39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 3 | 20240415 | 210200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240415 | 210100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240415 | 210000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240415 | 205900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240415 | 205800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240415 | 205700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240415 | 205600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240415 | 205500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240415 | 205400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240415 | 205300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240415 | 205200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240415 | 205100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240415 | 205000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240415 | 204900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240415 | 204800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240415 | 204700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240415 | 204600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240415 | 204500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240415 | 204400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240415 | 204300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240415 | 204200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240415 | 204100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240415 | 204000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240415 | 203900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240415 | 203800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240415 | 203700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240415 | 203600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240415 | 203500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240415 | 203400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240415 | 203300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 33 | 20240415 | 203200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240415 | 203100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240415 | 203000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240415 | 202900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240415 | 202800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240415 | 202700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240415 | 202600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240415 | 202500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240415 | 202400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240415 | 202300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240415 | 202200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240415 | 202100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240415 | 202000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240415 | 201900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240415 | 201800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240415 | 201700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240415 | 201600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240415 | 201500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240415 | 201400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240415 | 201300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240415 | 201200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240415 | 201100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240415 | 201000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240415 | 200900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240415 | 200800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240415 | 200700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240415 | 200600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240415 | 200500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240415 | 200400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240415 | 200300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 63 | 20240415 | 200200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240415 | 200100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240415 | 200000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240415 | 195900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240415 | 195800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240415 | 195700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240415 | 195600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240415 | 195500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240415 | 195400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240415 | 195300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240415 | 195200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240415 | 195100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240415 | 195000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240415 | 194900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240415 | 194800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240415 | 194700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240415 | 194600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240415 | 194500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240415 | 194400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240415 | 194300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240415 | 194200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240415 | 194100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240415 | 194000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240415 | 193900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240415 | 193800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240415 | 193700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240415 | 193600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240415 | 193500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240415 | 193400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240415 | 193300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 93 | 20240415 | 193200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240415 | 193100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240415 | 193000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240415 | 192900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240415 | 192800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240415 | 192700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240415 | 192600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240415 | 192500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240415 | 192400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240415 | 