 72100 | 72200 | 72200 | 72100 | 4541 |
| 561 | 20240226 | 121000 | 178348718900 | 72200 | 72200 | 72300 | 72200 | 1020 |
| 562 | 20240226 | 120900 | 178275058100 | 72300 | 72300 | 72400 | 72200 | 1282 |
| 563 | 20240226 | 120800 | 178182398800 | 72400 | 72200 | 72400 | 72200 | 839 |
| 564 | 20240226 | 120700 | 178121703300 | 72300 | 72200 | 72300 | 72100 | 847 |
| 565 | 20240226 | 120600 | 178060572800 | 72200 | 72300 | 72300 | 72100 | 1954 |
| 566 | 20240226 | 120500 | 177919546900 | 72300 | 72300 | 72500 | 72200 | 2447 |
| 567 | 20240226 | 120400 | 177742508600 | 72400 | 72100 | 72400 | 72100 | 3901 |
| 568 | 20240226 | 120300 | 177460956900 | 72100 | 72200 | 72200 | 72100 | 736 |
| 569 | 20240226 | 120200 | 177407858300 | 72200 | 72100 | 72200 | 72000 | 1474 |
| 570 | 20240226 | 120100 | 177301572300 | 72100 | 72200 | 72200 | 72000 | 8348 |
| 571 | 20240226 | 120000 | 176700400200 | 72100 | 72200 | 72200 | 72100 | 2777 |
| 572 | 20240226 | 115900 | 176500158500 | 72100 | 72200 | 72200 | 72000 | 7027 |
| 573 | 20240226 | 115800 | 175993514500 | 72200 | 72200 | 72300 | 72100 | 1586 |
| 574 | 20240226 | 115700 | 175879010700 | 72200 | 72400 | 72400 | 72100 | 2740 |
| 575 | 20240226 | 115600 | 175681122200 | 72400 | 72300 | 72400 | 72100 | 5751 |
| 576 | 20240226 | 115500 | 175266129200 | 72300 | 72600 | 72700 | 72300 | 3746 |
| 577 | 20240226 | 115400 | 174994976400 | 72600 | 72400 | 72800 | 72400 | 3920 |
| 578 | 20240226 | 115300 | 174710455500 | 72400 | 72300 | 72600 | 72100 | 10369 |
| 579 | 20240226 | 115200 | 173961345500 | 72300 | 72400 | 72500 | 72300 | 3980 |
| 580 | 20240226 | 115100 | 173673258200 | 72400 | 72300 | 72400 | 72100 | 5537 |
| 581 | 20240226 | 115000 | 173273301000 | 72400 | 72700 | 72800 | 72200 | 12886 |
| 582 | 20240226 | 114900 | 172340825300 | 72800 | 72500 | 72800 | 72300 | 11311 |
| 583 | 20240226 | 114800 | 171520818300 | 72500 | 72800 | 73400 | 72500 | 18983 |
| 584 | 20240226 | 114700 | 170136955300 | 72800 | 73900 | 74000 | 72500 | 39717 |
| 585 | 20240226 | 114600 | 167223149500 | 74000 | 73500 | 74200 | 73200 | 81984 |
| 586 | 20240226 | 114500 | 161170143200 | 73500 | 73100 | 73500 | 73000 | 14842 |
| 587 | 20240226 | 114400 | 160082428800 | 73100 | 72700 | 73100 | 72700 | 8449 |
| 588 | 20240226 | 114300 | 159466424300 | 72700 | 72600 | 72800 | 72500 | 6037 |
| 589 | 20240226 | 114200 | 159027599400 | 72700 | 72700 | 72800 | 72600 | 3472 |
| 590 | 20240226 | 114100 | 158775292700 | 72700 | 72200 | 72700 | 72200 | 4036 |
| 591 | 20240226 | 114000 | 158482467100 | 72100 | 72300 | 72400 | 72100 | 2411 |
