40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 213300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 3 | 20240805 | 213200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240805 | 213100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240805 | 213000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240805 | 212900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240805 | 212800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240805 | 212700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240805 | 212600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240805 | 212500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240805 | 212400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240805 | 212300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240805 | 212200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240805 | 212100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240805 | 212000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240805 | 211900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240805 | 211800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240805 | 211700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240805 | 211600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240805 | 211500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240805 | 211400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240805 | 211300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240805 | 211200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240805 | 211100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240805 | 211000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240805 | 210900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240805 | 210800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240805 | 210700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240805 | 210600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240805 | 210500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240805 | 210400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240805 | 210300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 33 | 20240805 | 210200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240805 | 210100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240805 | 210000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240805 | 205900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240805 | 205800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240805 | 205700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240805 | 205600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240805 | 205500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240805 | 205400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240805 | 205300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240805 | 205200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240805 | 205100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240805 | 205000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240805 | 204900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240805 | 204800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240805 | 204700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240805 | 204600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240805 | 204500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240805 | 204400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240805 | 204300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240805 | 204200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240805 | 204100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240805 | 204000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240805 | 203900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240805 | 203800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240805 | 203700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240805 | 203600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240805 | 203500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240805 | 203400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240805 | 203300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 63 | 20240805 | 203200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240805 | 203100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240805 | 203000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240805 | 202900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240805 | 202800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240805 | 202700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240805 | 202600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240805 | 202500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240805 | 202400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240805 | 202300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240805 | 202200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240805 | 202100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240805 | 202000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240805 | 201900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240805 | 201800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240805 | 201700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240805 | 201600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240805 | 201500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240805 | 201400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240805 | 201300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240805 | 201200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240805 | 201100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240805 | 201000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240805 | 200900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240805 | 200800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240805 | 200700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240805 | 200600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240805 | 200500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240805 | 200400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240805 | 200300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 93 | 20240805 | 200200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240805 | 200100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240805 | 200000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240805 | 195900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240805 | 195800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240805 | 195700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240805 | 195600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240805 | 195500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240805 | 195400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240805 | 195300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240805 | 195200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240805 | 195100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240805 | 195000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240805 | 194900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240805 | 194800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240805 | 194700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240805 | 194600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240805 | 194500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240805 | 194400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240805 | 194300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240805 | 194200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240805 | 194100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240805 | 194000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240805 | 193900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240805 | 193800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240805 | 193700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240805 | 193600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240805 | 193500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240805 | 193400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240805 | 193300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 123 | 20240805 | 193200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240805 | 193100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240805 | 193000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240805 | 192900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240805 | 192800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240805 | 192700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240805 | 192600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240805 | 192500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240805 | 192400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240805 | 192300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240805 | 192200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240805 | 192100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240805 | 192000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240805 | 191900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240805 | 191800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240805 | 191700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240805 | 191600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240805 | 191500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240805 | 191400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240805 | 191300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240805 | 191200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240805 | 191100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240805 | 191000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240805 | 190900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240805 | 190800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240805 | 190700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240805 | 190600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240805 | 190500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240805 | 190400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240805 | 190300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 153 | 20240805 | 190200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240805 | 190100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240805 | 190000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240805 | 185900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240805 | 185800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240805 | 185700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240805 | 185600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240805 | 185500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240805 | 185400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240805 | 185300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240805 | 185200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240805 | 185100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240805 | 185000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240805 | 184900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240805 | 184800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240805 | 184700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240805 | 184600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240805 | 184500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240805 | 184400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240805 | 184300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240805 | 184200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240805 | 184100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240805 | 184000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240805 | 183900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240805 | 183800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240805 | 183700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240805 | 183600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240805 | 183500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240805 | 183400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240805 | 183300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 183 | 20240805 | 183200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240805 | 183100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240805 | 183000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240805 | 182900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240805 | 182800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240805 | 182700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240805 | 182600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240805 | 182500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240805 | 182400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240805 | 182300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240805 | 182200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240805 | 182100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240805 | 182000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240805 | 181900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240805 | 181800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240805 | 181700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240805 | 181600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240805 | 181500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240805 | 181400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240805 | 181300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240805 | 181200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240805 | 181100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240805 | 181000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240805 | 180900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240805 | 180800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240805 | 180700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240805 | 180600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240805 | 180500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240805 | 180400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240805 | 180300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 213 | 20240805 | 180200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240805 | 180100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240805 | 180000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240805 | 175900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240805 | 175800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240805 | 175700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240805 | 175600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240805 | 175500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240805 | 175400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240805 | 175300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240805 | 175200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240805 | 175100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240805 | 175000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240805 | 174900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240805 | 174800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240805 | 174700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240805 | 174600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240805 | 174500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240805 | 174400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240805 | 174300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240805 | 174200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240805 | 174100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240805 | 174000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240805 | 173900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240805 | 173800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240805 | 173700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240805 | 173600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240805 | 173500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240805 | 173400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240805 | 173300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 243 | 20240805 | 173200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240805 | 173100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240805 | 173000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240805 | 172900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240805 | 172800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240805 | 172700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240805 | 172600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240805 | 172500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240805 | 172400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240805 | 172300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240805 | 172200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240805 | 172100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240805 | 172000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240805 | 171900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240805 | 171800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240805 | 171700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240805 | 171600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240805 | 171500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240805 | 171400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240805 | 171300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240805 | 171200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240805 | 171100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240805 | 171000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240805 | 170900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240805 | 170800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240805 | 170700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240805 | 170600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240805 | 170500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240805 | 170400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240805 | 170300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 273 | 20240805 | 170200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240805 | 170100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240805 | 170000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240805 | 165900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240805 | 165800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240805 | 165700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240805 | 165600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240805 | 165500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240805 | 165400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240805 | 165300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240805 | 165200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240805 | 165100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240805 | 165000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240805 | 164900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240805 | 164800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240805 | 164700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240805 | 164600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240805 | 164500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240805 | 164400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240805 | 164300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240805 | 164200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240805 | 164100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240805 | 164000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240805 | 163900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240805 | 163800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240805 | 163700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240805 | 163600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240805 | 163500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240805 | 163400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240805 | 163300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 303 | 20240805 | 163200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240805 | 163100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240805 | 163000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240805 | 162900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240805 | 162800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240805 | 162700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240805 | 