41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 213000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 3 | 20231030 | 212900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20231030 | 212800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20231030 | 212700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20231030 | 212600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20231030 | 212500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20231030 | 212400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20231030 | 212300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20231030 | 212200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20231030 | 212100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20231030 | 212000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20231030 | 211900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20231030 | 211800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20231030 | 211700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20231030 | 211600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20231030 | 211500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20231030 | 211400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20231030 | 211300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20231030 | 211200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20231030 | 211100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20231030 | 211000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20231030 | 210900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20231030 | 210800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20231030 | 210700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20231030 | 210600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20231030 | 210500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20231030 | 210400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20231030 | 210300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20231030 | 210200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20231030 | 210100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20231030 | 210000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 33 | 20231030 | 205900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20231030 | 205800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20231030 | 205700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20231030 | 205600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20231030 | 205500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20231030 | 205400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20231030 | 205300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20231030 | 205200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20231030 | 205100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20231030 | 205000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20231030 | 204900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20231030 | 204800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20231030 | 204700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20231030 | 204600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20231030 | 204500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20231030 | 204400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20231030 | 204300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20231030 | 204200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20231030 | 204100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20231030 | 204000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20231030 | 203900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20231030 | 203800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20231030 | 203700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20231030 | 203600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20231030 | 203500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20231030 | 203400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20231030 | 203300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20231030 | 203200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20231030 | 203100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20231030 | 203000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 63 | 20231030 | 202900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20231030 | 202800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20231030 | 202700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20231030 | 202600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20231030 | 202500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20231030 | 202400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20231030 | 202300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20231030 | 202200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20231030 | 202100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20231030 | 202000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20231030 | 201900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20231030 | 201800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20231030 | 201700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20231030 | 201600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20231030 | 201500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20231030 | 201400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20231030 | 201300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20231030 | 201200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20231030 | 201100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20231030 | 201000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20231030 | 200900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20231030 | 200800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20231030 | 200700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20231030 | 200600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20231030 | 200500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20231030 | 200400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20231030 | 200300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20231030 | 200200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20231030 | 200100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20231030 | 200000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 93 | 20231030 | 195900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20231030 | 195800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20231030 | 195700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20231030 | 195600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20231030 | 195500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20231030 | 195400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20231030 | 195300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20231030 | 195200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20231030 | 195100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20231030 | 195000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20231030 | 194900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20231030 | 194800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20231030 | 194700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20231030 | 194600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20231030 | 194500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20231030 | 194400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20231030 | 194300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20231030 | 194200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20231030 | 194100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20231030 | 194000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20231030 | 193900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20231030 | 193800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20231030 | 193700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20231030 | 193600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20231030 | 193500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20231030 | 193400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20231030 | 193300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20231030 | 193200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20231030 | 193100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20231030 | 193000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 123 | 20231030 | 192900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20231030 | 192800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20231030 | 192700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20231030 | 192600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20231030 | 192500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20231030 | 192400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20231030 | 192300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20231030 | 192200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20231030 | 192100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20231030 | 192000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20231030 | 191900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20231030 | 191800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20231030 | 191700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20231030 | 191600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20231030 | 191500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20231030 | 191400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20231030 | 191300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20231030 | 191200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20231030 | 191100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20231030 | 191000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20231030 | 190900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20231030 | 190800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20231030 | 190700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20231030 | 190600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20231030 | 190500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20231030 | 190400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20231030 | 190300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20231030 | 190200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20231030 | 190100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20231030 | 190000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 153 | 20231030 | 185900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20231030 | 185800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20231030 | 185700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20231030 | 185600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20231030 | 185500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20231030 | 185400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20231030 | 185300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20231030 | 185200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20231030 | 185100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20231030 | 185000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20231030 | 184900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20231030 | 184800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20231030 | 184700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20231030 | 184600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20231030 | 184500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20231030 | 184400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20231030 | 184300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20231030 | 184200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20231030 | 184100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20231030 | 184000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20231030 | 183900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20231030 | 183800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20231030 | 183700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20231030 | 183600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20231030 | 183500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20231030 | 183400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20231030 | 183300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20231030 | 183200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20231030 | 183100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20231030 | 183000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 183 | 20231030 | 182900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20231030 | 182800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20231030 | 182700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20231030 | 182600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20231030 | 182500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20231030 | 