192300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240415 | 192200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240415 | 192100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240415 | 192000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240415 | 191900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240415 | 191800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240415 | 191700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240415 | 191600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240415 | 191500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240415 | 191400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240415 | 191300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240415 | 191200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240415 | 191100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240415 | 191000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240415 | 190900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240415 | 190800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240415 | 190700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240415 | 190600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240415 | 190500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240415 | 190400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240415 | 190300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 123 | 20240415 | 190200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240415 | 190100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240415 | 190000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240415 | 185900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240415 | 185800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240415 | 185700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240415 | 185600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240415 | 185500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240415 | 185400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240415 | 185300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240415 | 185200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240415 | 185100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240415 | 185000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240415 | 184900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240415 | 184800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240415 | 184700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240415 | 184600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240415 | 184500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240415 | 184400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240415 | 184300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240415 | 184200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240415 | 184100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240415 | 184000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240415 | 183900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240415 | 183800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240415 | 183700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240415 | 183600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240415 | 183500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240415 | 183400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240415 | 183300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 153 | 20240415 | 183200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240415 | 183100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240415 | 183000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240415 | 182900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240415 | 182800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240415 | 182700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240415 | 182600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240415 | 182500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240415 | 182400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240415 | 182300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240415 | 182200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240415 | 182100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240415 | 182000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240415 | 181900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240415 | 181800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240415 | 181700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240415 | 181600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240415 | 181500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240415 | 181400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240415 | 181300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240415 | 181200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240415 | 181100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240415 | 181000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240415 | 180900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240415 | 180800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240415 | 180700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240415 | 180600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240415 | 180500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240415 | 180400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240415 | 180300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 183 | 20240415 | 180200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240415 | 180100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240415 | 180000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240415 | 175900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240415 | 175800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240415 | 175700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240415 | 175600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240415 | 175500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240415 | 175400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240415 | 175300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240415 | 175200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240415 | 175100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240415 | 175000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240415 | 174900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240415 | 174800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240415 | 174700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240415 | 174600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240415 | 174500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240415 | 174400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240415 | 174300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240415 | 174200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240415 | 174100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240415 | 174000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240415 | 173900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240415 | 173800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240415 | 173700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240415 | 173600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240415 | 173500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240415 | 173400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240415 | 173300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 213 | 20240415 | 173200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240415 | 173100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240415 | 173000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20240415 | 172900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20240415 | 172800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20240415 | 172700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20240415 | 172600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20240415 | 172500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20240415 | 172400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20240415 | 172300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20240415 | 172200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20240415 | 172100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20240415 | 172000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20240415 | 171900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20240415 | 171800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20240415 | 171700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20240415 | 171600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20240415 | 171500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20240415 | 171400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20240415 | 171300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20240415 | 171200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20240415 | 171100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20240415 | 171000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20240415 | 170900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20240415 | 170800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20240415 | 170700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20240415 | 170600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20240415 | 170500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20240415 | 170400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20240415 | 170300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 243 | 20240415 | 170200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240415 | 170100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20240415 | 170000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20240415 | 165900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20240415 | 165800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20240415 | 165700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20240415 | 165600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20240415 | 165500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20240415 | 165400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20240415 | 165300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20240415 | 165200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20240415 | 165100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20240415 | 165000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20240415 | 164900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20240415 | 164800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20240415 | 164700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20240415 | 164600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20240415 | 164500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20240415 | 164400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20240415 | 164300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20240415 | 164200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20240415 | 164100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20240415 | 164000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20240415 | 163900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20240415 | 163800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20240415 | 163700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20240415 | 163600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20240415 | 163500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 271 | 20240415 | 163400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20240415 | 163300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 273 | 20240415 | 163200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20240415 | 163100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20240415 | 163000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 276 | 20240415 | 162900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 277 | 20240415 | 162800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 278 | 20240415 | 162700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 279 | 20240415 | 162600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 280 | 20240415 | 162500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 281 | 20240415 | 162400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 282 | 20240415 | 162300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 283 | 20240415 | 162200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 284 | 20240415 | 162100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 285 | 20240415 | 162000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 286 | 20240415 | 161900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 287 | 20240415 | 161800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 288 | 20240415 | 161700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 289 | 20240415 | 161600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 290 | 20240415 | 161500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 291 | 20240415 | 161400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 292 | 20240415 | 161300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 293 | 20240415 | 161200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 294 | 20240415 | 161100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 295 | 20240415 | 161000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 296 | 20240415 | 160900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 297 | 20240415 | 160800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 298 | 20240415 | 160700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 