162600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240805 | 162500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240805 | 162400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240805 | 162300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240805 | 162200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240805 | 162100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240805 | 162000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240805 | 161900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240805 | 161800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240805 | 161700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240805 | 161600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240805 | 161500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240805 | 161400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240805 | 161300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20240805 | 161200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20240805 | 161100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20240805 | 161000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20240805 | 160900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20240805 | 160800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20240805 | 160700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20240805 | 160600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20240805 | 160500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20240805 | 160400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20240805 | 160300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 333 | 20240805 | 160200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20240805 | 160100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20240805 | 160000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20240805 | 155900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20240805 | 155800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20240805 | 155700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20240805 | 155600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20240805 | 155500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20240805 | 155400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20240805 | 155300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20240805 | 155200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20240805 | 155100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 345 | 20240805 | 155000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 346 | 20240805 | 154900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 347 | 20240805 | 154800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 348 | 20240805 | 154700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 349 | 20240805 | 154600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 350 | 20240805 | 154500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 351 | 20240805 | 154400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 352 | 20240805 | 154300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 353 | 20240805 | 154200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 354 | 20240805 | 154100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 355 | 20240805 | 154000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 356 | 20240805 | 153900 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 357 | 20240805 | 153800 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 358 | 20240805 | 153700 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 359 | 20240805 | 153600 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 360 | 20240805 | 153500 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 361 | 20240805 | 153400 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 362 | 20240805 | 153300 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 363 | 20240805 | 153200 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 364 | 20240805 | 153100 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 365 | 20240805 | 153000 | 11678703250 | 28450 | 28450 | 28450 | 28450 | 9325 |
| 366 | 20240805 | 152900 | 11413407000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 367 | 20240805 | 152800 | 11413407000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 368 | 20240805 | 152700 | 11413407000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 369 | 20240805 | 152600 | 11413407000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 370 | 20240805 | 152500 | 11413407000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 371 | 20240805 | 152400 | 11413407000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 372 | 20240805 | 152300 | 11413407000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 373 | 20240805 | 152200 | 11413407000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 374 | 20240805 | 152100 | 11413407000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 375 | 20240805 | 152000 | 11413407000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 376 | 20240805 | 151900 | 11413407000 | 28450 | 28350 | 28500 | 28300 | 1858 |
| 377 | 20240805 | 151800 | 11360664700 | 28350 | 28200 | 28350 | 28200 | 1042 |
| 378 | 20240805 | 151700 | 11331193000 | 28200 | 28050 | 28300 | 28000 | 1200 |
| 379 | 20240805 | 151600 | 11297416300 | 28200 | 27950 | 28300 | 27800 | 4649 |
| 380 | 20240805 | 151500 | 11167106150 | 27950 | 27900 | 28000 | 27750 | 931 |
| 381 | 20240805 | 151400 | 11141175400 | 27900 | 27900 | 28100 | 27800 | 1445 |
| 382 | 20240805 | 151300 | 11100790600 | 27800 | 27600 | 27900 | 27300 | 2059 |
| 383 | 20240805 | 151200 | 11043905700 | 27600 | 27650 | 27750 | 27100 | 3029 |
| 384 | 20240805 | 151100 | 10960604850 | 27650 | 27750 | 27750 | 27600 | 1257 |
| 385 | 20240805 | 151000 | 10925845350 | 27650 | 27500 | 27650 | 27500 | 2271 |
| 386 | 20240805 | 150900 | 10863225000 | 27500 | 27800 | 27800 | 27350 | 2247 |
| 387 | 20240805 | 150800 | 10801293000 | 27800 | 27900 | 27900 | 27650 | 532 |
| 388 | 20240805 | 150700 | 10786574300 | 27900 | 27750 | 27900 | 27600 | 1253 |
| 389 | 20240805 | 150600 | 10751911900 | 27750 | 28250 | 28250 | 27750 | 2847 |
| 390 | 20240805 | 150500 | 10672306100 | 28250 | 28200 | 28400 | 28200 | 565 |
| 391 | 20240805 | 150400 | 10656337150 | 28100 | 28600 | 28700 | 28100 | 13360 |
| 392 | 20240805 | 150300 | 10276420100 | 28550 | 28400 | 28550 | 28300 | 6533 |
| 393 | 20240805 | 150200 | 10090739350 | 28600 | 28300 | 28600 | 28250 | 1381 |
| 394 | 20240805 | 150100 | 10051594400 | 28300 | 28400 | 28500 | 28250 | 2634 |
| 395 | 20240805 | 150000 | 9976670200 | 28400 | 28400 | 28600 | 28250 | 3096 |
| 396 | 20240805 | 145900 | 9888853300 | 28400 | 28250 | 28500 | 28250 | 1379 |
| 397 | 20240805 | 145800 | 9849739250 | 28200 | 27850 | 28300 | 27800 | 1397 |
| 398 | 20240805 | 145700 | 9810537300 | 27950 | 27450 | 28100 | 27100 | 5069 |
| 399 | 20240805 | 145600 | 9670322750 | 27400 | 26950 | 27400 | 26200 | 8599 |
| 400 | 20240805 | 145500 | 9439499250 | 26750 | 26950 | 27100 | 26750 | 8360 |