182400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20231030 | 182300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20231030 | 182200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20231030 | 182100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20231030 | 182000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20231030 | 181900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20231030 | 181800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20231030 | 181700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20231030 | 181600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20231030 | 181500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20231030 | 181400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20231030 | 181300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20231030 | 181200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20231030 | 181100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20231030 | 181000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20231030 | 180900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20231030 | 180800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20231030 | 180700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20231030 | 180600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20231030 | 180500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20231030 | 180400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20231030 | 180300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20231030 | 180200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20231030 | 180100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20231030 | 180000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 213 | 20231030 | 175900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20231030 | 175800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20231030 | 175700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20231030 | 175600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20231030 | 175500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20231030 | 175400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20231030 | 175300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20231030 | 175200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20231030 | 175100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20231030 | 175000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20231030 | 174900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20231030 | 174800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20231030 | 174700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20231030 | 174600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20231030 | 174500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20231030 | 174400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20231030 | 174300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20231030 | 174200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20231030 | 174100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20231030 | 174000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20231030 | 173900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20231030 | 173800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20231030 | 173700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20231030 | 173600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20231030 | 173500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20231030 | 173400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20231030 | 173300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20231030 | 173200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20231030 | 173100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20231030 | 173000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 243 | 20231030 | 172900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20231030 | 172800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20231030 | 172700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20231030 | 172600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20231030 | 172500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20231030 | 172400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20231030 | 172300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20231030 | 172200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20231030 | 172100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20231030 | 172000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20231030 | 171900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20231030 | 171800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20231030 | 171700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20231030 | 171600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20231030 | 171500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20231030 | 171400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20231030 | 171300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20231030 | 171200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20231030 | 171100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20231030 | 171000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20231030 | 170900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20231030 | 170800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20231030 | 170700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20231030 | 170600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20231030 | 170500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20231030 | 170400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20231030 | 170300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20231030 | 170200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20231030 | 170100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20231030 | 170000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 273 | 20231030 | 165900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20231030 | 165800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20231030 | 165700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20231030 | 165600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20231030 | 165500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20231030 | 165400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20231030 | 165300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20231030 | 165200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20231030 | 165100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20231030 | 