299 | 20240415 | 160600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 300 | 20240415 | 160500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 301 | 20240415 | 160400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 302 | 20240415 | 160300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 303 | 20240415 | 160200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 304 | 20240415 | 160100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 305 | 20240415 | 160000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 306 | 20240415 | 155900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 307 | 20240415 | 155800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 308 | 20240415 | 155700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 309 | 20240415 | 155600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 310 | 20240415 | 155500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 311 | 20240415 | 155400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 312 | 20240415 | 155300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 313 | 20240415 | 155200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 314 | 20240415 | 155100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 315 | 20240415 | 155000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 316 | 20240415 | 154900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 317 | 20240415 | 154800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 318 | 20240415 | 154700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 319 | 20240415 | 154600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 320 | 20240415 | 154500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 321 | 20240415 | 154400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 322 | 20240415 | 154300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 323 | 20240415 | 154200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 324 | 20240415 | 154100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 325 | 20240415 | 154000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 326 | 20240415 | 153900 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 327 | 20240415 | 153800 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 328 | 20240415 | 153700 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 329 | 20240415 | 153600 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 330 | 20240415 | 153500 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 331 | 20240415 | 153400 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 332 | 20240415 | 153300 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 333 | 20240415 | 153200 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 334 | 20240415 | 153100 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 335 | 20240415 | 153000 | 29955748600 | 57500 | 57500 | 57500 | 57500 | 6087 |
| 336 | 20240415 | 152900 | 29605746100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 337 | 20240415 | 152800 | 29605746100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 338 | 20240415 | 152700 | 29605746100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 339 | 20240415 | 152600 | 29605746100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 340 | 20240415 | 152500 | 29605746100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 341 | 20240415 | 152400 | 29605746100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 342 | 20240415 | 152300 | 29605746100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 343 | 20240415 | 152200 | 29605746100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 344 | 20240415 | 152100 | 29605746100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 345 | 20240415 | 152000 | 29605746100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 346 | 20240415 | 151900 | 29605746100 | 57800 | 57800 | 57800 | 57700 | 957 |
| 347 | 20240415 | 151800 | 29550506800 | 57800 | 57800 | 57900 | 57700 | 961 |
| 348 | 20240415 | 151700 | 29494963100 | 57900 | 57800 | 57900 | 57700 | 1693 |
| 349 | 20240415 | 151600 | 29397128600 | 57800 | 57700 | 57800 | 57700 | 441 |
| 350 | 20240415 | 151500 | 29371654300 | 57800 | 57700 | 57800 | 57700 | 253 |
| 351 | 20240415 | 151400 | 29357039400 | 57700 | 57800 | 57800 | 57700 | 640 |
| 352 | 20240415 | 151300 | 29320062600 | 57800 | 57600 | 57800 | 57600 | 2222 |
| 353 | 20240415 | 151200 | 29191661300 | 57500 | 57500 | 57700 | 57500 | 2796 |
| 354 | 20240415 | 151100 | 29030487200 | 57600 | 57600 | 57600 | 57500 | 1470 |
| 355 | 20240415 | 151000 | 28945949400 | 57600 | 57500 | 57600 | 57400 | 1841 |
| 356 | 20240415 | 150900 | 28840004300 | 57500 | 57600 | 57600 | 57500 | 1568 |
| 357 | 20240415 | 150800 | 28749840100 | 57500 | 57700 | 57700 | 57500 | 2330 |
| 358 | 20240415 | 150700 | 28615640700 | 57600 | 57700 | 57700 | 57600 | 220 |
| 359 | 20240415 | 150600 | 28602956200 | 57700 | 57700 | 57700 | 57600 | 305 |
| 360 | 20240415 | 150500 | 28585358700 | 57700 | 57900 | 57900 | 57700 | 2693 |
| 361 | 20240415 | 150400 | 28429951100 | 57900 | 57700 | 57900 | 57600 | 2263 |
| 362 | 20240415 | 150300 | 28299270400 | 57700 | 57600 | 57700 | 57600 | 1523 |
| 363 | 20240415 | 150200 | 28211517300 | 57700 | 57500 | 57700 | 57500 | 1311 |
| 364 | 20240415 | 150100 | 28135970900 | 57600 | 57600 | 57600 | 57500 | 644 |
| 365 | 20240415 | 150000 | 28098935500 | 57500 | 57500 | 57700 | 57500 | 771 |
| 366 | 20240415 | 145900 | 28054549300 | 57500 | 57500 | 57700 | 57500 | 1785 |
| 367 | 20240415 | 145800 | 27951758500 | 57500 | 57600 | 57600 | 57400 | 2255 |
| 368 | 20240415 | 145700 | 27822106400 | 57600 | 57500 | 57600 | 57500 | 1544 |
| 369 | 20240415 | 145600 | 27733300600 | 57500 | 57000 | 57500 | 57000 | 2283 |
| 370 | 20240415 | 145500 | 27602408100 | 57000 | 57000 | 57100 | 56900 | 1622 |
| 371 | 20240415 | 145400 | 27509976600 | 57000 | 56900 | 57000 | 56900 | 202 |
| 372 | 20240415 | 145300 | 27498465000 | 56900 | 56800 | 57000 | 56800 | 411 |
| 373 | 20240415 | 145200 | 27475077400 | 56900 | 57000 | 57000 | 56900 | 1508 |
| 374 | 20240415 | 145100 | 27389173000 | 57000 | 57000 | 57100 | 57000 | 457 |
| 375 | 20240415 | 145000 | 27363083500 | 57100 | 57000 | 57100 | 57000 | 220 |
| 376 | 20240415 | 144900 | 27350531900 | 57000 | 57000 | 57000 | 57000 | 224 |
| 377 | 20240415 | 144800 | 27337763900 | 57000 | 57000 | 57000 | 57000 | 164 |
| 378 | 20240415 | 144700 | 27328415900 | 57000 | 56900 | 57100 | 56900 | 1428 |
| 379 | 20240415 | 144600 | 27247021100 | 56900 | 57000 | 57000 | 56900 | 203 |
| 380 | 20240415 | 144500 | 27235465200 | 56900 | 56900 | 57000 | 56900 | 551 |
| 381 | 20240415 | 144400 | 27204112500 | 56800 | 57000 | 57000 | 56800 | 544 |
| 382 | 20240415 | 144300 | 27173189200 | 57000 | 56800 | 57000 | 56800 | 983 |
| 383 | 20240415 | 144200 | 27117305800 | 56700 | 56800 | 56800 | 56700 | 627 |