| 401 | 20240805 | 145400 | 9214951400 | 27000 | 27000 | 27000 | 26950 | 3264 |
| 402 | 20240805 | 145300 | 9126828900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 403 | 20240805 | 145200 | 9126828900 | 27450 | 28400 | 28400 | 27450 | 10055 |
| 404 | 20240805 | 145100 | 8848766350 | 28450 | 28500 | 28500 | 28400 | 495 |
| 405 | 20240805 | 145000 | 8834698600 | 28500 | 28450 | 28600 | 28400 | 1581 |
| 406 | 20240805 | 144900 | 8789645350 | 28450 | 28950 | 28950 | 28450 | 2085 |
| 407 | 20240805 | 144800 | 8729902450 | 28950 | 29200 | 29200 | 28900 | 3864 |
| 408 | 20240805 | 144700 | 8617690050 | 29200 | 29150 | 29200 | 29050 | 1528 |
| 409 | 20240805 | 144600 | 8573186400 | 29150 | 29150 | 29150 | 29050 | 826 |
| 410 | 20240805 | 144500 | 8549144100 | 29100 | 29000 | 29100 | 28800 | 3537 |
| 411 | 20240805 | 144400 | 8446575550 | 29000 | 28700 | 29000 | 28650 | 4477 |
| 412 | 20240805 | 144300 | 8317966100 | 28750 | 28850 | 28850 | 28700 | 2018 |
| 413 | 20240805 | 144200 | 8259888800 | 28800 | 29000 | 29050 | 28800 | 1424 |
| 414 | 20240805 | 144100 | 8218777800 | 29100 | 29100 | 29100 | 28950 | 561 |
| 415 | 20240805 | 144000 | 8202505350 | 29100 | 29150 | 29250 | 28950 | 2579 |
| 416 | 20240805 | 143900 | 8127501700 | 29050 | 29300 | 29350 | 29050 | 5296 |
| 417 | 20240805 | 143800 | 7972903650 | 29350 | 29100 | 29400 | 29100 | 362 |
| 418 | 20240805 | 143700 | 7962324200 | 29150 | 29250 | 29250 | 29100 | 1594 |
| 419 | 20240805 | 143600 | 7915897050 | 29200 | 29200 | 29500 | 29200 | 2688 |
| 420 | 20240805 | 143500 | 7837098800 | 29200 | 29600 | 29600 | 29200 | 3674 |
| 421 | 20240805 | 143400 | 7729296750 | 29550 | 29650 | 29700 | 29550 | 912 |
| 422 | 20240805 | 143300 | 7702297200 | 29650 | 29650 | 29800 | 29650 | 642 |
| 423 | 20240805 | 143200 | 7683226350 | 29700 | 29750 | 29750 | 29650 | 1350 |
| 424 | 20240805 | 143100 | 7643088400 | 29700 | 29800 | 29850 | 29700 | 522 |
| 425 | 20240805 | 143000 | 7627544400 | 29750 | 29900 | 30000 | 29750 | 2143 |
| 426 | 20240805 | 142900 | 7563606600 | 29800 | 29850 | 29900 | 29750 | 2245 |
| 427 | 20240805 | 142800 | 7496659150 | 29850 | 29700 | 29950 | 29650 | 3662 |
| 428 | 20240805 | 142700 | 7387709000 | 29700 | 30100 | 30100 | 29700 | 3147 |
| 429 | 20240805 | 142600 | 7293266250 | 30100 | 30450 | 30450 | 30100 | 2946 |
| 430 | 20240805 | 142500 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 431 | 20240805 | 142400 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 432 | 20240805 | 142300 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 433 | 20240805 | 142200 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 434 | 20240805 | 142100 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 435 | 20240805 | 142000 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 436 | 20240805 | 141900 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 437 | 20240805 | 141800 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 438 | 20240805 | 141700 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 439 | 20240805 | 141600 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 440 | 20240805 | 141500 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 441 | 20240805 | 141400 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 442 | 20240805 | 141300 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 443 | 20240805 | 141200 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 444 | 20240805 | 141100 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 445 | 20240805 | 141000 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 446 | 20240805 | 140900 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 447 | 20240805 | 140800 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 448 | 20240805 | 140700 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 449 | 20240805 | 140600 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 450 | 20240805 | 140500 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 451 | 20240805 | 140400 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 452 | 20240805 | 140300 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 453 | 20240805 | 140200 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 454 | 20240805 | 140100 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 455 | 20240805 | 140000 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 456 | 20240805 | 135900 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 457 | 20240805 | 135800 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 458 | 20240805 | 135700 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 459 | 20240805 | 135600 | 7203792850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 460 | 20240805 | 135500 | 7203792850 | 30650 | 30750 | 30750 | 30650 | 1963 |
| 461 | 20240805 | 135400 | 7143558600 | 30750 | 30900 | 30900 | 30750 | 922 |
| 462 | 20240805 | 135300 | 7115124950 | 30900 | 30900 | 30900 | 30850 | 308 |
| 463 | 20240805 | 135200 | 7105612050 | 30850 | 30900 | 30950 | 30850 | 383 |
| 464 | 20240805 | 135100 | 7093787050 | 30900 | 31000 | 31000 | 30900 | 517 |
| 465 | 20240805 | 135000 | 7077794400 | 31000 | 31000 | 31000 | 30950 | 94 |
| 466 | 20240805 | 134900 | 7074880550 | 31000 | 30900 | 31000 | 30900 | 1692 |
| 467 | 20240805 | 134800 | 7022585750 | 30900 | 30950 | 30950 | 30850 | 411 |
| 468 | 20240805 | 134700 | 7009879900 | 30900 | 31000 | 31000 | 30850 | 470 |
| 469 | 20240805 | 134600 | 6995350450 | 31000 | 30850 | 31000 | 30750 | 4489 |
| 470 | 20240805 | 134500 | 6856793700 | 30850 | 30900 | 30900 | 30850 | 247 |
| 471 | 20240805 | 134400 | 6849167550 | 30900 | 30850 | 30900 | 30750 | 753 |
| 472 | 20240805 | 134300 | 6825966600 | 30850 | 30700 | 30850 | 30700 | 873 |
| 473 | 20240805 | 134200 | 6799124050 | 30750 | 30900 | 30900 | 30650 | 479 |
| 474 | 20240805 | 134100 | 6784365150 | 30950 | 30950 | 31000 | 30900 | 296 |
| 475 | 20240805 | 134000 | 6775196250 | 30950 | 31050 | 31100 | 30950 | 524 |
| 476 | 20240805 | 133900 | 6758943400 | 31100 | 31200 | 31200 | 31050 | 859 |
| 477 | 20240805 | 133800 | 6732218050 | 31150 | 31150 | 31150 | 31150 | 859 |
| 478 | 20240805 | 133700 | 6705460200 | 31200 | 31200 | 31200 | 31200 | 0 |
| 479 | 20240805 | 133600 | 6705460200 | 31200 | 31250 | 31250 | 31200 | 1282 |
| 480 | 20240805 | 133500 | 6665460600 | 31200 | 31250 | 31250 | 31200 | 530 |
| 481 | 20240805 | 133400 | 6648923100 | 31250 | 31350 | 31400 | 31250 | 2156 |
| 482 | 20240805 | 133300 | 6581412450 | 31400 | 31400 | 31400 | 31350 | 34 |
| 483 | 20240805 | 133200 | 6580344900 | 31400 | 31350 | 31450 | 31350 | 197 |
| 484 | 20240805 | 133100 | 6574161450 | 31350 | 31350 | 31350 | 31300 | 121 |
| 485 | 20240805 | 133000 | 6570372400 | 31350 | 31350 | 31350 | 31300 | 226 |
| 486 | 20240805 | 132900 | 6563297050 | 31350 | 31350 | 31350 | 31300 | 327 |
| 487 | 20240805 | 132800 | 6553061400 | 31350 | 31300 | 31400 | 31250 | 1942 |
| 488 | 20240805 | 132700 | 6492328300 | 31250 | 31250 | 31300 | 31250 | 139 |
| 489 | 20240805 | 132600 | 6487983550 | 31350 | 31350 | 31350 | 31250 | 772 |