165000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20231030 | 164900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20231030 | 164800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20231030 | 164700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20231030 | 164600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20231030 | 164500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20231030 | 164400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20231030 | 164300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20231030 | 164200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20231030 | 164100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20231030 | 164000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20231030 | 163900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20231030 | 163800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20231030 | 163700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20231030 | 163600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20231030 | 163500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20231030 | 163400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20231030 | 163300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20231030 | 163200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20231030 | 163100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20231030 | 163000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 303 | 20231030 | 162900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20231030 | 162800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20231030 | 162700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20231030 | 162600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20231030 | 162500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20231030 | 162400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20231030 | 162300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20231030 | 162200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20231030 | 162100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20231030 | 162000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20231030 | 161900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20231030 | 161800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20231030 | 161700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20231030 | 161600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20231030 | 161500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20231030 | 161400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20231030 | 161300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20231030 | 161200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20231030 | 161100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20231030 | 161000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20231030 | 160900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20231030 | 160800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20231030 | 160700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20231030 | 160600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20231030 | 160500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20231030 | 160400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20231030 | 160300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20231030 | 160200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20231030 | 160100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20231030 | 160000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 24335 |
| 333 | 20231030 | 155900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20231030 | 155800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20231030 | 155700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20231030 | 155600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20231030 | 155500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20231030 | 155400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 339 | 20231030 | 155300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 340 | 20231030 | 155200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 341 | 20231030 | 155100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20231030 | 155000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 343 | 20231030 | 154900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 344 | 20231030 | 154800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 345 | 20231030 | 154700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 346 | 20231030 | 154600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 347 | 20231030 | 154500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 348 | 20231030 | 154400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 349 | 20231030 | 154300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 350 | 20231030 | 154200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 351 | 20231030 | 154100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 352 | 20231030 | 154000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 353 | 20231030 | 153900 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 354 | 20231030 | 153800 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 355 | 20231030 | 153700 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 356 | 20231030 | 153600 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 357 | 20231030 | 153500 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 358 | 20231030 | 153400 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 359 | 20231030 | 153300 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 360 | 20231030 | 153200 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 361 | 20231030 | 153100 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 362 | 20231030 | 153000 | 37991542360 | 11200 | 11200 | 11200 | 11200 | 48670 |
| 363 | 20231030 | 152900 | 37718990360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 364 | 20231030 | 152800 | 37718990360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 365 | 20231030 | 152700 | 37718990360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 366 | 20231030 | 152600 | 37718990360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 367 | 20231030 | 152500 | 37718990360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 368 | 20231030 | 152400 | 37718990360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 369 | 20231030 | 152300 | 37718990360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 370 | 20231030 | 152200 | 37718990360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 371 | 20231030 | 152100 | 37718990360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 372 | 20231030 | 152000 | 37718990360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 373 | 20231030 | 151900 | 37718990360 | 11170 | 11210 | 11230 | 11170 | 12109 |