| 384 | 20240415 | 144100 | 27081752900 | 56700 | 56800 | 56800 | 56700 | 775 |
| 385 | 20240415 | 144000 | 27037781900 | 56800 | 57000 | 57000 | 56700 | 2483 |
| 386 | 20240415 | 143900 | 26896546000 | 57000 | 57000 | 57000 | 56900 | 148 |
| 387 | 20240415 | 143800 | 26888110300 | 57000 | 57100 | 57100 | 57000 | 1411 |
| 388 | 20240415 | 143700 | 26807681500 | 57000 | 57100 | 57100 | 57000 | 301 |
| 389 | 20240415 | 143600 | 26790494500 | 57100 | 57100 | 57200 | 57000 | 1150 |
| 390 | 20240415 | 143500 | 26724866900 | 57100 | 57100 | 57200 | 57100 | 520 |
| 391 | 20240415 | 143400 | 26695174600 | 57200 | 57000 | 57200 | 57000 | 185 |
| 392 | 20240415 | 143300 | 26684616400 | 57000 | 57000 | 57200 | 56900 | 1218 |
| 393 | 20240415 | 143200 | 26615129400 | 57000 | 56800 | 57000 | 56800 | 255 |
| 394 | 20240415 | 143100 | 26600625200 | 56800 | 56800 | 56900 | 56700 | 2006 |
| 395 | 20240415 | 143000 | 26486685900 | 56700 | 56700 | 56800 | 56600 | 617 |
| 396 | 20240415 | 142900 | 26451697400 | 56700 | 56800 | 56800 | 56600 | 2485 |
| 397 | 20240415 | 142800 | 26310867400 | 56800 | 56800 | 56900 | 56800 | 807 |
| 398 | 20240415 | 142700 | 26265026200 | 56800 | 57100 | 57100 | 56800 | 2500 |
| 399 | 20240415 | 142600 | 26122565300 | 57100 | 57200 | 57200 | 57100 | 570 |
| 400 | 20240415 | 142500 | 26090011000 | 57100 | 57200 | 57200 | 57100 | 23 |
| 401 | 20240415 | 142400 | 26088697300 | 57200 | 57100 | 57200 | 57100 | 626 |
| 402 | 20240415 | 142300 | 26052929900 | 57100 | 57200 | 57200 | 57100 | 206 |
| 403 | 20240415 | 142200 | 26041150800 | 57200 | 57300 | 57300 | 57100 | 2233 |
| 404 | 20240415 | 142100 | 25913495600 | 57300 | 57300 | 57400 | 57200 | 913 |
| 405 | 20240415 | 142000 | 25861195700 | 57300 | 57400 | 57400 | 57300 | 711 |
| 406 | 20240415 | 141900 | 25820393400 | 57400 | 57300 | 57500 | 57300 | 684 |
| 407 | 20240415 | 141800 | 25781132500 | 57400 | 57100 | 57400 | 57100 | 985 |
| 408 | 20240415 | 141700 | 25724750600 | 57200 | 57100 | 57200 | 57100 | 154 |
| 409 | 20240415 | 141600 | 25715957100 | 57100 | 57200 | 57200 | 57100 | 394 |
| 410 | 20240415 | 141500 | 25693459100 | 57100 | 57200 | 57200 | 57100 | 213 |
| 411 | 20240415 | 141400 | 25681281500 | 57200 | 57100 | 57200 | 57100 | 483 |
| 412 | 20240415 | 141300 | 25653676500 | 57200 | 57100 | 57200 | 57100 | 609 |
| 413 | 20240415 | 141200 | 25618898600 | 57100 | 57200 | 57300 | 57100 | 261 |
| 414 | 20240415 | 141100 | 25603963900 | 57200 | 57200 | 57300 | 57100 | 718 |
| 415 | 20240415 | 141000 | 25562914500 | 57100 | 57400 | 57400 | 57000 | 2620 |
| 416 | 20240415 | 140900 | 25413011900 | 57400 | 57400 | 57400 | 57300 | 280 |
| 417 | 20240415 | 140800 | 25396959500 | 57400 | 57400 | 57500 | 57300 | 1047 |
| 418 | 20240415 | 140700 | 25336875600 | 57400 | 57300 | 57400 | 57200 | 940 |
| 419 | 20240415 | 140600 | 25283018500 | 57300 | 57400 | 57400 | 57300 | 317 |
| 420 | 20240415 | 140500 | 25264848600 | 57300 | 57400 | 57400 | 57300 | 938 |
| 421 | 20240415 | 140400 | 25211063400 | 57400 | 57600 | 57600 | 57400 | 2363 |
| 422 | 20240415 | 140300 | 25075134600 | 57600 | 57700 | 57700 | 57600 | 194 |
| 423 | 20240415 | 140200 | 25063954900 | 57700 | 57700 | 57800 | 57500 | 4513 |
| 424 | 20240415 | 140100 | 24803622900 | 57600 | 57500 | 57700 | 57400 | 4956 |
| 425 | 20240415 | 140000 | 24518650200 | 57400 | 57100 | 57400 | 57000 | 4324 |
| 426 | 20240415 | 135900 | 24270901300 | 57000 | 56800 | 57100 | 56800 | 2038 |
| 427 | 20240415 | 135800 | 24154920500 | 56800 | 56800 | 56800 | 56700 | 304 |
| 428 | 20240415 | 135700 | 24137664100 | 56800 | 56700 | 56800 | 56700 | 974 |
| 429 | 20240415 | 135600 | 24082402700 | 56800 | 56800 | 56800 | 56700 | 610 |
| 430 | 20240415 | 135500 | 24047789700 | 56800 | 56900 | 56900 | 56800 | 1113 |
| 431 | 20240415 | 135400 | 23984571000 | 56900 | 56900 | 56900 | 56900 | 85 |
| 432 | 20240415 | 135300 | 23979734500 | 56900 | 56800 | 56900 | 56800 | 542 |
| 433 | 20240415 | 135200 | 23948912500 | 56800 | 57000 | 57000 | 56800 | 142 |
| 434 | 20240415 | 135100 | 23940840500 | 57000 | 57000 | 57000 | 56900 | 539 |
| 435 | 20240415 | 135000 | 23910158900 | 56900 | 57000 | 57100 | 56900 | 1213 |
| 436 | 20240415 | 134900 | 23841076000 | 57000 | 56900 | 57100 | 56900 | 548 |
| 437 | 20240415 | 134800 | 23809862900 | 56900 | 56900 | 57000 | 56800 | 280 |
| 438 | 20240415 | 134700 | 23793933200 | 56900 | 56800 | 56900 | 56800 | 226 |
| 439 | 20240415 | 134600 | 23781089100 | 57000 | 56800 | 57000 | 56700 | 549 |
| 440 | 20240415 | 134500 | 23749906300 | 56700 | 56700 | 56800 | 56700 | 294 |
| 441 | 20240415 | 134400 | 23733231400 | 56700 | 56800 | 56800 | 56700 | 338 |
| 442 | 20240415 | 134300 | 23714065800 | 56700 | 56800 | 56800 | 56600 | 398 |
| 443 | 20240415 | 134200 | 23691498900 | 56700 | 56700 | 56800 | 56600 | 541 |
| 444 | 20240415 | 134100 | 23660848900 | 56800 | 56700 | 56800 | 56700 | 176 |
| 445 | 20240415 | 134000 | 23650869600 | 56700 | 56800 | 56800 | 56700 | 162 |
| 446 | 20240415 | 133900 | 23641678700 | 56700 | 56700 | 56800 | 56700 | 427 |
| 447 | 20240415 | 133800 | 23617467500 | 56700 | 56500 | 56700 | 56500 | 833 |
| 448 | 20240415 | 133700 | 23570309600 | 56500 | 56600 | 56600 | 56500 | 184 |
| 449 | 20240415 | 133600 | 23559900300 | 56600 | 56700 | 56700 | 56600 | 707 |
| 450 | 20240415 | 133500 | 23519859800 | 56600 | 56500 | 56700 | 56500 | 251 |
| 451 | 20240415 | 133400 | 23505651200 | 56500 | 56500 | 56600 | 56500 | 651 |
| 452 | 20240415 | 133300 | 23468862900 | 56600 | 56700 | 56700 | 56600 | 1339 |
| 453 | 20240415 | 133200 | 23393062400 | 56700 | 56800 | 56800 | 56700 | 299 |
| 454 | 20240415 | 133100 | 23376107700 | 56800 | 56800 | 56800 | 56700 | 134 |
| 455 | 20240415 | 133000 | 23368502500 | 56800 | 56600 | 56800 | 56600 | 434 |
| 456 | 20240415 | 132900 | 23343899100 | 56600 | 56700 | 56700 | 56600 | 89 |
| 457 | 20240415 | 132800 | 23338856000 | 56600 | 56700 | 56700 | 56600 | 426 |
| 458 | 20240415 | 132700 | 23314741400 | 56700 | 56600 | 56800 | 56600 | 1403 |
| 459 | 20240415 | 132600 | 23235200800 | 56600 | 56700 | 56800 | 56600 | 825 |
| 460 | 20240415 | 132500 | 23188434100 | 56700 | 56700 | 56700 | 56700 | 1 |
| 461 | 20240415 | 132400 | 23188377400 | 56700 | 56800 | 56800 | 56700 | 280 |
| 462 | 20240415 | 132300 | 23172484900 | 56900 | 56800 | 56900 | 56700 | 192 |
| 463 | 20240415 | 132200 | 23161589200 | 56800 | 57000 | 57000 | 56800 | 705 |
| 464 | 20240415 | 132100 | 23121539200 | 56900 | 57000 | 57100 | 56900 | 1394 |
| 465 | 20240415 | 132000 | 23042079900 | 57100 | 56900 | 57100 | 56900 | 607 |
| 466 | 20240415 | 131900 | 23007493100 | 56900 | 56800 | 56900 | 56800 | 366 |
| 467 | 20240415 | 131800 | 22986670800 | 56800 | 57000 | 57000 | 56800 | 1256 |
| 468 | 20240415 | 131700 | 22915132600 | 57100 | 57100 | 57100 | 57000 | 289 |