| 592 | 20240226 | 113900 | 158308335900 | 72400 | 72200 | 72500 | 72200 | 1699 |
| 593 | 20240226 | 113800 | 158185437800 | 72200 | 72300 | 72300 | 72100 | 3541 |
| 594 | 20240226 | 113700 | 157929872700 | 72300 | 72100 | 72500 | 72100 | 4442 |
| 595 | 20240226 | 113600 | 157608626900 | 72100 | 72400 | 72500 | 71900 | 14356 |
| 596 | 20240226 | 113500 | 156573548100 | 72400 | 72500 | 72600 | 72100 | 12597 |
| 597 | 20240226 | 113400 | 155662579100 | 72500 | 72900 | 73300 | 72400 | 14472 |
| 598 | 20240226 | 113300 | 154608275400 | 72800 | 72500 | 72900 | 72400 | 10657 |
| 599 | 20240226 | 113200 | 153833618300 | 72500 | 73200 | 73400 | 72500 | 32130 |
| 600 | 20240226 | 113100 | 151485153700 | 73200 | 72800 | 73400 | 72700 | 44310 |
| 601 | 20240226 | 113000 | 148248504100 | 72700 | 72600 | 72800 | 72500 | 5470 |
| 602 | 20240226 | 112900 | 147850986000 | 72700 | 72800 | 72900 | 72600 | 11810 |
| 603 | 20240226 | 112800 | 146992045600 | 72700 | 72600 | 72900 | 72300 | 9408 |
| 604 | 20240226 | 112700 | 146308369800 | 72700 | 72200 | 72700 | 72200 | 7771 |
| 605 | 20240226 | 112600 | 145744626300 | 72100 | 72300 | 72500 | 72100 | 3971 |
| 606 | 20240226 | 112500 | 145457688300 | 72400 | 72400 | 72500 | 72100 | 2485 |
| 607 | 20240226 | 112400 | 145278105100 | 72500 | 72400 | 72500 | 72100 | 5869 |
| 608 | 20240226 | 112300 | 144853786400 | 72500 | 72600 | 72800 | 72400 | 10102 |
| 609 | 20240226 | 112200 | 144120690600 | 72500 | 72200 | 72600 | 72200 | 5886 |
| 610 | 20240226 | 112100 | 143694373300 | 72200 | 72300 | 72400 | 72000 | 8746 |
| 611 | 20240226 | 112000 | 143063095700 | 72300 | 72400 | 72900 | 72300 | 18654 |
| 612 | 20240226 | 111900 | 141708448800 | 72400 | 72600 | 72900 | 72400 | 22599 |
| 613 | 20240226 | 111800 | 140066956200 | 72700 | 72600 | 72800 | 72000 | 26455 |
| 614 | 20240226 | 111700 | 138148081500 | 72600 | 72100 | 72800 | 71900 | 34934 |
| 615 | 20240226 | 111600 | 135616469700 | 72100 | 71500 | 72100 | 71500 | 11178 |
| 616 | 20240226 | 111500 | 134813570300 | 71600 | 71300 | 71700 | 71200 | 5423 |
| 617 | 20240226 | 111400 | 134426186100 | 71300 | 71000 | 71400 | 71000 | 4418 |
| 618 | 20240226 | 111300 | 134111629500 | 71000 | 71000 | 71100 | 70800 | 1198 |
| 619 | 20240226 | 111200 | 134026672700 | 71000 | 70800 | 71100 | 70800 | 1864 |
| 620 | 20240226 | 111100 | 133894375500 | 70900 | 70900 | 71000 | 70800 | 849 |
| 621 | 20240226 | 111000 | 133834220300 | 71000 | 70900 | 71000 | 70800 | 2330 |
| 622 | 20240226 | 110900 | 133668878600 | 70800 | 70800 | 71000 | 70700 | 1843 |
| 623 | 20240226 | 110800 | 133538317600 | 70900 | 71100 | 71100 | 70900 | 3939 |