| 374 | 20231030 | 151800 | 37583323120 | 11210 | 11180 | 11230 | 11180 | 4171 |
| 375 | 20231030 | 151700 | 37536613670 | 11220 | 11160 | 11220 | 11150 | 4219 |
| 376 | 20231030 | 151600 | 37489436860 | 11160 | 11120 | 11160 | 11120 | 4312 |
| 377 | 20231030 | 151500 | 37441397830 | 11130 | 11150 | 11160 | 11120 | 1547 |
| 378 | 20231030 | 151400 | 37424164230 | 11150 | 11080 | 11150 | 11060 | 7541 |
| 379 | 20231030 | 151300 | 37340607970 | 11080 | 11090 | 11090 | 11060 | 1357 |
| 380 | 20231030 | 151200 | 37325587240 | 11070 | 11110 | 11110 | 11060 | 4862 |
| 381 | 20231030 | 151100 | 37271713700 | 11110 | 11100 | 11120 | 11090 | 987 |
| 382 | 20231030 | 151000 | 37260758740 | 11110 | 11120 | 11170 | 11100 | 987 |
| 383 | 20231030 | 150900 | 37249779150 | 11120 | 11090 | 11150 | 11070 | 4083 |
| 384 | 20231030 | 150800 | 37204468150 | 11100 | 11180 | 11190 | 11100 | 9381 |
| 385 | 20231030 | 150700 | 37100023060 | 11170 | 11190 | 11190 | 11160 | 2146 |
| 386 | 20231030 | 150600 | 37076047210 | 11200 | 11200 | 11220 | 11180 | 8809 |
| 387 | 20231030 | 150500 | 36977429540 | 11200 | 11200 | 11200 | 11170 | 1365 |
| 388 | 20231030 | 150400 | 36962159470 | 11200 | 11190 | 11210 | 11180 | 2215 |
| 389 | 20231030 | 150300 | 36937356420 | 11190 | 11190 | 11200 | 11180 | 1182 |
| 390 | 20231030 | 150200 | 36924136480 | 11200 | 11160 | 11200 | 11160 | 1956 |
| 391 | 20231030 | 150100 | 36902287990 | 11170 | 11200 | 11230 | 11160 | 5453 |
| 392 | 20231030 | 150000 | 36841260640 | 11210 | 11190 | 11210 | 11170 | 1989 |
| 393 | 20231030 | 145900 | 36818994760 | 11190 | 11150 | 11200 | 11150 | 1230 |
| 394 | 20231030 | 145800 | 36805235740 | 11150 | 11210 | 11210 | 11140 | 4648 |
| 395 | 20231030 | 145700 | 36753225020 | 11210 | 11180 | 11250 | 11170 | 7760 |
| 396 | 20231030 | 145600 | 36666112240 | 11190 | 11150 | 11240 | 11150 | 15431 |
| 397 | 20231030 | 145500 | 36493365840 | 11150 | 11100 | 11150 | 11100 | 4227 |
| 398 | 20231030 | 145400 | 36446328110 | 11100 | 11070 | 11140 | 11050 | 3425 |
| 399 | 20231030 | 145300 | 36408326530 | 11070 | 11060 | 11080 | 11060 | 1909 |
| 400 | 20231030 | 145200 | 36387194650 | 11060 | 11080 | 11090 | 11060 | 863 |
| 401 | 20231030 | 145100 | 36377642660 | 11090 | 11080 | 11100 | 11060 | 2170 |
| 402 | 20231030 | 145000 | 36353590690 | 11080 | 11090 | 11090 | 11070 | 683 |
| 403 | 20231030 | 144900 | 36346023990 | 11090 | 11080 | 11090 | 11050 | 3351 |
| 404 | 20231030 | 144800 | 36308931350 | 11070 | 11060 | 11080 | 11040 | 2971 |
| 405 | 20231030 | 144700 | 36276091180 | 11060 | 11030 | 11090 | 11030 | 4192 |
| 406 | 20231030 | 144600 | 36229720840 | 10980 | 10990 | 11030 | 10970 | 1362 |
| 407 | 20231030 | 144500 | 36214747190 | 10980 | 11020 | 11030 | 10970 | 5835 |
| 408 | 20231030 | 144400 | 36150642990 | 11000 | 10980 | 11060 | 10970 | 2557 |
| 409 | 20231030 | 144300 | 36122507490 | 10970 | 11120 | 11120 | 10970 | 8137 |
| 410 | 20231030 | 144200 | 36032858090 | 11110 | 11100 | 11130 | 11090 | 1020 |
| 411 | 20231030 | 144100 | 36021520440 | 11100 | 11110 | 11130 | 11090 | 1344 |
| 412 | 20231030 | 144000 | 36006587850 | 11120 | 11090 | 11120 | 11060 | 3684 |
| 413 | 20231030 | 143900 | 35965699290 | 11090 | 11030 | 11090 | 11030 | 1847 |
| 414 | 20231030 | 143800 | 35945256720 | 11020 | 11020 | 11040 | 10980 | 3548 |
| 415 | 20231030 | 143700 | 35906217220 | 11020 | 11050 | 11050 | 11010 | 890 |
| 416 | 20231030 | 143600 | 35896396170 | 11050 | 11060 | 11070 | 11050 | 1422 |
| 417 | 20231030 | 143500 | 35880678920 | 11040 | 10990 | 11060 | 10960 | 9122 |
| 418 | 20231030 | 143400 | 35780344220 | 10980 | 11070 | 11080 | 10980 | 10404 |
| 419 | 20231030 | 143300 | 35665832220 | 11060 | 11030 | 11070 | 11020 | 5103 |
| 420 | 20231030 | 143200 | 35609531690 | 11040 | 11080 | 11090 | 11040 | 3891 |
| 421 | 20231030 | 143100 | 35566520600 | 11090 | 11110 | 11120 | 11090 | 1087 |
| 422 | 20231030 | 143000 | 35554453250 | 11110 | 11110 | 11120 | 11100 | 651 |
| 423 | 20231030 | 142900 | 35547223840 | 11110 | 11100 | 11130 | 11100 | 2430 |
| 424 | 20231030 | 142800 | 35520215190 | 11100 | 11080 | 11100 | 11080 | 1863 |
| 425 | 20231030 | 142700 | 35499549520 | 11090 | 11050 | 11100 | 11030 | 3833 |
| 426 | 20231030 | 142600 | 35457146300 | 11030 | 11110 | 11150 | 11030 | 14278 |
| 427 | 20231030 | 142500 | 35298971550 | 11120 | 11160 | 11170 | 11120 | 3964 |
| 428 | 20231030 | 142400 | 35254838290 | 11160 | 11150 | 11180 | 11150 | 1589 |
| 429 | 20231030 | 142300 | 35237103910 | 11150 | 11180 | 11180 | 11150 | 417 |
| 430 | 20231030 | 142200 | 35232452850 | 11180 | 11170 | 11180 | 11140 | 3560 |
| 431 | 20231030 | 142100 | 35192735790 | 11170 | 11170 | 11190 | 11140 | 2291 |
| 432 | 20231030 | 142000 | 35167179540 | 11170 | 11150 | 11190 | 11130 | 2502 |
| 433 | 20231030 | 141900 | 35139279870 | 11150 | 11190 | 11190 | 11140 | 2761 |
| 434 | 20231030 | 141800 | 35108484240 | 11180 | 11180 | 11200 | 11140 | 3982 |
| 435 | 20231030 | 141700 | 35064039390 | 11180 | 11190 | 11200 | 11180 | 934 |
| 436 | 20231030 | 141600 | 35053588930 | 11190 | 11210 | 11210 | 11190 | 1113 |
| 437 | 20231030 | 141500 | 35041131460 | 11210 | 11200 | 11220 | 11190 | 1624 |
| 438 | 20231030 | 141400 | 35022940090 | 11190 | 11200 | 11200 | 11180 | 602 |
| 439 | 20231030 | 141300 | 35016207580 | 11190 | 11190 | 11190 | 11180 | 367 |
| 440 | 20231030 | 141200 | 35012103930 | 11190 | 11200 | 11200 | 11170 | 791 |
| 441 | 20231030 | 141100 | 35003262160 | 11180 | 11210 | 11210 | 11180 | 556 |
| 442 | 20231030 | 141000 | 34997044560 | 11160 | 11220 | 11230 | 11150 | 2470 |
| 443 | 20231030 | 140900 | 34969421550 | 11230 | 11210 | 11240 | 11200 | 3701 |
| 444 | 20231030 | 140800 | 34927866030 | 11220 | 11180 | 11220 | 11140 | 2880 |
| 445 | 20231030 | 140700 | 34895642830 | 11190 | 11180 | 11200 | 11170 | 1126 |
| 446 | 20231030 | 140600 | 34883046680 | 11180 | 11130 | 11180 | 11120 | 2515 |
| 447 | 20231030 | 140500 | 34855014590 | 11130 | 11120 | 11140 | 11120 | 2477 |
| 448 | 20231030 | 140400 | 34827468350 | 11120 | 11160 | 11170 | 11100 | 9098 |
| 449 | 20231030 | 140300 | 34726287880 | 11160 | 11170 | 11190 | 11150 | 1410 |
| 450 | 20231030 | 140200 | 34710549470 | 11170 | 11170 | 11190 | 11160 | 1782 |
| 451 | 20231030 | 140100 | 34690654300 | 11160 | 11210 | 11210 | 11160 | 1304 |