| 469 | 20240415 | 131600 | 22898653600 | 57100 | 57200 | 57200 | 57000 | 1378 |
| 470 | 20240415 | 131500 | 22819916100 | 57200 | 56900 | 57200 | 56900 | 961 |
| 471 | 20240415 | 131400 | 22765045100 | 56900 | 56600 | 56900 | 56600 | 1294 |
| 472 | 20240415 | 131300 | 22691611300 | 56600 | 56400 | 56600 | 56400 | 292 |
| 473 | 20240415 | 131200 | 22675112300 | 56500 | 56500 | 56500 | 56400 | 1421 |
| 474 | 20240415 | 131100 | 22594961300 | 56500 | 56500 | 56500 | 56400 | 1864 |
| 475 | 20240415 | 131000 | 22489648300 | 56600 | 56800 | 56900 | 56500 | 2342 |
| 476 | 20240415 | 130900 | 22356957000 | 56900 | 56800 | 56900 | 56800 | 222 |
| 477 | 20240415 | 130800 | 22344327000 | 56800 | 56900 | 56900 | 56800 | 81 |
| 478 | 20240415 | 130700 | 22339723000 | 56900 | 56800 | 56900 | 56800 | 413 |
| 479 | 20240415 | 130600 | 22316255400 | 56800 | 56800 | 56800 | 56600 | 225 |
| 480 | 20240415 | 130500 | 22303491500 | 56800 | 56800 | 56800 | 56700 | 248 |
| 481 | 20240415 | 130400 | 22289428000 | 56600 | 56800 | 56800 | 56600 | 1112 |
| 482 | 20240415 | 130300 | 22226405600 | 56800 | 56900 | 56900 | 56600 | 606 |
| 483 | 20240415 | 130200 | 22192042500 | 56900 | 56800 | 56900 | 56800 | 350 |
| 484 | 20240415 | 130100 | 22172159700 | 56800 | 56700 | 56800 | 56700 | 146 |
| 485 | 20240415 | 130000 | 22163879700 | 56700 | 56700 | 56700 | 56600 | 299 |
| 486 | 20240415 | 125900 | 22146931400 | 56700 | 56700 | 56700 | 56600 | 64 |
| 487 | 20240415 | 125800 | 22143305400 | 56700 | 56600 | 56700 | 56600 | 156 |
| 488 | 20240415 | 125700 | 22134463000 | 56700 | 56600 | 56700 | 56600 | 217 |
| 489 | 20240415 | 125600 | 22122169500 | 56700 | 56600 | 56700 | 56600 | 84 |
| 490 | 20240415 | 125500 | 22117414700 | 56600 | 56700 | 56700 | 56500 | 1271 |
| 491 | 20240415 | 125400 | 22045503500 | 56800 | 56800 | 56800 | 56600 | 232 |
| 492 | 20240415 | 125300 | 22032363500 | 56700 | 56600 | 56700 | 56600 | 485 |
| 493 | 20240415 | 125200 | 22004887200 | 56600 | 56600 | 56700 | 56600 | 99 |
| 494 | 20240415 | 125100 | 21999282500 | 56600 | 56600 | 56700 | 56600 | 122 |
| 495 | 20240415 | 125000 | 21992368200 | 56700 | 56700 | 56700 | 56600 | 205 |
| 496 | 20240415 | 124900 | 21980750000 | 56700 | 56700 | 56700 | 56600 | 67 |
| 497 | 20240415 | 124800 | 21976951400 | 56700 | 56700 | 56800 | 56600 | 209 |
| 498 | 20240415 | 124700 | 21965103800 | 56800 | 56700 | 56800 | 56600 | 1128 |
| 499 | 20240415 | 124600 | 21901175200 | 56700 | 56800 | 56800 | 56700 | 136 |
| 500 | 20240415 | 124500 | 21893459200 | 56700 | 56700 | 56800 | 56600 | 249 |
| 501 | 20240415 | 124400 | 21879343300 | 56600 | 56700 | 56700 | 56600 | 221 |
| 502 | 20240415 | 124300 | 21866818100 | 56700 | 56700 | 56800 | 56600 | 173 |
| 503 | 20240415 | 124200 | 21857011900 | 56700 | 56800 | 56800 | 56700 | 563 |
| 504 | 20240415 | 124100 | 21825087000 | 56800 | 56800 | 56800 | 56700 | 176 |
| 505 | 20240415 | 124000 | 21815104100 | 56700 | 56700 | 56800 | 56600 | 686 |
| 506 | 20240415 | 123900 | 21776166600 | 56700 | 56800 | 56900 | 56600 | 1353 |
| 507 | 20240415 | 123800 | 21699393900 | 56900 | 57000 | 57000 | 56800 | 880 |
| 508 | 20240415 | 123700 | 21649314700 | 57000 | 57000 | 57100 | 57000 | 1459 |
| 509 | 20240415 | 123600 | 21566151100 | 56900 | 57100 | 57100 | 56900 | 1602 |
| 510 | 20240415 | 123500 | 21474918800 | 57100 | 57100 | 57100 | 56900 | 1330 |
| 511 | 20240415 | 123400 | 21399052600 | 57100 | 56700 | 57100 | 56700 | 4304 |
| 512 | 20240415 | 123300 | 21154138000 | 56700 | 56500 | 56700 | 56400 | 947 |
| 513 | 20240415 | 123200 | 21100590600 | 56400 | 56500 | 56500 | 56400 | 204 |
| 514 | 20240415 | 123100 | 21089081000 | 56400 | 56700 | 56700 | 56300 | 2517 |
| 515 | 20240415 | 123000 | 20946844900 | 56700 | 56400 | 56700 | 56400 | 1630 |
| 516 | 20240415 | 122900 | 20854508700 | 56500 | 56400 | 56500 | 56300 | 1398 |
| 517 | 20240415 | 122800 | 20775671700 | 56400 | 56100 | 56500 | 56100 | 2257 |
| 518 | 20240415 | 122700 | 20648425000 | 56100 | 56100 | 56100 | 56000 | 207 |
| 519 | 20240415 | 122600 | 20636813000 | 56000 | 56100 | 56100 | 56000 | 189 |
| 520 | 20240415 | 122500 | 20626222900 | 56100 | 56100 | 56100 | 56000 | 339 |
| 521 | 20240415 | 122400 | 20607235900 | 55900 | 56300 | 56300 | 55900 | 3212 |
| 522 | 20240415 | 122300 | 20427216000 | 56400 | 56200 | 56400 | 56200 | 467 |
| 523 | 20240415 | 122200 | 20400923200 | 56200 | 56000 | 56300 | 56000 | 1025 |
| 524 | 20240415 | 122100 | 20343349900 | 56100 | 56000 | 56100 | 55900 | 2021 |
| 525 | 20240415 | 122000 | 20230309600 | 55900 | 56000 | 56000 | 55900 | 160 |
| 526 | 20240415 | 121900 | 20221354700 | 56000 | 56000 | 56000 | 55900 | 137 |
| 527 | 20240415 | 121800 | 20213693000 | 55900 | 55900 | 56000 | 55900 | 86 |
| 528 | 20240415 | 121700 | 20208883600 | 56000 | 55900 | 56000 | 55900 | 358 |
| 529 | 20240415 | 121600 | 20188865800 | 55900 | 56000 | 56000 | 55900 | 1857 |
| 530 | 20240415 | 121500 | 20084971300 | 56000 | 56000 | 56100 | 56000 | 132 |
| 531 | 20240415 | 121400 | 20077575400 | 56000 | 56000 | 56100 | 56000 | 545 |
| 532 | 20240415 | 121300 | 20047048400 | 56000 | 56000 | 56000 | 56000 | 466 |
| 533 | 20240415 | 121200 | 20020952400 | 56000 | 55900 | 56000 | 55900 | 209 |
| 534 | 20240415 | 121100 | 20009266000 | 55900 | 56000 | 56000 | 55900 | 195 |
| 535 | 20240415 | 121000 | 19998356000 | 55900 | 56000 | 56100 | 55900 | 206 |
| 536 | 20240415 | 120900 | 19986826800 | 56100 | 56000 | 56100 | 55900 | 526 |
| 537 | 20240415 | 120800 | 19957365800 | 55900 | 56100 | 56100 | 55900 | 2164 |
| 538 | 20240415 | 120700 | 19836197900 | 56100 | 56100 | 56100 | 56100 | 233 |
| 539 | 20240415 | 120600 | 19823126600 | 56000 | 56200 | 56200 | 56000 | 896 |
| 540 | 20240415 | 120500 | 19772853700 | 56200 | 56200 | 56200 | 56100 | 407 |
| 541 | 20240415 | 120400 | 19749986300 | 56200 | 56300 | 56300 | 56100 | 618 |
| 542 | 20240415 | 120300 | 19715255200 | 56300 | 56100 | 56300 | 56100 | 355 |
| 543 | 20240415 | 120200 | 19695313100 | 56200 | 56000 | 56200 | 56000 | 531 |
| 544 | 20240415 | 120100 | 19665493200 | 56000 | 55700 | 56000 | 55700 | 6426 |
| 545 | 20240415 | 120000 | 19306897900 | 55800 | 55800 | 55900 | 55700 | 1239 |
| 546 | 20240415 | 115900 | 19237784900 | 55900 | 55900 | 55900 | 55800 | 186 |
| 547 | 20240415 | 115800 | 19227395000 | 55900 | 55800 | 55900 | 55800 | 399 |
| 548 | 20240415 | 115700 | 19205091200 | 55900 | 55800 | 55900 | 55800 | 571 |
| 549 | 20240415 | 115600 | 19173209400 | 55800 | 55900 | 55900 | 55800 | 375 |
| 550 | 20240415 | 115500 | 19152272900 | 55900 | 55900 | 55900 | 55800 | 2022 |
| 551 | 20240415 | 115400 | 19039420400 | 55800 | 55900 | 55900 | 55800 | 382 |
| 552 | 20240415 | 115300 | 19018085200 | 55900 | 55900 | 55900 | 55700 | 2969 |
| 553 | 20240415 | 115200 | 18852391300 | 55900 | 56100 | 56100 | 55900 | 2501 |
| 554 | 20240415 | 115100 | 18712433800 | 56200 | 56100 | 56200 | 56100 | 664 |