| 490 | 20240805 | 132500 | 6463836750 | 31350 | 31350 | 31350 | 31300 | 1083 |
| 491 | 20240805 | 132400 | 6429936350 | 31350 | 31400 | 31400 | 31350 | 374 |
| 492 | 20240805 | 132300 | 6418208000 | 31400 | 31400 | 31450 | 31400 | 178 |
| 493 | 20240805 | 132200 | 6412615250 | 31400 | 31400 | 31400 | 31300 | 221 |
| 494 | 20240805 | 132100 | 6405689100 | 31300 | 31450 | 31450 | 31300 | 381 |
| 495 | 20240805 | 132000 | 6393743500 | 31450 | 31450 | 31450 | 31350 | 62 |
| 496 | 20240805 | 131900 | 6391796450 | 31450 | 31550 | 31550 | 31300 | 1662 |
| 497 | 20240805 | 131800 | 6339471950 | 31600 | 31700 | 31700 | 31600 | 1490 |
| 498 | 20240805 | 131700 | 6292360750 | 31650 | 31650 | 31700 | 31650 | 426 |
| 499 | 20240805 | 131600 | 6278873150 | 31650 | 31700 | 31700 | 31650 | 396 |
| 500 | 20240805 | 131500 | 6266330500 | 31700 | 31650 | 31700 | 31650 | 1048 |
| 501 | 20240805 | 131400 | 6233115400 | 31700 | 31650 | 31700 | 31650 | 165 |
| 502 | 20240805 | 131300 | 6227890900 | 31700 | 31650 | 31700 | 31600 | 245 |
| 503 | 20240805 | 131200 | 6220137600 | 31650 | 31650 | 31650 | 31650 | 152 |
| 504 | 20240805 | 131100 | 6215326800 | 31650 | 31650 | 31650 | 31600 | 93 |
| 505 | 20240805 | 131000 | 6212383900 | 31650 | 31650 | 31700 | 31600 | 703 |
| 506 | 20240805 | 130900 | 6190126500 | 31650 | 31600 | 31650 | 31600 | 390 |
| 507 | 20240805 | 130800 | 6177800550 | 31600 | 31650 | 31650 | 31600 | 290 |
| 508 | 20240805 | 130700 | 6168622100 | 31650 | 31700 | 31700 | 31600 | 326 |
| 509 | 20240805 | 130600 | 6158310250 | 31650 | 31650 | 31750 | 31600 | 433 |
| 510 | 20240805 | 130500 | 6144606400 | 31700 | 31600 | 31700 | 31600 | 311 |
| 511 | 20240805 | 130400 | 6134755250 | 31600 | 31550 | 31650 | 31550 | 383 |
| 512 | 20240805 | 130300 | 6122652600 | 31550 | 31700 | 31700 | 31550 | 433 |
| 513 | 20240805 | 130200 | 6108964000 | 31700 | 31700 | 31700 | 31650 | 223 |
| 514 | 20240805 | 130100 | 6101897400 | 31700 | 31700 | 31700 | 31700 | 879 |
| 515 | 20240805 | 130000 | 6074033100 | 31800 | 31750 | 31800 | 31700 | 66 |
| 516 | 20240805 | 125900 | 6071937000 | 31800 | 31800 | 31800 | 31700 | 262 |
| 517 | 20240805 | 125800 | 6063623200 | 31800 | 31750 | 31800 | 31750 | 103 |
| 518 | 20240805 | 125700 | 6060352750 | 31750 | 31750 | 31750 | 31700 | 611 |
| 519 | 20240805 | 125600 | 6040959350 | 31800 | 31750 | 31800 | 31750 | 93 |
| 520 | 20240805 | 125500 | 6038003200 | 31750 | 31750 | 31750 | 31650 | 747 |
| 521 | 20240805 | 125400 | 6014311450 | 31750 | 31850 | 31850 | 31650 | 1507 |
| 522 | 20240805 | 125300 | 5966510700 | 31800 | 31850 | 31850 | 31800 | 40 |
| 523 | 20240805 | 125200 | 5965238300 | 31850 | 31800 | 31850 | 31800 | 153 |
| 524 | 20240805 | 125100 | 5960372850 | 31850 | 31900 | 31900 | 31850 | 22 |
| 525 | 20240805 | 125000 | 5959672050 | 31800 | 31850 | 31900 | 31800 | 269 |
| 526 | 20240805 | 124900 | 5951102400 | 31850 | 31750 | 31850 | 31750 | 1110 |
| 527 | 20240805 | 124800 | 5915790050 | 31750 | 31800 | 31800 | 31750 | 161 |
| 528 | 20240805 | 124700 | 5910674350 | 31800 | 31850 | 31850 | 31700 | 667 |
| 529 | 20240805 | 124600 | 5889508200 | 31800 | 31800 | 31850 | 31700 | 724 |
| 530 | 20240805 | 124500 | 5866527550 | 31800 | 31850 | 31850 | 31800 | 93 |
| 531 | 20240805 | 124400 | 5863569100 | 31850 | 31900 | 31900 | 31800 | 372 |
| 532 | 20240805 | 124300 | 5851728100 | 31900 | 31900 | 31950 | 31900 | 236 |
| 533 | 20240805 | 124200 | 5844192850 | 31900 | 31850 | 31950 | 31850 | 1026 |
| 534 | 20240805 | 124100 | 5811495600 | 31850 | 31750 | 31900 | 31700 | 1412 |
| 535 | 20240805 | 124000 | 5766541050 | 31750 | 31900 | 31900 | 31750 | 545 |
| 536 | 20240805 | 123900 | 5749200450 | 31900 | 31800 | 31900 | 31800 | 108 |
| 537 | 20240805 | 123800 | 5745761800 | 31800 | 31800 | 31800 | 31750 | 185 |
| 538 | 20240805 | 123700 | 5739880200 | 31750 | 31850 | 31850 | 31750 | 233 |
| 539 | 20240805 | 123600 | 5732480100 | 31750 | 31750 | 31850 | 31750 | 427 |
| 540 | 20240805 | 123500 | 5718921200 | 31750 | 31850 | 31850 | 31750 | 151 |
| 541 | 20240805 | 123400 | 5714120650 | 31850 | 31850 | 31850 | 31850 | 305 |
| 542 | 20240805 | 123300 | 5704406400 | 31800 | 31800 | 31850 | 31750 | 37 |
| 543 | 20240805 | 123200 | 5703229800 | 31750 | 31850 | 31850 | 31750 | 520 |
| 544 | 20240805 | 123100 | 5686696950 | 31850 | 31900 | 31900 | 31850 | 87 |
| 545 | 20240805 | 123000 | 5683925350 | 31850 | 31900 | 31900 | 31850 | 62 |
| 546 | 20240805 | 122900 | 5681949700 | 31900 | 31900 | 31900 | 31850 | 208 |
| 547 | 20240805 | 122800 | 5675319200 | 31900 | 31900 | 31900 | 31850 | 450 |
| 548 | 20240805 | 122700 | 5660971700 | 31900 | 31900 | 32000 | 31850 | 41 |
| 549 | 20240805 | 122600 | 5659662250 | 31850 | 31950 | 31950 | 31850 | 528 |
| 550 | 20240805 | 122500 | 5642834050 | 32000 | 32000 | 32000 | 31950 | 52 |
| 551 | 20240805 | 122400 | 5641172100 | 32000 | 31950 | 32000 | 31950 | 483 |
| 552 | 20240805 | 122300 | 5625739400 | 31950 | 31950 | 31950 | 31900 | 47 |
| 553 | 20240805 | 122200 | 5624237950 | 31900 | 31950 | 31950 | 31850 | 820 |
| 554 | 20240805 | 122100 | 5598071250 | 31950 | 31950 | 31950 | 31850 | 268 |
| 555 | 20240805 | 122000 | 5589511350 | 31950 | 32050 | 32050 | 31800 | 2446 |
| 556 | 20240805 | 121900 | 5511495700 | 32000 | 32000 | 32050 | 32000 | 121 |
| 557 | 20240805 | 121800 | 5507623600 | 32000 | 31950 | 32000 | 31950 | 206 |
| 558 | 20240805 | 121700 | 5501036050 | 31950 | 32000 | 32000 | 31950 | 247 |
| 559 | 20240805 | 121600 | 5493141400 | 32000 | 31950 | 32000 | 31950 | 53 |
| 560 | 20240805 | 121500 | 5491446400 | 32000 | 32000 | 32000 | 31950 | 144 |
| 561 | 20240805 | 121400 | 5486844000 | 31950 | 32000 | 32000 | 31900 | 302 |
| 562 | 20240805 | 121300 | 5477196600 | 31950 | 31900 | 32000 | 31850 | 1421 |
| 563 | 20240805 | 121200 | 5431862000 | 31750 | 32100 | 32100 | 31650 | 5037 |
| 564 | 20240805 | 121100 | 5270939450 | 32100 | 32150 | 32150 | 32100 | 370 |
| 565 | 20240805 | 121000 | 5259054300 | 32150 | 32150 | 32150 | 32100 | 129 |
| 566 | 20240805 | 120900 | 5254913300 | 32100 | 32150 | 32200 | 32100 | 427 |
| 567 | 20240805 | 120800 | 5241193650 | 32150 | 32300 | 32300 | 32150 | 593 |
| 568 | 20240805 | 120700 | 5222126200 | 32300 | 32200 | 32300 | 32200 | 262 |
| 569 | 20240805 | 120600 | 5213673200 | 32200 | 32250 | 32250 | 32150 | 239 |
| 570 | 20240805 | 120500 | 5205977300 | 32250 | 32200 | 32250 | 32200 | 33 |
| 571 | 20240805 | 120400 | 5204914400 | 32200 | 32300 | 32300 | 32200 | 895 |
| 572 | 20240805 | 120300 | 5176087300 | 32400 | 32450 | 32450 | 32350 | 63 |
| 573 | 20240805 | 120200 | 5174045750 | 32450 | 32450 | 32450 | 32400 | 33 |
| 574 | 20240805 | 120100 | 5172975500 | 32450 | 32250 | 32450 | 32250 | 925 |
| 575 | 20240805 | 120000 | 5143061450 | 32300 | 32200 | 32300 | 32200 | 330 |
| 576 | 20240805 | 115900 | 5132419950 | 32200 | 32250 | 32250 | 32200 | 267 |
| 577 | 20240805 | 115800 | 5123821850 | 32200 | 32300 | 32300 | 32200 | 572 |