| 624 | 20240226 | 110700 | 133258817000 | 71100 | 70900 | 71100 | 70800 | 2583 |
| 625 | 20240226 | 110600 | 133075587000 | 70800 | 70600 | 70900 | 70500 | 5987 |
| 626 | 20240226 | 110500 | 132652847300 | 70600 | 70700 | 70800 | 70600 | 5320 |
| 627 | 20240226 | 110400 | 132276925100 | 70700 | 70700 | 70800 | 70600 | 8140 |
| 628 | 20240226 | 110300 | 131701689500 | 70800 | 71000 | 71000 | 70700 | 2876 |
| 629 | 20240226 | 110200 | 131497931300 | 71000 | 71200 | 71200 | 70900 | 1563 |
| 630 | 20240226 | 110100 | 131386867300 | 71100 | 70900 | 71300 | 70900 | 4278 |
| 631 | 20240226 | 110000 | 131082598800 | 70900 | 70700 | 71000 | 70700 | 2182 |
| 632 | 20240226 | 105900 | 130927981500 | 70800 | 70800 | 70800 | 70700 | 5572 |
| 633 | 20240226 | 105800 | 130533943800 | 70700 | 70900 | 70900 | 70600 | 6618 |
| 634 | 20240226 | 105700 | 130065610200 | 70900 | 71100 | 71200 | 70900 | 8718 |
| 635 | 20240226 | 105600 | 129446559700 | 71100 | 71200 | 71400 | 71100 | 1657 |
| 636 | 20240226 | 105500 | 129328638200 | 71100 | 71300 | 71400 | 71000 | 10248 |
| 637 | 20240226 | 105400 | 128599623800 | 71400 | 71400 | 71400 | 71300 | 1506 |
| 638 | 20240226 | 105300 | 128492154300 | 71400 | 71600 | 71600 | 71400 | 1569 |
| 639 | 20240226 | 105200 | 128380046200 | 71600 | 71400 | 71700 | 71400 | 2077 |
| 640 | 20240226 | 105100 | 128231502300 | 71400 | 71300 | 71600 | 71300 | 1907 |
| 641 | 20240226 | 105000 | 128095333600 | 71300 | 71300 | 71600 | 71300 | 2395 |
| 642 | 20240226 | 104900 | 127924313400 | 71300 | 71500 | 71500 | 71200 | 6079 |
| 643 | 20240226 | 104800 | 127490566000 | 71500 | 71700 | 71700 | 71500 | 1666 |
| 644 | 20240226 | 104700 | 127371338300 | 71600 | 71900 | 72000 | 71600 | 2058 |
| 645 | 20240226 | 104600 | 127223737100 | 71900 | 72100 | 72100 | 71900 | 2843 |
| 646 | 20240226 | 104500 | 127019201700 | 72100 | 71900 | 72100 | 71800 | 3331 |
| 647 | 20240226 | 104400 | 126779452800 | 71800 | 71800 | 72000 | 71800 | 3395 |
| 648 | 20240226 | 104300 | 126535385600 | 71800 | 71900 | 71900 | 71700 | 1834 |
| 649 | 20240226 | 104200 | 126403737800 | 71900 | 71500 | 71900 | 71400 | 2823 |
| 650 | 20240226 | 104100 | 126201108700 | 71500 | 71200 | 71500 | 71100 | 2226 |
| 651 | 20240226 | 104000 | 126042500900 | 71200 | 71300 | 71300 | 71100 | 3561 |
| 652 | 20240226 | 103900 | 125788918400 | 71300 | 71200 | 71400 | 71200 | 3058 |
| 653 | 20240226 | 103800 | 125570927100 | 71300 | 71500 | 71600 | 71200 | 6164 |
| 654 | 20240226 | 103700 | 125130979500 | 71600 | 71400 | 71800 | 71400 | 4345 |
| 655 | 20240226 | 103600 | 124820206900 | 71400 | 71700 | 71800 | 71400 | 3821 |