| 452 | 20231030 | 140000 | 34676059580 | 11210 | 11190 | 11220 | 11190 | 4943 |
| 453 | 20231030 | 135900 | 34620701120 | 11190 | 11140 | 11220 | 11120 | 12907 |
| 454 | 20231030 | 135800 | 34476869060 | 11130 | 11200 | 11220 | 11130 | 5996 |
| 455 | 20231030 | 135700 | 34409940520 | 11220 | 11200 | 11240 | 11170 | 4622 |
| 456 | 20231030 | 135600 | 34358255020 | 11200 | 11220 | 11230 | 11200 | 6284 |
| 457 | 20231030 | 135500 | 34287849990 | 11230 | 11240 | 11250 | 11200 | 2708 |
| 458 | 20231030 | 135400 | 34257442810 | 11240 | 11260 | 11260 | 11190 | 2224 |
| 459 | 20231030 | 135300 | 34232492840 | 11260 | 11270 | 11280 | 11260 | 1593 |
| 460 | 20231030 | 135200 | 34214543180 | 11270 | 11290 | 11290 | 11270 | 1913 |
| 461 | 20231030 | 135100 | 34192977570 | 11290 | 11270 | 11290 | 11260 | 1470 |
| 462 | 20231030 | 135000 | 34176413450 | 11270 | 11250 | 11280 | 11250 | 2625 |
| 463 | 20231030 | 134900 | 34146826860 | 11250 | 11170 | 11310 | 11160 | 7880 |
| 464 | 20231030 | 134800 | 34058661110 | 11160 | 11230 | 11240 | 11160 | 14849 |
| 465 | 20231030 | 134700 | 33892317780 | 11240 | 11250 | 11260 | 11230 | 2520 |
| 466 | 20231030 | 134600 | 33863984570 | 11250 | 11260 | 11270 | 11250 | 3367 |
| 467 | 20231030 | 134500 | 33826075920 | 11260 | 11310 | 11310 | 11260 | 2677 |
| 468 | 20231030 | 134400 | 33795877850 | 11310 | 11250 | 11330 | 11240 | 4134 |
| 469 | 20231030 | 134300 | 33749202530 | 11250 | 11260 | 11260 | 11220 | 10241 |
| 470 | 20231030 | 134200 | 33634130370 | 11260 | 11290 | 11300 | 11250 | 5406 |
| 471 | 20231030 | 134100 | 33573187150 | 11290 | 11250 | 11320 | 11240 | 4318 |
| 472 | 20231030 | 134000 | 33524425820 | 11240 | 11330 | 11330 | 11240 | 4847 |
| 473 | 20231030 | 133900 | 33469793680 | 11320 | 11290 | 11340 | 11290 | 3103 |
| 474 | 20231030 | 133800 | 33434696630 | 11290 | 11310 | 11310 | 11270 | 5633 |
| 475 | 20231030 | 133700 | 33371114150 | 11310 | 11380 | 11380 | 11280 | 10537 |
| 476 | 20231030 | 133600 | 33251850870 | 11380 | 11350 | 11390 | 11340 | 7143 |
| 477 | 20231030 | 133500 | 33170661770 | 11360 | 11310 | 11370 | 11300 | 21087 |
| 478 | 20231030 | 133400 | 32931286770 | 11300 | 11240 | 11330 | 11230 | 13253 |
| 479 | 20231030 | 133300 | 32781571290 | 11240 | 11240 | 11240 | 11220 | 3366 |
| 480 | 20231030 | 133200 | 32743772630 | 11250 | 11240 | 11250 | 11230 | 1422 |
| 481 | 20231030 | 133100 | 32727797500 | 11230 | 11250 | 11250 | 11230 | 1626 |
| 482 | 20231030 | 133000 | 32709526420 | 11250 | 11260 | 11270 | 11220 | 3778 |
| 483 | 20231030 | 132900 | 32667081710 | 11260 | 11230 | 11260 | 11220 | 1771 |
| 484 | 20231030 | 132800 | 32647181750 | 11230 | 11260 | 11280 | 11200 | 10442 |
| 485 | 20231030 | 132700 | 32529848940 | 11270 | 11230 | 11280 | 11200 | 3869 |
| 486 | 20231030 | 132600 | 32486356820 | 11230 | 11240 | 11240 | 11190 | 2580 |
| 487 | 20231030 | 132500 | 32457439470 | 11200 | 11190 | 11240 | 11160 | 13702 |
| 488 | 20231030 | 132400 | 32304215760 | 11190 | 11210 | 11230 | 11190 | 12708 |
| 489 | 20231030 | 132300 | 32161834330 | 11210 | 11230 | 11240 | 11210 | 7242 |
| 490 | 20231030 | 132200 | 32080559920 | 11210 | 11270 | 11270 | 11170 | 28484 |
| 491 | 20231030 | 132100 | 31761066960 | 11270 | 11260 | 11320 | 11260 | 11712 |
| 492 | 20231030 | 132000 | 31628933900 | 11260 | 11360 | 11390 | 11260 | 53204 |
| 493 | 20231030 | 131900 | 31027291510 | 11360 | 11400 | 11430 | 11360 | 7282 |
| 494 | 20231030 | 131800 | 30944343330 | 11400 | 11380 | 11400 | 11360 | 13692 |
| 495 | 20231030 | 131700 | 30788538490 | 11380 | 11420 | 11440 | 11360 | 21942 |
| 496 | 20231030 | 131600 | 30538671320 | 11440 | 11450 | 11450 | 11410 | 6978 |
| 497 | 20231030 | 131500 | 30458945440 | 11450 | 11460 | 11500 | 11390 | 20455 |
| 498 | 20231030 | 131400 | 30224836140 | 11450 | 11520 | 11520 | 11350 | 16410 |
| 499 | 20231030 | 131300 | 30037151000 | 11510 | 11580 | 11590 | 11480 | 32776 |
| 500 | 20231030 | 131200 | 29658707740 | 11580 | 11390 | 11600 | 11390 | 35173 |
| 501 | 20231030 | 131100 | 29253773030 | 11390 | 11450 | 11460 | 11330 | 20678 |
| 502 | 20231030 | 131000 | 29018356490 | 11450 | 11530 | 11530 | 11420 | 11723 |
| 503 | 20231030 | 130900 | 28883965960 | 11530 | 11440 | 11530 | 11410 | 8522 |
| 504 | 20231030 | 130800 | 28786364090 | 11440 | 11530 | 11530 | 11360 | 24957 |
| 505 | 20231030 | 130700 | 28501564730 | 11530 | 11420 | 11550 | 11410 | 27126 |
| 506 | 20231030 | 130600 | 28190128990 | 11420 | 11520 | 11550 | 11380 | 41230 |
| 507 | 20231030 | 130500 | 27717229280 | 11530 | 11580 | 11660 | 11510 | 41513 |
| 508 | 20231030 | 130400 | 27236966430 | 11580 | 11640 | 11700 | 11560 | 82732 |
| 509 | 20231030 | 130300 | 26273930710 | 11620 | 11440 | 11680 | 11420 | 131105 |
| 510 | 20231030 | 130200 | 24756356140 | 11430 | 11370 | 11450 | 11320 | 21641 |
| 511 | 20231030 | 130100 | 24510176290 | 11370 | 11420 | 11430 | 11360 | 22228 |
| 512 | 20231030 | 130000 | 24256998840 | 11420 | 11400 | 11430 | 11350 | 30720 |
| 513 | 20231030 | 125900 | 23907211970 | 11390 | 11360 | 11450 | 11320 | 51362 |
| 514 | 20231030 | 125800 | 23322493240 | 11360 | 11220 | 11400 | 11200 | 18994 |
| 515 | 20231030 | 125700 | 23107848450 | 11200 | 11180 | 11220 | 11160 | 2995 |
| 516 | 20231030 | 125600 | 23074359620 | 11180 | 11180 | 11200 | 11170 | 1630 |
| 517 | 20231030 | 125500 | 23056132300 | 11180 | 11220 | 11220 | 11180 | 2579 |
| 518 | 20231030 | 125400 | 23027261840 | 11220 | 11190 | 11220 | 11190 | 4582 |
| 519 | 20231030 | 125300 | 22975929320 | 11180 | 11210 | 11240 | 11170 | 3230 |
| 520 | 20231030 | 125200 | 22939721310 | 11210 | 11160 | 11250 | 11150 | 9553 |
| 521 | 20231030 | 125100 | 22832498940 | 11160 | 11150 | 11180 | 11130 | 3884 |
| 522 | 20231030 | 125000 | 22789206560 | 11140 | 11180 | 11220 | 11130 | 11307 |
| 523 | 20231030 | 124900 | 22662742990 | 11190 | 11170 | 11220 | 11120 | 9820 |
| 524 | 20231030 | 124800 | 22552945790 | 11170 | 11170 | 11200 | 11140 | 3472 |
| 525 | 20231030 | 124700 | 22514198130 | 11170 | 11210 | 11220 | 11170 | 6710 |
| 526 | 20231030 | 124600 | 22439059770 | 11210 | 11150 | 11210 | 11150 | 9223 |
| 527 | 20231030 | 124500 | 22335979560 | 11150 | 11180 | 11200 | 11130 | 8639 |
| 528 | 20231030 | 124400 | 22239420560 | 11170 | 11150 | 11220 | 11130 | 17103 |
| 529 | 20231030 | 124300 | 22048182390 | 11150 | 11120 | 11160 | 11110 | 9280 |
| 530 | 20231030 | 124200 | 21944804760 | 11130 | 11080 | 11130 | 11060 | 6152 |
| 531 | 20231030 | 124100 | 21876550410 | 11080 | 11070 | 11090 | 11030 | 2668 |
| 532 | 20231030 | 124000 | 21847029210 | 11070 | 11000 | 11080 | 11000 | 6197 |