| 578 | 20240805 | 115700 | 5105374450 | 32300 | 32300 | 32350 | 32250 | 250 |
| 579 | 20240805 | 115600 | 5097305900 | 32300 | 32350 | 32350 | 32300 | 75 |
| 580 | 20240805 | 115500 | 5094882950 | 32300 | 32350 | 32350 | 32300 | 179 |
| 581 | 20240805 | 115400 | 5089100850 | 32350 | 32350 | 32350 | 32300 | 81 |
| 582 | 20240805 | 115300 | 5086480550 | 32350 | 32250 | 32350 | 32250 | 239 |
| 583 | 20240805 | 115200 | 5078758800 | 32300 | 32350 | 32350 | 32250 | 225 |
| 584 | 20240805 | 115100 | 5071492050 | 32350 | 32300 | 32350 | 32250 | 175 |
| 585 | 20240805 | 115000 | 5065838450 | 32300 | 32300 | 32350 | 32250 | 553 |
| 586 | 20240805 | 114900 | 5047985150 | 32350 | 32350 | 32350 | 32350 | 5 |
| 587 | 20240805 | 114800 | 5047823400 | 32350 | 32400 | 32400 | 32300 | 830 |
| 588 | 20240805 | 114700 | 5020996350 | 32400 | 32400 | 32400 | 32350 | 410 |
| 589 | 20240805 | 114600 | 5007717450 | 32400 | 32450 | 32450 | 32400 | 414 |
| 590 | 20240805 | 114500 | 4994303700 | 32400 | 32400 | 32450 | 32350 | 632 |
| 591 | 20240805 | 114400 | 4973834250 | 32450 | 32550 | 32550 | 32400 | 755 |
| 592 | 20240805 | 114300 | 4949352700 | 32500 | 32500 | 32550 | 32500 | 347 |
| 593 | 20240805 | 114200 | 4938075150 | 32500 | 32500 | 32550 | 32500 | 675 |
| 594 | 20240805 | 114100 | 4916117500 | 32500 | 32550 | 32550 | 32500 | 443 |
| 595 | 20240805 | 114000 | 4901699150 | 32600 | 32550 | 32600 | 32550 | 286 |
| 596 | 20240805 | 113900 | 4892389800 | 32600 | 32650 | 32650 | 32500 | 217 |
| 597 | 20240805 | 113800 | 4885331150 | 32650 | 32600 | 32700 | 32600 | 39 |
| 598 | 20240805 | 113700 | 4884059100 | 32600 | 32800 | 32800 | 32600 | 2650 |
| 599 | 20240805 | 113600 | 4797576000 | 32800 | 32750 | 32800 | 32700 | 184 |
| 600 | 20240805 | 113500 | 4791543550 | 32700 | 32750 | 32750 | 32650 | 711 |
| 601 | 20240805 | 113400 | 4768295150 | 32750 | 32800 | 32800 | 32750 | 602 |
| 602 | 20240805 | 113300 | 4748559400 | 32800 | 32750 | 32800 | 32750 | 148 |
| 603 | 20240805 | 113200 | 4743707200 | 32750 | 32750 | 32750 | 32700 | 422 |
| 604 | 20240805 | 113100 | 4729886850 | 32750 | 32750 | 32750 | 32700 | 56 |
| 605 | 20240805 | 113000 | 4728053350 | 32700 | 32700 | 32800 | 32700 | 422 |
| 606 | 20240805 | 112900 | 4714247150 | 32700 | 32700 | 32750 | 32700 | 544 |
| 607 | 20240805 | 112800 | 4696458200 | 32750 | 32750 | 32800 | 32700 | 265 |
| 608 | 20240805 | 112700 | 4687784400 | 32750 | 32750 | 32750 | 32700 | 10 |
| 609 | 20240805 | 112600 | 4687456950 | 32800 | 32700 | 32800 | 32650 | 378 |
| 610 | 20240805 | 112500 | 4675087450 | 32750 | 32700 | 32750 | 32700 | 433 |
| 611 | 20240805 | 112400 | 4660927050 | 32700 | 32600 | 32700 | 32600 | 355 |
| 612 | 20240805 | 112300 | 4649335050 | 32650 | 32650 | 32650 | 32600 | 60 |
| 613 | 20240805 | 112200 | 4647378150 | 32550 | 32550 | 32600 | 32550 | 498 |
| 614 | 20240805 | 112100 | 4631157100 | 32600 | 32450 | 32600 | 32450 | 413 |
| 615 | 20240805 | 112000 | 4617711350 | 32500 | 32450 | 32500 | 32400 | 265 |
| 616 | 20240805 | 111900 | 4609111700 | 32500 | 32550 | 32550 | 32500 | 144 |
| 617 | 20240805 | 111800 | 4604427650 | 32550 | 32500 | 32550 | 32450 | 606 |
| 618 | 20240805 | 111700 | 4584755050 | 32500 | 32500 | 32500 | 32450 | 44 |
| 619 | 20240805 | 111600 | 4583325400 | 32500 | 32450 | 32500 | 32450 | 635 |
| 620 | 20240805 | 111500 | 4562717350 | 32500 | 32500 | 32500 | 32450 | 109 |
| 621 | 20240805 | 111400 | 4559177500 | 32450 | 32550 | 32550 | 32450 | 573 |
| 622 | 20240805 | 111300 | 4540576050 | 32550 | 32600 | 32600 | 32500 | 231 |
| 623 | 20240805 | 111200 | 4533067050 | 32600 | 32500 | 32600 | 32500 | 235 |
| 624 | 20240805 | 111100 | 4525426800 | 32550 | 32550 | 32550 | 32500 | 429 |
| 625 | 20240805 | 111000 | 4511477850 | 32550 | 32550 | 32600 | 32550 | 231 |
| 626 | 20240805 | 110900 | 4503957200 | 32550 | 32550 | 32600 | 32500 | 487 |
| 627 | 20240805 | 110800 | 4488108000 | 32600 | 32500 | 32600 | 32500 | 327 |
| 628 | 20240805 | 110700 | 4477470450 | 32500 | 32500 | 32500 | 32500 | 74 |
| 629 | 20240805 | 110600 | 4475065450 | 32500 | 32550 | 32600 | 32500 | 164 |
| 630 | 20240805 | 110500 | 4469729400 | 32500 | 32500 | 32500 | 32450 | 146 |
| 631 | 20240805 | 110400 | 4464984600 | 32500 | 32550 | 32550 | 32500 | 200 |
| 632 | 20240805 | 110300 | 4458482900 | 32500 | 32550 | 32550 | 32500 | 502 |
| 633 | 20240805 | 110200 | 4442167000 | 32550 | 32550 | 32550 | 32500 | 98 |
| 634 | 20240805 | 110100 | 4438977150 | 32550 | 32500 | 32550 | 32500 | 144 |
| 635 | 20240805 | 110000 | 4434293050 | 32550 | 32550 | 32550 | 32500 | 385 |
| 636 | 20240805 | 105900 | 4421765550 | 32550 | 32600 | 32650 | 32500 | 803 |
| 637 | 20240805 | 105800 | 4395608150 | 32650 | 32550 | 32650 | 32550 | 330 |
| 638 | 20240805 | 105700 | 4384850750 | 32600 | 32700 | 32700 | 32600 | 570 |
| 639 | 20240805 | 105600 | 4366254850 | 32700 | 32650 | 32750 | 32650 | 589 |
| 640 | 20240805 | 105500 | 4347008750 | 32650 | 32600 | 32650 | 32550 | 577 |
| 641 | 20240805 | 105400 | 4328224600 | 32600 | 32600 | 32600 | 32550 | 168 |
| 642 | 20240805 | 105300 | 4322750050 | 32650 | 32600 | 32650 | 32550 | 369 |
| 643 | 20240805 | 105200 | 4310730550 | 32650 | 32600 | 32650 | 32550 | 559 |
| 644 | 20240805 | 105100 | 4292515850 | 32650 | 32650 | 32700 | 32650 | 169 |
| 645 | 20240805 | 105000 | 4286997950 | 32700 | 32750 | 32750 | 32650 | 283 |
| 646 | 20240805 | 104900 | 4277749300 | 32750 | 32800 | 32800 | 32750 | 136 |
| 647 | 20240805 | 104800 | 4273294850 | 32800 | 32800 | 32800 | 32750 | 158 |
| 648 | 20240805 | 104700 | 4268114450 | 32800 | 32800 | 32900 | 32800 | 313 |
| 649 | 20240805 | 104600 | 4257839500 | 32800 | 32650 | 32800 | 32650 | 709 |
| 650 | 20240805 | 104500 | 4234654250 | 32700 | 32650 | 32700 | 32650 | 236 |
| 651 | 20240805 | 104400 | 4226948250 | 32650 | 32550 | 32650 | 32500 | 397 |
| 652 | 20240805 | 104300 | 4214023700 | 32550 | 32750 | 32750 | 32550 | 2703 |
| 653 | 20240805 | 104200 | 4125782550 | 32800 | 32950 | 32950 | 32800 | 967 |
| 654 | 20240805 | 104100 | 4094002450 | 32850 | 32950 | 33000 | 32850 | 202 |
| 655 | 20240805 | 104000 | 4087350900 | 32950 | 32700 | 32950 | 32700 | 4613 |
| 656 | 20240805 | 103900 | 3936163900 | 32700 | 32700 | 32750 | 32650 | 1318 |
| 657 | 20240805 | 103800 | 3893067900 | 32700 | 32700 | 32800 | 32700 | 958 |
| 658 | 20240805 | 103700 | 3861730650 | 32750 | 32750 | 32800 | 32700 | 846 |
| 659 | 20240805 | 103600 | 3834003950 | 32750 | 32650 | 32800 | 32600 | 1836 |
| 660 | 20240805 | 103500 | 3773994500 | 32650 | 32750 | 32750 | 32650 | 776 |
| 661 | 20240805 | 103400 | 3748650000 | 32650 | 32750 | 32800 | 32650 | 609 |
| 662 | 20240805 | 103300 | 3728740650 | 32700 | 32800 | 32800 | 32700 | 1118 |
| 663 | 20240805 | 103200 | 3692109750 | 32850 | 32950 | 33000 | 32800 | 922 |
| 664 | 20240805 | 103100 | 3661786250 | 33000 | 32850 | 33000 | 32800 | 2439 |
| 665 | 20240805 | 103000 | 3581656400 | 32800 | 32800 | 32850 | 32700 | 2086 |
| 666 | 20240805 | 102900 | 3513246150 | 32700 | 32850 | 32900 | 32700 | 605 |