| 656 | 20240226 | 103500 | 124546768000 | 71700 | 71900 | 72000 | 71600 | 2819 |
| 657 | 20240226 | 103400 | 124344442700 | 71900 | 71900 | 71900 | 71400 | 5088 |
| 658 | 20240226 | 103300 | 123979633600 | 71900 | 72300 | 72900 | 71400 | 33611 |
| 659 | 20240226 | 103200 | 121552448200 | 72300 | 72000 | 72300 | 71800 | 5579 |
| 660 | 20240226 | 103100 | 121150441800 | 72100 | 72100 | 72200 | 72000 | 3011 |
| 661 | 20240226 | 103000 | 120933380100 | 72200 | 72200 | 72300 | 72100 | 5628 |
| 662 | 20240226 | 102900 | 120527064800 | 72200 | 71700 | 72200 | 71600 | 6338 |
| 663 | 20240226 | 102800 | 120070902000 | 71700 | 71700 | 71800 | 71600 | 1302 |
| 664 | 20240226 | 102700 | 119977636300 | 71600 | 71700 | 71700 | 71600 | 2180 |
| 665 | 20240226 | 102600 | 119821478600 | 71800 | 71800 | 71900 | 71600 | 1903 |
| 666 | 20240226 | 102500 | 119685023100 | 71800 | 71600 | 72000 | 71600 | 1758 |
| 667 | 20240226 | 102400 | 119558741700 | 71700 | 71700 | 71800 | 71300 | 7923 |
| 668 | 20240226 | 102300 | 118992075500 | 71700 | 72100 | 72200 | 71500 | 6761 |
| 669 | 20240226 | 102200 | 118506494200 | 72200 | 71800 | 72300 | 71700 | 10957 |
| 670 | 20240226 | 102100 | 117717144000 | 71900 | 71600 | 71900 | 71600 | 2094 |
| 671 | 20240226 | 102000 | 117566882900 | 71700 | 71900 | 72000 | 71700 | 2751 |
| 672 | 20240226 | 101900 | 117369267300 | 72000 | 71800 | 72000 | 71700 | 3372 |
| 673 | 20240226 | 101800 | 117127218400 | 71700 | 71600 | 71900 | 71600 | 2333 |
| 674 | 20240226 | 101700 | 116959784200 | 71600 | 72000 | 72100 | 71600 | 3560 |
| 675 | 20240226 | 101600 | 116704151900 | 72000 | 71900 | 72100 | 71700 | 4794 |
| 676 | 20240226 | 101500 | 116359522000 | 71900 | 72200 | 72400 | 71900 | 11128 |
| 677 | 20240226 | 101400 | 115556126500 | 72200 | 71700 | 72200 | 71500 | 10678 |
| 678 | 20240226 | 101300 | 114787770200 | 71500 | 71300 | 71700 | 71200 | 4786 |
| 679 | 20240226 | 101200 | 114445604700 | 71300 | 71000 | 71300 | 71000 | 2787 |
| 680 | 20240226 | 101100 | 114247337500 | 71000 | 70700 | 71100 | 70700 | 3763 |
| 681 | 20240226 | 101000 | 113980253200 | 70700 | 70800 | 71100 | 70500 | 16219 |
| 682 | 20240226 | 100900 | 112833436900 | 70800 | 71200 | 71300 | 70800 | 10015 |
| 683 | 20240226 | 100800 | 112122437100 | 71200 | 71200 | 71400 | 71200 | 3302 |
| 684 | 20240226 | 100700 | 111887118000 | 71300 | 71100 | 71300 | 71000 | 3053 |
| 685 | 20240226 | 100600 | 111670005600 | 71100 | 71200 | 71400 | 71100 | 4710 |
| 686 | 20240226 | 100500 | 111334458000 | 71200 | 71100 | 71400 | 71000 | 3624 |
| 687 | 20240226 | 100400 | 111076619600 | 71200 | 71500 | 71600 | 71100 | 5375 |