| 533 | 20231030 | 123900 | 21778553640 | 10990 | 10970 | 10990 | 10970 | 472 |
| 534 | 20231030 | 123800 | 21773372050 | 10960 | 10980 | 10980 | 10950 | 385 |
| 535 | 20231030 | 123700 | 21769155380 | 10930 | 10970 | 11000 | 10930 | 919 |
| 536 | 20231030 | 123600 | 21759062910 | 10920 | 10950 | 10960 | 10910 | 2075 |
| 537 | 20231030 | 123500 | 21736383100 | 10960 | 10980 | 10980 | 10950 | 1218 |
| 538 | 20231030 | 123400 | 21723032100 | 10980 | 10950 | 10990 | 10950 | 2470 |
| 539 | 20231030 | 123300 | 21695913450 | 10980 | 11000 | 11000 | 10900 | 7322 |
| 540 | 20231030 | 123200 | 21615695280 | 11000 | 11020 | 11040 | 11000 | 1804 |
| 541 | 20231030 | 123100 | 21595821720 | 11020 | 11090 | 11090 | 11020 | 2143 |
| 542 | 20231030 | 123000 | 21572115570 | 11080 | 11090 | 11090 | 11060 | 589 |
| 543 | 20231030 | 122900 | 21565591120 | 11090 | 11070 | 11100 | 11070 | 1573 |
| 544 | 20231030 | 122800 | 21548154470 | 11070 | 11070 | 11100 | 11050 | 3008 |
| 545 | 20231030 | 122700 | 21514829910 | 11090 | 11090 | 11130 | 11070 | 8290 |
| 546 | 20231030 | 122600 | 21422753390 | 11100 | 11090 | 11100 | 11060 | 2532 |
| 547 | 20231030 | 122500 | 21394673100 | 11090 | 11080 | 11090 | 11050 | 5760 |
| 548 | 20231030 | 122400 | 21330891830 | 11080 | 11060 | 11100 | 11060 | 9051 |
| 549 | 20231030 | 122300 | 21230586640 | 11060 | 11060 | 11070 | 11040 | 2975 |
| 550 | 20231030 | 122200 | 21197690660 | 11060 | 11050 | 11060 | 11020 | 1718 |
| 551 | 20231030 | 122100 | 21178717920 | 11060 | 11060 | 11060 | 11040 | 1734 |
| 552 | 20231030 | 122000 | 21159551910 | 11060 | 11000 | 11070 | 11000 | 3517 |
| 553 | 20231030 | 121900 | 21120744940 | 11000 | 11000 | 11010 | 10990 | 398 |
| 554 | 20231030 | 121800 | 21116367650 | 11000 | 11010 | 11030 | 10990 | 803 |
| 555 | 20231030 | 121700 | 21107526410 | 11030 | 11010 | 11030 | 11010 | 366 |
| 556 | 20231030 | 121600 | 21103492770 | 11010 | 10990 | 11040 | 10990 | 1917 |
| 557 | 20231030 | 121500 | 21082362440 | 10990 | 11010 | 11010 | 10980 | 968 |
| 558 | 20231030 | 121400 | 21071717790 | 11010 | 10990 | 11010 | 10970 | 1072 |
| 559 | 20231030 | 121300 | 21059935210 | 10990 | 11010 | 11030 | 10990 | 2276 |
| 560 | 20231030 | 121200 | 21034877730 | 11010 | 11010 | 11040 | 11000 | 3413 |
| 561 | 20231030 | 121100 | 20997272870 | 11010 | 10980 | 11010 | 10970 | 5673 |
| 562 | 20231030 | 121000 | 20934910000 | 10990 | 10910 | 10990 | 10890 | 9777 |
| 563 | 20231030 | 120900 | 20827717640 | 10910 | 10900 | 10910 | 10900 | 398 |
| 564 | 20231030 | 120800 | 20823379120 | 10900 | 10880 | 10900 | 10880 | 434 |
| 565 | 20231030 | 120700 | 20818655370 | 10880 | 10900 | 10900 | 10880 | 1889 |
| 566 | 20231030 | 120600 | 20798097580 | 10900 | 10900 | 10910 | 10900 | 454 |
| 567 | 20231030 | 120500 | 20793148930 | 10900 | 10910 | 10910 | 10900 | 1147 |
| 568 | 20231030 | 120400 | 20780640910 | 10900 | 10910 | 10910 | 10900 | 257 |
| 569 | 20231030 | 120300 | 20777837850 | 10900 | 10910 | 10920 | 10890 | 2571 |
| 570 | 20231030 | 120200 | 20749783890 | 10890 | 10910 | 10910 | 10890 | 301 |
| 571 | 20231030 | 120100 | 20746503090 | 10910 | 10870 | 10910 | 10860 | 4575 |
| 572 | 20231030 | 120000 | 20696746350 | 10860 | 10870 | 10870 | 10860 | 246 |
| 573 | 20231030 | 115900 | 20694074210 | 10870 | 10870 | 10880 | 10870 | 212 |
| 574 | 20231030 | 115800 | 20691769760 | 10880 | 10880 | 10880 | 10870 | 655 |
| 575 | 20231030 | 115700 | 20684647160 | 10880 | 10880 | 10880 | 10880 | 236 |
| 576 | 20231030 | 115600 | 20682079480 | 10880 | 10870 | 10890 | 10870 | 548 |
| 577 | 20231030 | 115500 | 20676112960 | 10870 | 10860 | 10890 | 10860 | 426 |
| 578 | 20231030 | 115400 | 20671485120 | 10860 | 10880 | 10900 | 10860 | 1883 |
| 579 | 20231030 | 115300 | 20651019950 | 10880 | 10870 | 10880 | 10870 | 365 |
| 580 | 20231030 | 115200 | 20647050210 | 10880 | 10890 | 10890 | 10870 | 4558 |
| 581 | 20231030 | 115100 | 20597476010 | 10890 | 10900 | 10900 | 10880 | 1145 |
| 582 | 20231030 | 115000 | 20585008550 | 10890 | 10910 | 10910 | 10890 | 366 |
| 583 | 20231030 | 114900 | 20581020840 | 10890 | 10890 | 10910 | 10890 | 2480 |
| 584 | 20231030 | 114800 | 20554000450 | 10890 | 10890 | 10900 | 10890 | 241 |
| 585 | 20231030 | 114700 | 20551375910 | 10890 | 10910 | 10910 | 10890 | 438 |
| 586 | 20231030 | 114600 | 20546601670 | 10910 | 10900 | 10920 | 10890 | 728 |
| 587 | 20231030 | 114500 | 20538660970 | 10890 | 10890 | 10890 | 10880 | 1599 |
| 588 | 20231030 | 114400 | 20521261040 | 10890 | 10900 | 10900 | 10880 | 620 |
| 589 | 20231030 | 114300 | 20514509720 | 10900 | 10890 | 10910 | 10890 | 477 |
| 590 | 20231030 | 114200 | 20509312110 | 10880 | 10890 | 10920 | 10880 | 675 |
| 591 | 20231030 | 114100 | 20501958590 | 10900 | 10890 | 10920 | 10880 | 2405 |
| 592 | 20231030 | 114000 | 20475761380 | 10890 | 10940 | 10940 | 10890 | 1053 |
| 593 | 20231030 | 113900 | 20464274140 | 10950 | 10940 | 10970 | 10930 | 2261 |
| 594 | 20231030 | 113800 | 20439523030 | 10900 | 10890 | 10950 | 10870 | 3478 |
| 595 | 20231030 | 113700 | 20401591550 | 10890 | 10890 | 10900 | 10880 | 1878 |
| 596 | 20231030 | 113600 | 20381139930 | 10880 | 10880 | 10890 | 10880 | 690 |
| 597 | 20231030 | 113500 | 20373632550 | 10890 | 10870 | 10890 | 10870 | 403 |
| 598 | 20231030 | 113400 | 20369250140 | 10870 | 10860 | 10870 | 10860 | 1063 |
| 599 | 20231030 | 113300 | 20357705890 | 10860 | 10850 | 10870 | 10850 | 517 |
| 600 | 20231030 | 113200 | 20352092270 | 10840 | 10830 | 10850 | 10820 | 1506 |
| 601 | 20231030 | 113100 | 20335787480 | 10850 | 10880 | 10880 | 10830 | 1720 |
| 602 | 20231030 | 113000 | 20317115590 | 10880 | 10880 | 10890 | 10850 | 963 |
| 603 | 20231030 | 112900 | 20306644100 | 10870 | 10860 | 10890 | 10860 | 854 |
| 604 | 20231030 | 112800 | 20297358720 | 10860 | 10820 | 10860 | 10800 | 5346 |
| 605 | 20231030 | 112700 | 20239567630 | 10830 | 10830 | 10850 | 10830 | 1353 |
| 606 | 20231030 | 112600 | 20224913480 | 10830 | 10800 | 10860 | 10800 | 2617 |
| 607 | 20231030 | 112500 | 20196568430 | 10800 | 10830 | 10840 | 10800 | 8548 |
| 608 | 20231030 | 112400 | 20104150600 | 10830 | 10850 | 10870 | 10830 | 4311 |
| 609 | 20231030 | 112300 | 20057422300 | 10850 | 10880 | 10880 | 10840 | 3900 |
| 610 | 20231030 | 112200 | 20015093640 | 10870 | 10890 | 10900 | 10850 | 10769 |
| 611 | 20231030 | 112100 | 19898067900 | 10890 | 10950 | 10950 | 10880 | 4486 |
| 612 | 20231030 | 112000 | 19849168150 | 10930 | 10920 | 10960 | 10900 | 2123 |
| 613 | 20231030 | 111900 | 19825956890 | 10940 | 10950 | 10960 | 10900 | 5277 |