| 667 | 20240805 | 102800 | 3493394350 | 32850 | 33050 | 33050 | 32850 | 1253 |
| 668 | 20240805 | 102700 | 3452194400 | 33000 | 33150 | 33200 | 33000 | 7086 |
| 669 | 20240805 | 102600 | 3218024200 | 33150 | 33250 | 33250 | 33100 | 412 |
| 670 | 20240805 | 102500 | 3204366900 | 33100 | 33300 | 33350 | 33100 | 3357 |
| 671 | 20240805 | 102400 | 3092961700 | 33300 | 33400 | 33400 | 33300 | 160 |
| 672 | 20240805 | 102300 | 3087629750 | 33350 | 33400 | 33400 | 33350 | 300 |
| 673 | 20240805 | 102200 | 3077616150 | 33450 | 33450 | 33500 | 33400 | 284 |
| 674 | 20240805 | 102100 | 3068114750 | 33500 | 33600 | 33600 | 33450 | 232 |
| 675 | 20240805 | 102000 | 3060348550 | 33450 | 33550 | 33550 | 33450 | 331 |
| 676 | 20240805 | 101900 | 3049261950 | 33600 | 33750 | 33750 | 33600 | 273 |
| 677 | 20240805 | 101800 | 3040083400 | 33600 | 33450 | 33750 | 33450 | 1970 |
| 678 | 20240805 | 101700 | 2973894850 | 33500 | 33500 | 33550 | 33500 | 95 |
| 679 | 20240805 | 101600 | 2970711200 | 33500 | 33500 | 33550 | 33500 | 1867 |
| 680 | 20240805 | 101500 | 2908166300 | 33550 | 33550 | 33550 | 33500 | 775 |
| 681 | 20240805 | 101400 | 2882200250 | 33550 | 33600 | 33600 | 33550 | 725 |
| 682 | 20240805 | 101300 | 2857871200 | 33600 | 33600 | 33650 | 33550 | 280 |
| 683 | 20240805 | 101200 | 2848463300 | 33650 | 33600 | 33650 | 33550 | 80 |
| 684 | 20240805 | 101100 | 2845774600 | 33550 | 33650 | 33650 | 33550 | 404 |
| 685 | 20240805 | 101000 | 2832219700 | 33550 | 33550 | 33650 | 33550 | 31 |
| 686 | 20240805 | 100900 | 2831179200 | 33550 | 33600 | 33600 | 33550 | 1397 |
| 687 | 20240805 | 100800 | 2784254550 | 33650 | 33700 | 33700 | 33650 | 581 |
| 688 | 20240805 | 100700 | 2764703750 | 33750 | 33700 | 33750 | 33700 | 162 |
| 689 | 20240805 | 100600 | 2759236350 | 33650 | 33700 | 33750 | 33650 | 691 |
| 690 | 20240805 | 100500 | 2735952950 | 33750 | 33700 | 33750 | 33700 | 534 |
| 691 | 20240805 | 100400 | 2717950050 | 33750 | 33850 | 33900 | 33750 | 1831 |
| 692 | 20240805 | 100300 | 2656107100 | 33900 | 33900 | 33900 | 33850 | 690 |
| 693 | 20240805 | 100200 | 2632728900 | 33900 | 33900 | 33950 | 33900 | 160 |
| 694 | 20240805 | 100100 | 2627304800 | 33950 | 34000 | 34000 | 33950 | 1517 |
| 695 | 20240805 | 100000 | 2575787500 | 34000 | 34000 | 34000 | 33950 | 26 |
| 696 | 20240805 | 095900 | 2574903850 | 34000 | 34000 | 34000 | 33950 | 76 |
| 697 | 20240805 | 095800 | 2572319900 | 34000 | 34000 | 34000 | 33950 | 555 |
| 698 | 20240805 | 095700 | 2553449950 | 34000 | 34000 | 34000 | 33950 | 154 |
| 699 | 20240805 | 095600 | 2548215350 | 33950 | 34000 | 34000 | 33950 | 47 |
| 700 | 20240805 | 095500 | 2546618700 | 34000 | 34000 | 34000 | 33950 | 416 |
| 701 | 20240805 | 095400 | 2532495050 | 34000 | 33950 | 34000 | 33950 | 288 |
| 702 | 20240805 | 095300 | 2522716950 | 34000 | 34000 | 34050 | 33950 | 375 |
| 703 | 20240805 | 095200 | 2509974600 | 34050 | 34000 | 34050 | 34000 | 750 |
| 704 | 20240805 | 095100 | 2484469850 | 34000 | 34100 | 34100 | 34000 | 609 |
| 705 | 20240805 | 095000 | 2463733200 | 34100 | 34050 | 34100 | 34000 | 613 |
| 706 | 20240805 | 094900 | 2442860650 | 34050 | 34050 | 34050 | 34000 | 1649 |
| 707 | 20240805 | 094800 | 2386794300 | 34050 | 34100 | 34150 | 34050 | 453 |
| 708 | 20240805 | 094700 | 2371357950 | 34050 | 34050 | 34050 | 34050 | 146 |
| 709 | 20240805 | 094600 | 2366386650 | 34100 | 34100 | 34100 | 34000 | 74 |
| 710 | 20240805 | 094500 | 2363865450 | 34100 | 34000 | 34100 | 34000 | 94 |
| 711 | 20240805 | 094400 | 2360666900 | 34050 | 34050 | 34050 | 34000 | 363 |
| 712 | 20240805 | 094300 | 2348324450 | 34000 | 34050 | 34050 | 33950 | 773 |
| 713 | 20240805 | 094200 | 2322046500 | 34050 | 34150 | 34150 | 34050 | 590 |
| 714 | 20240805 | 094100 | 2301939600 | 34200 | 34200 | 34200 | 34100 | 78 |
| 715 | 20240805 | 094000 | 2299277800 | 34200 | 33950 | 34200 | 33950 | 422 |
| 716 | 20240805 | 093900 | 2284924750 | 33950 | 34000 | 34000 | 33950 | 888 |
| 717 | 20240805 | 093800 | 2254750150 | 33950 | 34100 | 34100 | 33950 | 600 |
| 718 | 20240805 | 093700 | 2234330000 | 34100 | 34100 | 34100 | 34050 | 537 |
| 719 | 20240805 | 093600 | 2216041500 | 34050 | 34200 | 34200 | 34050 | 182 |
| 720 | 20240805 | 093500 | 2209835350 | 34200 | 34000 | 34200 | 34000 | 1143 |
| 721 | 20240805 | 093400 | 2170915000 | 34050 | 34050 | 34050 | 34000 | 583 |
| 722 | 20240805 | 093300 | 2151073850 | 34050 | 34050 | 34050 | 33950 | 300 |
| 723 | 20240805 | 093200 | 2140866050 | 34050 | 34000 | 34050 | 34000 | 227 |
| 724 | 20240805 | 093100 | 2133147600 | 34000 | 34050 | 34100 | 33950 | 486 |
| 725 | 20240805 | 093000 | 2116618050 | 34150 | 34400 | 34400 | 34100 | 2101 |
| 726 | 20240805 | 092900 | 2044701000 | 34400 | 34300 | 34400 | 34300 | 290 |
| 727 | 20240805 | 092800 | 2034744200 | 34400 | 34400 | 34500 | 34350 | 517 |
| 728 | 20240805 | 092700 | 2016930650 | 34400 | 34200 | 34400 | 34200 | 349 |
| 729 | 20240805 | 092600 | 2004980000 | 34250 | 34250 | 34250 | 34100 | 552 |
| 730 | 20240805 | 092500 | 1986108150 | 34250 | 33750 | 34250 | 33750 | 1376 |
| 731 | 20240805 | 092400 | 1939447600 | 33750 | 33800 | 33800 | 33700 | 226 |
| 732 | 20240805 | 092300 | 1931828250 | 33850 | 33850 | 33950 | 33750 | 1827 |
| 733 | 20240805 | 092200 | 1870058450 | 33700 | 33750 | 33800 | 33650 | 2814 |
| 734 | 20240805 | 092100 | 1775221250 | 33700 | 33900 | 33950 | 33700 | 2784 |
| 735 | 20240805 | 092000 | 1680957400 | 33900 | 34000 | 34100 | 33900 | 1626 |
| 736 | 20240805 | 091900 | 1625780200 | 34000 | 34200 | 34200 | 34000 | 2654 |
| 737 | 20240805 | 091800 | 1535354900 | 34150 | 34400 | 34400 | 34150 | 2504 |
| 738 | 20240805 | 091700 | 1449544850 | 34350 | 34400 | 34400 | 34300 | 826 |
| 739 | 20240805 | 091600 | 1421172350 | 34350 | 34550 | 34550 | 34350 | 538 |
| 740 | 20240805 | 091500 | 1402665800 | 34500 | 34550 | 34550 | 34400 | 372 |
| 741 | 20240805 | 091400 | 1389825700 | 34350 | 34400 | 34400 | 34350 | 2209 |
| 742 | 20240805 | 091300 | 1313863150 | 34350 | 34550 | 34550 | 34350 | 1200 |
| 743 | 20240805 | 091200 | 1272523700 | 34550 | 34550 | 34750 | 34500 | 928 |
| 744 | 20240805 | 091100 | 1240369150 | 34500 | 34500 | 34650 | 34400 | 1113 |
| 745 | 20240805 | 091000 | 1202016550 | 34500 | 34300 | 34550 | 34300 | 3045 |
| 746 | 20240805 | 090900 | 1097181300 | 34300 | 34400 | 34400 | 34300 | 1839 |
| 747 | 20240805 | 090800 | 1033993200 | 34400 | 34400 | 34500 | 34350 | 1034 |
| 748 | 20240805 | 090700 | 998365700 | 34400 | 34550 | 34550 | 34400 | 1785 |
| 749 | 20240805 | 090600 | 936875750 | 34550 | 34550 | 34600 | 34450 | 2060 |
| 750 | 20240805 | 090500 | 865697000 | 34500 | 34550 | 34550 | 34400 | 1974 |
| 751 | 20240805 | 090400 | 797674750 | 34450 | 34500 | 34700 | 34450 | 2122 |
| 752 | 20240805 | 090300 | 724304250 | 34500 | 34700 | 34700 | 34450 | 2652 |
| 753 | 20240805 | 090200 | 632732850 | 34700 | 34600 | 34850 | 34600 | 4647 |
| 754 | 20240805 | 090100 | 471654000 | 34600 | 34650 | 34800 | 34500 | 3440 |
| 755 | 20240805 | 090000 | 352606650 | 34650 | 34650 | 35450 | 34600 | 10137 |