| 688 | 20240226 | 100300 | 110693151500 | 71400 | 71500 | 71900 | 71200 | 8267 |
| 689 | 20240226 | 100200 | 110102639800 | 71500 | 71700 | 72000 | 71500 | 3550 |
| 690 | 20240226 | 100100 | 109847975000 | 71600 | 71900 | 72200 | 71500 | 10239 |
| 691 | 20240226 | 100000 | 109113135000 | 71900 | 71700 | 72000 | 71600 | 4031 |
| 692 | 20240226 | 095900 | 108823808900 | 71700 | 72300 | 72500 | 71700 | 14203 |
| 693 | 20240226 | 095800 | 107799827900 | 72400 | 72000 | 72400 | 72000 | 9610 |
| 694 | 20240226 | 095700 | 107106072100 | 72100 | 72500 | 72500 | 71900 | 7583 |
| 695 | 20240226 | 095600 | 106559314700 | 72400 | 72000 | 72800 | 71800 | 23312 |
| 696 | 20240226 | 095500 | 104872971400 | 72000 | 71500 | 72100 | 71400 | 19162 |
| 697 | 20240226 | 095400 | 103496441500 | 71400 | 70900 | 71600 | 70900 | 6089 |
| 698 | 20240226 | 095300 | 103062214500 | 70900 | 70800 | 71400 | 70800 | 5360 |
| 699 | 20240226 | 095200 | 102681143100 | 70800 | 70600 | 70900 | 70500 | 8085 |
| 700 | 20240226 | 095100 | 102110497800 | 70600 | 70900 | 70900 | 70500 | 13362 |
| 701 | 20240226 | 095000 | 101167117300 | 70900 | 71000 | 71100 | 70700 | 8012 |
| 702 | 20240226 | 094900 | 100599341100 | 71000 | 70900 | 71300 | 70900 | 5780 |
| 703 | 20240226 | 094800 | 100188920100 | 71000 | 70900 | 71100 | 70800 | 4341 |
| 704 | 20240226 | 094700 | 99880833600 | 70900 | 71000 | 71000 | 70700 | 6742 |
| 705 | 20240226 | 094600 | 99403126600 | 71000 | 70800 | 71100 | 70700 | 7271 |
| 706 | 20240226 | 094500 | 98887783000 | 70800 | 71500 | 71600 | 70600 | 9619 |
| 707 | 20240226 | 094400 | 98205487800 | 71500 | 70900 | 71600 | 70600 | 11136 |
| 708 | 20240226 | 094300 | 97414687000 | 70800 | 70600 | 71100 | 70600 | 9018 |
| 709 | 20240226 | 094200 | 96775555200 | 70600 | 71300 | 71400 | 70600 | 20640 |
| 710 | 20240226 | 094100 | 95310158200 | 71300 | 71900 | 71900 | 71100 | 25545 |
| 711 | 20240226 | 094000 | 93487131700 | 71800 | 72400 | 72400 | 71800 | 6367 |
| 712 | 20240226 | 093900 | 93028254300 | 72400 | 71700 | 72400 | 71600 | 5301 |
| 713 | 20240226 | 093800 | 92646505800 | 71600 | 72200 | 72300 | 71500 | 14781 |
| 714 | 20240226 | 093700 | 91583682200 | 72200 | 72300 | 72800 | 72200 | 18719 |
| 715 | 20240226 | 093600 | 90226278700 | 72300 | 72000 | 72700 | 71800 | 21049 |
| 716 | 20240226 | 093500 | 88703973900 | 71900 | 71500 | 72100 | 71000 | 18398 |
| 717 | 20240226 | 093400 | 87385312300 | 71500 | 71200 | 71500 | 70800 | 18967 |
| 718 | 20240226 | 093300 | 86038025800 | 71200 | 72200 | 72700 | 70300 | 59383 |
| 719 | 20240226 | 093200 | 81796363500 | 72200 | 72700 | 73000 | 72100 | 22750 |