| 555 | 20240415 | 115000 | 18675182200 | 56200 | 56200 | 56400 | 56100 | 439 |
| 556 | 20240415 | 114900 | 18650507600 | 56200 | 56200 | 56200 | 56200 | 400 |
| 557 | 20240415 | 114800 | 18628027600 | 56100 | 56000 | 56200 | 56000 | 480 |
| 558 | 20240415 | 114700 | 18601105900 | 56000 | 56000 | 56100 | 56000 | 963 |
| 559 | 20240415 | 114600 | 18547168400 | 56100 | 56100 | 56100 | 56000 | 476 |
| 560 | 20240415 | 114500 | 18520509000 | 56100 | 56200 | 56200 | 56000 | 994 |
| 561 | 20240415 | 114400 | 18464828200 | 56200 | 56100 | 56200 | 56000 | 478 |
| 562 | 20240415 | 114300 | 18438012800 | 56200 | 56100 | 56200 | 56100 | 192 |
| 563 | 20240415 | 114200 | 18427226900 | 56100 | 56100 | 56200 | 56100 | 274 |
| 564 | 20240415 | 114100 | 18411854400 | 56100 | 56200 | 56300 | 56100 | 848 |
| 565 | 20240415 | 114000 | 18364242600 | 56200 | 56200 | 56200 | 56100 | 933 |
| 566 | 20240415 | 113900 | 18311889900 | 56200 | 56200 | 56200 | 56100 | 607 |
| 567 | 20240415 | 113800 | 18277781700 | 56200 | 56100 | 56200 | 56000 | 1109 |
| 568 | 20240415 | 113700 | 18215541600 | 56100 | 56100 | 56100 | 56000 | 6449 |
| 569 | 20240415 | 113600 | 17854224700 | 56100 | 56200 | 56200 | 56100 | 331 |
| 570 | 20240415 | 113500 | 17835637300 | 56200 | 56200 | 56300 | 56100 | 481 |
| 571 | 20240415 | 113400 | 17808612200 | 56200 | 56300 | 56300 | 56200 | 451 |
| 572 | 20240415 | 113300 | 17783264400 | 56300 | 56200 | 56300 | 56200 | 270 |
| 573 | 20240415 | 113200 | 17768089900 | 56300 | 56200 | 56300 | 56200 | 373 |
| 574 | 20240415 | 113100 | 17747126700 | 56200 | 56300 | 56300 | 56200 | 2492 |
| 575 | 20240415 | 113000 | 17607016100 | 56300 | 56400 | 56400 | 56300 | 102 |
| 576 | 20240415 | 112900 | 17601269000 | 56400 | 56400 | 56500 | 56200 | 3270 |
| 577 | 20240415 | 112800 | 17417155900 | 56500 | 56500 | 56600 | 56400 | 810 |
| 578 | 20240415 | 112700 | 17371400200 | 56600 | 56500 | 56600 | 56500 | 951 |
| 579 | 20240415 | 112600 | 17317594300 | 56600 | 56400 | 56600 | 56400 | 659 |
| 580 | 20240415 | 112500 | 17280365600 | 56500 | 56400 | 56500 | 56400 | 212 |
| 581 | 20240415 | 112400 | 17268396000 | 56400 | 56400 | 56500 | 56400 | 411 |
| 582 | 20240415 | 112300 | 17245213700 | 56400 | 56300 | 56400 | 56300 | 1702 |
| 583 | 20240415 | 112200 | 17149375000 | 56400 | 56700 | 56700 | 56300 | 7067 |
| 584 | 20240415 | 112100 | 16749972900 | 56700 | 56900 | 56900 | 56600 | 2359 |
| 585 | 20240415 | 112000 | 16616214600 | 56800 | 56700 | 56800 | 56700 | 564 |
| 586 | 20240415 | 111900 | 16584222700 | 56700 | 56900 | 56900 | 56700 | 1863 |
| 587 | 20240415 | 111800 | 16478584600 | 56800 | 56800 | 56800 | 56700 | 488 |
| 588 | 20240415 | 111700 | 16450866300 | 56900 | 56900 | 56900 | 56700 | 803 |
| 589 | 20240415 | 111600 | 16405232400 | 56800 | 56900 | 56900 | 56700 | 235 |
| 590 | 20240415 | 111500 | 16391888800 | 56700 | 56900 | 56900 | 56700 | 1887 |
| 591 | 20240415 | 111400 | 16284732100 | 56900 | 56800 | 56900 | 56800 | 139 |
| 592 | 20240415 | 111300 | 16276834000 | 56800 | 57000 | 57100 | 56800 | 1935 |
| 593 | 20240415 | 111200 | 16166648900 | 57000 | 57000 | 57200 | 57000 | 957 |
| 594 | 20240415 | 111100 | 16112019700 | 57000 | 57000 | 57100 | 57000 | 193 |
| 595 | 20240415 | 111000 | 16101006000 | 57000 | 57000 | 57100 | 57000 | 497 |
| 596 | 20240415 | 110900 | 16072675000 | 57000 | 57100 | 57100 | 57000 | 63 |
| 597 | 20240415 | 110800 | 16069083000 | 57100 | 56900 | 57100 | 56900 | 413 |
| 598 | 20240415 | 110700 | 16045554000 | 56900 | 56800 | 56900 | 56800 | 374 |
| 599 | 20240415 | 110600 | 16024288000 | 56900 | 56900 | 57000 | 56800 | 361 |
| 600 | 20240415 | 110500 | 16003769800 | 56900 | 57000 | 57100 | 56800 | 2094 |
| 601 | 20240415 | 110400 | 15884647700 | 57000 | 57100 | 57100 | 57000 | 198 |
| 602 | 20240415 | 110300 | 15873357700 | 57000 | 57300 | 57300 | 57000 | 3127 |
| 603 | 20240415 | 110200 | 15694987600 | 57200 | 57200 | 57300 | 57100 | 625 |
| 604 | 20240415 | 110100 | 15659235700 | 57200 | 57200 | 57300 | 57100 | 272 |
| 605 | 20240415 | 110000 | 15643680000 | 57200 | 57200 | 57300 | 57100 | 933 |
| 606 | 20240415 | 105900 | 15590294000 | 57100 | 57200 | 57200 | 57100 | 493 |
| 607 | 20240415 | 105800 | 15562115400 | 57100 | 57000 | 57200 | 56900 | 943 |
| 608 | 20240415 | 105700 | 15508307600 | 57000 | 57000 | 57100 | 56900 | 114 |
| 609 | 20240415 | 105600 | 15501808800 | 57100 | 57000 | 57100 | 56900 | 906 |
| 610 | 20240415 | 105500 | 15450184500 | 56900 | 56900 | 57100 | 56800 | 3749 |
| 611 | 20240415 | 105400 | 15236743800 | 57000 | 56900 | 57000 | 56900 | 84 |
| 612 | 20240415 | 105300 | 15231956300 | 57000 | 57000 | 57000 | 56900 | 847 |
| 613 | 20240415 | 105200 | 15183709200 | 56900 | 56900 | 57000 | 56900 | 230 |
| 614 | 20240415 | 105100 | 15170605400 | 57000 | 57000 | 57100 | 57000 | 661 |
| 615 | 20240415 | 105000 | 15132921400 | 57100 | 57000 | 57100 | 56900 | 816 |
| 616 | 20240415 | 104900 | 15086412500 | 57000 | 57000 | 57000 | 56900 | 628 |
| 617 | 20240415 | 104800 | 15050629200 | 57000 | 57100 | 57100 | 57000 | 1803 |
| 618 | 20240415 | 104700 | 14947831500 | 57100 | 57100 | 57100 | 57000 | 842 |
| 619 | 20240415 | 104600 | 14899776400 | 57100 | 57400 | 57400 | 57100 | 2444 |
| 620 | 20240415 | 104500 | 14759972600 | 57400 | 57200 | 57400 | 57200 | 652 |
| 621 | 20240415 | 104400 | 14722605000 | 57200 | 57000 | 57200 | 56900 | 1871 |
| 622 | 20240415 | 104300 | 14615755300 | 57000 | 56900 | 57000 | 56900 | 440 |
| 623 | 20240415 | 104200 | 14590693900 | 56900 | 57000 | 57100 | 56900 | 1194 |
| 624 | 20240415 | 104100 | 14522685300 | 57000 | 57000 | 57100 | 57000 | 265 |
| 625 | 20240415 | 104000 | 14507577200 | 57000 | 57000 | 57100 | 57000 | 426 |
| 626 | 20240415 | 103900 | 14483285500 | 57000 | 57000 | 57000 | 56900 | 1552 |
| 627 | 20240415 | 103800 | 14394836800 | 57000 | 57000 | 57100 | 57000 | 996 |
| 628 | 20240415 | 103700 | 14338027700 | 57000 | 57100 | 57100 | 57000 | 1804 |
| 629 | 20240415 | 103600 | 14235152500 | 57100 | 57300 | 57300 | 57000 | 8827 |
| 630 | 20240415 | 103500 | 13731190300 | 57200 | 57400 | 57400 | 57200 | 1972 |
| 631 | 20240415 | 103400 | 13618251500 | 57400 | 57600 | 57600 | 57200 | 8026 |
| 632 | 20240415 | 103300 | 13157398500 | 57600 | 57600 | 57700 | 57500 | 1018 |
| 633 | 20240415 | 103200 | 13098742600 | 57500 | 57600 | 57700 | 57500 | 187 |
| 634 | 20240415 | 103100 | 13087981800 | 57500 | 57700 | 57800 | 57500 | 1356 |
| 635 | 20240415 | 103000 | 13009834100 | 57700 | 57600 | 57700 | 57600 | 928 |
| 636 | 20240415 | 102900 | 12956352800 | 57600 | 57600 | 57700 | 57500 | 451 |
| 637 | 20240415 | 102800 | 12930381800 | 57600 | 57700 | 57700 | 57500 | 1271 |
| 638 | 20240415 | 102700 | 12857179700 | 57700 | 57700 | 57800 | 57600 | 551 |
| 639 | 20240415 | 102600 | 12825395600 | 57700 | 57900 | 57900 | 57700 | 1549 |