| 720 | 20240226 | 093100 | 80146475200 | 72600 | 72800 | 72900 | 72200 | 31751 |
| 721 | 20240226 | 093000 | 77843512000 | 72800 | 73400 | 73800 | 72300 | 57835 |
| 722 | 20240226 | 092900 | 73619904700 | 73300 | 73400 | 73900 | 72700 | 95317 |
| 723 | 20240226 | 092800 | 66618840100 | 73500 | 72100 | 73800 | 72000 | 104919 |
| 724 | 20240226 | 092700 | 58964032500 | 72100 | 71400 | 72100 | 71100 | 7824 |
| 725 | 20240226 | 092600 | 58403856500 | 71300 | 72200 | 72300 | 71300 | 18140 |
| 726 | 20240226 | 092500 | 57101406600 | 72200 | 71300 | 72300 | 71300 | 33526 |
| 727 | 20240226 | 092400 | 54690621900 | 71300 | 71100 | 71400 | 71000 | 7933 |
| 728 | 20240226 | 092300 | 54125571200 | 71100 | 71400 | 71500 | 71100 | 5982 |
| 729 | 20240226 | 092200 | 53699378800 | 71400 | 71200 | 71900 | 71200 | 19595 |
| 730 | 20240226 | 092100 | 52298118800 | 71200 | 71100 | 71400 | 70900 | 9154 |
| 731 | 20240226 | 092000 | 51646321500 | 71100 | 70800 | 71400 | 70800 | 17902 |
| 732 | 20240226 | 091900 | 50374201900 | 70800 | 70000 | 71100 | 69900 | 14947 |
| 733 | 20240226 | 091800 | 49319067800 | 70000 | 69700 | 70600 | 69500 | 28914 |
| 734 | 20240226 | 091700 | 47298592200 | 69700 | 70600 | 70700 | 69700 | 29900 |
| 735 | 20240226 | 091600 | 45202207400 | 70600 | 70600 | 71000 | 70200 | 15721 |
| 736 | 20240226 | 091500 | 44094593700 | 70600 | 71100 | 71200 | 70500 | 9616 |
| 737 | 20240226 | 091400 | 43414199600 | 71100 | 71000 | 71100 | 70600 | 9525 |
| 738 | 20240226 | 091300 | 42740003300 | 71000 | 70300 | 71100 | 70200 | 10866 |
| 739 | 20240226 | 091200 | 41971702800 | 70300 | 71300 | 71300 | 70200 | 26425 |
| 740 | 20240226 | 091100 | 40105169800 | 71300 | 70800 | 71500 | 70800 | 11148 |
| 741 | 20240226 | 091000 | 39311671600 | 70900 | 71800 | 71900 | 70600 | 32332 |
| 742 | 20240226 | 090900 | 37010647100 | 71800 | 72800 | 72900 | 71700 | 37674 |
| 743 | 20240226 | 090800 | 34288955400 | 72900 | 72100 | 73200 | 71800 | 87457 |
| 744 | 20240226 | 090700 | 27941194000 | 72000 | 71300 | 72200 | 71100 | 35052 |
| 745 | 20240226 | 090600 | 25421649900 | 71300 | 71700 | 71800 | 70700 | 36502 |
| 746 | 20240226 | 090500 | 22820670500 | 71700 | 71200 | 72300 | 71100 | 66283 |
| 747 | 20240226 | 090400 | 18059021300 | 71200 | 70900 | 71600 | 70900 | 22917 |
| 748 | 20240226 | 090300 | 16423689400 | 71000 | 70600 | 71300 | 70600 | 18886 |
| 749 | 20240226 | 090200 | 15083509900 | 70600 | 70900 | 71600 | 70400 | 40619 |
| 750 | 20240226 | 090100 | 12204589100 | 70800 | 70300 | 71400 | 70200 | 65291 |
| 751 | 20240226 | 090000 | 7582864900 | 70300 | 69800 | 70500 | 69700 | 107517 |