| 640 | 20240415 | 102500 | 12736003200 | 57700 | 58000 | 58000 | 57700 | 1527 |
| 641 | 20240415 | 102400 | 12647707000 | 58000 | 58000 | 58100 | 58000 | 143 |
| 642 | 20240415 | 102300 | 12639410300 | 58100 | 58100 | 58200 | 58000 | 491 |
| 643 | 20240415 | 102200 | 12610886600 | 58200 | 58100 | 58200 | 58000 | 820 |
| 644 | 20240415 | 102100 | 12563240600 | 58000 | 58100 | 58100 | 58000 | 430 |
| 645 | 20240415 | 102000 | 12538298500 | 58100 | 57700 | 58200 | 57700 | 1585 |
| 646 | 20240415 | 101900 | 12446444000 | 57700 | 57600 | 57800 | 57600 | 506 |
| 647 | 20240415 | 101800 | 12417264600 | 57600 | 57600 | 57700 | 57600 | 2067 |
| 648 | 20240415 | 101700 | 12298203200 | 57700 | 57700 | 57800 | 57600 | 473 |
| 649 | 20240415 | 101600 | 12270914000 | 57700 | 57600 | 57800 | 57600 | 838 |
| 650 | 20240415 | 101500 | 12222574500 | 57700 | 57800 | 57800 | 57600 | 1916 |
| 651 | 20240415 | 101400 | 12112062300 | 57700 | 57800 | 57800 | 57700 | 1764 |
| 652 | 20240415 | 101300 | 12010153900 | 57900 | 57900 | 58000 | 57800 | 330 |
| 653 | 20240415 | 101200 | 11991051900 | 57800 | 57800 | 57900 | 57700 | 727 |
| 654 | 20240415 | 101100 | 11949052400 | 57800 | 57900 | 57900 | 57700 | 440 |
| 655 | 20240415 | 101000 | 11923622500 | 57800 | 57700 | 57900 | 57700 | 703 |
| 656 | 20240415 | 100900 | 11883015600 | 57700 | 57900 | 57900 | 57700 | 2242 |
| 657 | 20240415 | 100800 | 11753456000 | 57900 | 57900 | 58000 | 57800 | 659 |
| 658 | 20240415 | 100700 | 11715307800 | 58000 | 57900 | 58000 | 57900 | 446 |
| 659 | 20240415 | 100600 | 11689481400 | 57900 | 58000 | 58000 | 57800 | 2665 |
| 660 | 20240415 | 100500 | 11535264500 | 58000 | 58100 | 58200 | 57900 | 2129 |
| 661 | 20240415 | 100400 | 11411671300 | 58100 | 58100 | 58100 | 58000 | 843 |
| 662 | 20240415 | 100300 | 11362742800 | 58100 | 58000 | 58200 | 57900 | 1414 |
| 663 | 20240415 | 100200 | 11280733000 | 58000 | 58300 | 58400 | 58000 | 1282 |
| 664 | 20240415 | 100100 | 11206086100 | 58200 | 58000 | 58200 | 57900 | 1573 |
| 665 | 20240415 | 100000 | 11114837600 | 58000 | 58000 | 58200 | 57900 | 2289 |
| 666 | 20240415 | 095900 | 10982025500 | 57900 | 58000 | 58100 | 57900 | 1567 |
| 667 | 20240415 | 095800 | 10891102900 | 58000 | 58300 | 58300 | 57800 | 10981 |
| 668 | 20240415 | 095700 | 10254384800 | 58200 | 58300 | 58300 | 58200 | 593 |
| 669 | 20240415 | 095600 | 10219814400 | 58200 | 58300 | 58400 | 58200 | 2790 |
| 670 | 20240415 | 095500 | 10057266300 | 58400 | 58300 | 58400 | 58300 | 1070 |
| 671 | 20240415 | 095400 | 9994864900 | 58300 | 58500 | 58500 | 58300 | 1667 |
| 672 | 20240415 | 095300 | 9897475000 | 58500 | 58600 | 58600 | 58400 | 3246 |
| 673 | 20240415 | 095200 | 9707573600 | 58600 | 58600 | 58700 | 58500 | 1392 |
| 674 | 20240415 | 095100 | 9626010400 | 58600 | 58800 | 58900 | 58600 | 2424 |
| 675 | 20240415 | 095000 | 9483651600 | 58800 | 58900 | 58900 | 58800 | 340 |
| 676 | 20240415 | 094900 | 9463630800 | 58800 | 58900 | 59000 | 58800 | 771 |
| 677 | 20240415 | 094800 | 9418252500 | 58800 | 58800 | 59000 | 58800 | 594 |
| 678 | 20240415 | 094700 | 9383272900 | 58800 | 59000 | 59000 | 58800 | 796 |
| 679 | 20240415 | 094600 | 9336382500 | 58900 | 59000 | 59000 | 58800 | 153 |
| 680 | 20240415 | 094500 | 9327377100 | 58900 | 58900 | 59000 | 58800 | 1005 |
| 681 | 20240415 | 094400 | 9268200000 | 58900 | 59100 | 59100 | 58900 | 3215 |
| 682 | 20240415 | 094300 | 9078490500 | 59200 | 59300 | 59300 | 59100 | 1415 |
| 683 | 20240415 | 094200 | 8994804600 | 59300 | 59400 | 59400 | 59300 | 178 |
| 684 | 20240415 | 094100 | 8984233400 | 59400 | 59300 | 59400 | 59300 | 585 |
| 685 | 20240415 | 094000 | 8949515600 | 59400 | 59200 | 59400 | 59200 | 382 |
| 686 | 20240415 | 093900 | 8926861800 | 59200 | 59100 | 59300 | 59000 | 526 |
| 687 | 20240415 | 093800 | 8895760200 | 59000 | 59300 | 59300 | 59000 | 2199 |
| 688 | 20240415 | 093700 | 8765667700 | 59400 | 59500 | 59500 | 59400 | 571 |
| 689 | 20240415 | 093600 | 8731735800 | 59500 | 59400 | 59500 | 59400 | 681 |
| 690 | 20240415 | 093500 | 8691274500 | 59500 | 59500 | 59600 | 59400 | 903 |
| 691 | 20240415 | 093400 | 8637518000 | 59400 | 59400 | 59500 | 59300 | 658 |
| 692 | 20240415 | 093300 | 8598415200 | 59300 | 59300 | 59400 | 59200 | 1177 |
| 693 | 20240415 | 093200 | 8528600400 | 59300 | 59500 | 59500 | 59300 | 1021 |
| 694 | 20240415 | 093100 | 8467973300 | 59400 | 59600 | 59600 | 59400 | 1731 |
| 695 | 20240415 | 093000 | 8364983100 | 59500 | 59200 | 59600 | 59100 | 1420 |
| 696 | 20240415 | 092900 | 8280748600 | 59200 | 59300 | 59300 | 59200 | 846 |
| 697 | 20240415 | 092800 | 8230600900 | 59300 | 59400 | 59600 | 59300 | 1859 |
| 698 | 20240415 | 092700 | 8120056200 | 59500 | 59200 | 59500 | 59100 | 1955 |
| 699 | 20240415 | 092600 | 8004113800 | 59100 | 58900 | 59100 | 58900 | 1421 |
| 700 | 20240415 | 092500 | 7920292700 | 58900 | 58800 | 59100 | 58800 | 625 |
| 701 | 20240415 | 092400 | 7883431400 | 58800 | 58900 | 59200 | 58800 | 2684 |
| 702 | 20240415 | 092300 | 7725152300 | 58900 | 58700 | 58900 | 58500 | 1911 |
| 703 | 20240415 | 092200 | 7613035200 | 58600 | 58400 | 58700 | 58300 | 3384 |
| 704 | 20240415 | 092100 | 7414904200 | 58400 | 58400 | 58500 | 58100 | 8511 |
| 705 | 20240415 | 092000 | 6918812200 | 58400 | 58500 | 58500 | 58400 | 3267 |
| 706 | 20240415 | 091900 | 6727858700 | 58500 | 58800 | 58800 | 58500 | 5193 |
| 707 | 20240415 | 091800 | 6423211900 | 58800 | 59100 | 59100 | 58800 | 1623 |
| 708 | 20240415 | 091700 | 6327587600 | 59100 | 59100 | 59200 | 58700 | 6944 |
| 709 | 20240415 | 091600 | 5918139500 | 59100 | 58800 | 59200 | 58800 | 2319 |
| 710 | 20240415 | 091500 | 5781322100 | 58800 | 59100 | 59200 | 58700 | 6406 |
| 711 | 20240415 | 091400 | 5404205300 | 59100 | 59400 | 59400 | 59100 | 1800 |
| 712 | 20240415 | 091300 | 5297595900 | 59400 | 59700 | 59700 | 59300 | 2713 |
| 713 | 20240415 | 091200 | 5136290300 | 59700 | 60000 | 60000 | 59500 | 2260 |
| 714 | 20240415 | 091100 | 5001291700 | 60000 | 59700 | 60100 | 59700 | 2654 |
| 715 | 20240415 | 091000 | 4842341200 | 59700 | 59500 | 59800 | 59500 | 2064 |
| 716 | 20240415 | 090900 | 4719309000 | 59500 | 60100 | 60100 | 59500 | 4190 |
| 717 | 20240415 | 090800 | 4468679600 | 60000 | 60100 | 60700 | 59900 | 12605 |
| 718 | 20240415 | 090700 | 3708712800 | 60100 | 59500 | 60100 | 59300 | 6664 |
| 719 | 20240415 | 090600 | 3310797100 | 59500 | 59100 | 59700 | 59000 | 7906 |
| 720 | 20240415 | 090500 | 2841039700 | 59200 | 58600 | 59200 | 58600 | 3944 |
| 721 | 20240415 | 090400 | 2609247900 | 58600 | 58700 | 58800 | 58600 | 5280 |
| 722 | 20240415 | 090300 | 2299538600 | 58700 | 58700 | 58900 | 58600 | 4195 |
| 723 | 20240415 | 090200 | 2053196300 | 58800 | 59100 | 59300 | 58700 | 8030 |
| 724 | 20240415 | 090100 | 1580229200 | 59200 | 58800 | 59300 | 58800 | 7172 |
| 725 | 20240415 | 090000 | 1156446600 | 59000 | 59000 | 59500 | 58800 | 19490 |