| 614 | 20231030 | 111800 | 19768357990 | 10960 | 10950 | 10980 | 10920 | 4995 |
| 615 | 20231030 | 111700 | 19713690200 | 10970 | 10900 | 10970 | 10880 | 6392 |
| 616 | 20231030 | 111600 | 19643917270 | 10880 | 11000 | 11020 | 10870 | 15536 |
| 617 | 20231030 | 111500 | 19474000280 | 11010 | 11040 | 11040 | 10970 | 5748 |
| 618 | 20231030 | 111400 | 19410772540 | 11030 | 11040 | 11060 | 11000 | 6243 |
| 619 | 20231030 | 111300 | 19341883240 | 11050 | 11050 | 11090 | 11020 | 14427 |
| 620 | 20231030 | 111200 | 19182300060 | 11030 | 10990 | 11050 | 10970 | 7930 |
| 621 | 20231030 | 111100 | 19094892590 | 10980 | 11040 | 11050 | 10980 | 11889 |
| 622 | 20231030 | 111000 | 18963826070 | 11030 | 10950 | 11090 | 10940 | 28107 |
| 623 | 20231030 | 110900 | 18653849140 | 10940 | 10940 | 10950 | 10920 | 4444 |
| 624 | 20231030 | 110800 | 18605196010 | 10940 | 10910 | 10940 | 10910 | 1505 |
| 625 | 20231030 | 110700 | 18588744540 | 10910 | 10900 | 10910 | 10880 | 981 |
| 626 | 20231030 | 110600 | 18578045850 | 10910 | 10910 | 10910 | 10910 | 153 |
| 627 | 20231030 | 110500 | 18576376620 | 10920 | 10870 | 10920 | 10860 | 3426 |
| 628 | 20231030 | 110400 | 18539091690 | 10860 | 10890 | 10890 | 10850 | 4536 |
| 629 | 20231030 | 110300 | 18489796260 | 10890 | 10880 | 10900 | 10870 | 1731 |
| 630 | 20231030 | 110200 | 18470957760 | 10890 | 10910 | 10920 | 10890 | 554 |
| 631 | 20231030 | 110100 | 18464915490 | 10910 | 10920 | 10920 | 10890 | 1089 |
| 632 | 20231030 | 110000 | 18453047310 | 10920 | 10870 | 10930 | 10860 | 1530 |
| 633 | 20231030 | 105900 | 18436387320 | 10850 | 10840 | 10880 | 10840 | 2962 |
| 634 | 20231030 | 105800 | 18404224750 | 10840 | 10850 | 10860 | 10840 | 3503 |
| 635 | 20231030 | 105700 | 18366226360 | 10850 | 10850 | 10870 | 10850 | 3377 |
| 636 | 20231030 | 105600 | 18329579440 | 10850 | 10840 | 10890 | 10840 | 2509 |
| 637 | 20231030 | 105500 | 18302346770 | 10840 | 10910 | 10910 | 10840 | 11133 |
| 638 | 20231030 | 105400 | 18181465390 | 10890 | 10950 | 10950 | 10890 | 5527 |
| 639 | 20231030 | 105300 | 18121135310 | 10950 | 10950 | 10990 | 10940 | 17994 |
| 640 | 20231030 | 105200 | 17923833410 | 10970 | 10930 | 10970 | 10930 | 5567 |
| 641 | 20231030 | 105100 | 17862822890 | 10940 | 10930 | 10960 | 10910 | 4532 |
| 642 | 20231030 | 105000 | 17813261040 | 10920 | 10940 | 10950 | 10900 | 8707 |
| 643 | 20231030 | 104900 | 17718138420 | 10930 | 10880 | 10970 | 10870 | 6068 |
| 644 | 20231030 | 104800 | 17651904250 | 10870 | 10870 | 10890 | 10870 | 2033 |
| 645 | 20231030 | 104700 | 17629778900 | 10870 | 10880 | 10890 | 10860 | 2176 |
| 646 | 20231030 | 104600 | 17606109670 | 10860 | 10890 | 10890 | 10850 | 4333 |
| 647 | 20231030 | 104500 | 17559036950 | 10870 | 10840 | 10890 | 10830 | 2420 |
| 648 | 20231030 | 104400 | 17532763050 | 10840 | 10850 | 10870 | 10830 | 11214 |
| 649 | 20231030 | 104300 | 17411206780 | 10850 | 10860 | 10890 | 10850 | 8277 |
| 650 | 20231030 | 104200 | 17321303780 | 10860 | 10900 | 10910 | 10860 | 3770 |
| 651 | 20231030 | 104100 | 17280291960 | 10910 | 10900 | 10910 | 10860 | 12217 |
| 652 | 20231030 | 104000 | 17147442110 | 10890 | 10890 | 10920 | 10870 | 17068 |
| 653 | 20231030 | 103900 | 16961629290 | 10880 | 10960 | 10960 | 10860 | 24352 |
| 654 | 20231030 | 103800 | 16696018060 | 10950 | 10990 | 11000 | 10930 | 12762 |
| 655 | 20231030 | 103700 | 16556197570 | 11000 | 11080 | 11080 | 11000 | 8321 |
| 656 | 20231030 | 103600 | 16464438680 | 11080 | 11010 | 11100 | 11000 | 19185 |
| 657 | 20231030 | 103500 | 16252278820 | 11000 | 10990 | 11010 | 10990 | 3115 |
| 658 | 20231030 | 103400 | 16218004270 | 10990 | 10990 | 11030 | 10980 | 10138 |
| 659 | 20231030 | 103300 | 16106461390 | 10970 | 11000 | 11000 | 10950 | 22871 |
| 660 | 20231030 | 103200 | 15855604390 | 11010 | 11040 | 11050 | 10950 | 41375 |
| 661 | 20231030 | 103100 | 15400722730 | 11040 | 11090 | 11090 | 11010 | 33319 |
| 662 | 20231030 | 103000 | 15033070240 | 11090 | 11120 | 11150 | 11030 | 32755 |
| 663 | 20231030 | 102900 | 14670280700 | 11100 | 11110 | 11170 | 11100 | 21815 |
| 664 | 20231030 | 102800 | 14427350400 | 11110 | 11180 | 11210 | 11080 | 46069 |
| 665 | 20231030 | 102700 | 13914098470 | 11190 | 11300 | 11300 | 11130 | 46675 |
| 666 | 20231030 | 102600 | 13390926260 | 11310 | 11450 | 11450 | 11260 | 53507 |
| 667 | 20231030 | 102500 | 12783882100 | 11420 | 11480 | 11490 | 11380 | 29181 |
| 668 | 20231030 | 102400 | 12450351700 | 11490 | 11440 | 11510 | 11390 | 49106 |
| 669 | 20231030 | 102300 | 11888027110 | 11420 | 11440 | 11470 | 11330 | 51717 |
| 670 | 20231030 | 102200 | 11298315120 | 11410 | 11480 | 11540 | 11310 | 97639 |
| 671 | 20231030 | 102100 | 10180653520 | 11490 | 11500 | 11530 | 11450 | 49392 |
| 672 | 20231030 | 102000 | 9612748810 | 11540 | 11540 | 11540 | 11540 | 0 |
| 673 | 20231030 | 101900 | 9612748810 | 11540 | 11290 | 11540 | 11200 | 89163 |
| 674 | 20231030 | 101800 | 8593410890 | 11290 | 11160 | 11400 | 11090 | 75658 |
| 675 | 20231030 | 101700 | 7740446710 | 11160 | 11120 | 11160 | 11060 | 19391 |
| 676 | 20231030 | 101600 | 7524932370 | 11120 | 11080 | 11200 | 11010 | 46441 |
| 677 | 20231030 | 101500 | 7006842480 | 11030 | 11110 | 11150 | 11000 | 53958 |
| 678 | 20231030 | 101400 | 6408841350 | 11120 | 10880 | 11180 | 10850 | 56197 |
| 679 | 20231030 | 101300 | 5788100430 | 10870 | 10910 | 10910 | 10850 | 5523 |
| 680 | 20231030 | 101200 | 5727956250 | 10910 | 10860 | 10950 | 10850 | 13583 |
| 681 | 20231030 | 101100 | 5579849080 | 10860 | 10820 | 10920 | 10820 | 8318 |
| 682 | 20231030 | 101000 | 5489301480 | 10830 | 10740 | 10830 | 10740 | 2370 |
| 683 | 20231030 | 100900 | 5463718600 | 10740 | 10770 | 10780 | 10730 | 5623 |
| 684 | 20231030 | 100800 | 5403295120 | 10790 | 10770 | 10790 | 10750 | 3396 |
| 685 | 20231030 | 100700 | 5366721860 | 10770 | 10800 | 10810 | 10770 | 4184 |
| 686 | 20231030 | 100600 | 5321602300 | 10830 | 10840 | 10870 | 10760 | 13942 |
| 687 | 20231030 | 100500 | 5171019200 | 10880 | 10860 | 10930 | 10840 | 19221 |
| 688 | 20231030 | 100400 | 4961943940 | 10850 | 10830 | 10940 | 10830 | 25903 |
| 689 | 20231030 | 100300 | 4679844300 | 10840 | 10840 | 10850 | 10790 | 3848 |
| 690 | 20231030 | 100200 | 4638165020 | 10830 | 10800 | 10840 | 10780 | 4100 |
| 691 | 20231030 | 100100 | 4593807880 | 10800 | 10770 | 10800 | 10740 | 4499 |
| 692 | 20231030 | 100000 | 4545359280 | 10760 | 10750 | 10800 | 10740 | 1593 |
| 693 | 20231030 | 095900 | 4528178890 | 10770 | 10790 | 10790 | 10740 | 2216 |
| 694 | 20231030 | 095800 | 4504338000 | 10790 | 10770 | 10850 | 10750 | 5872 |
| 695 | 20231030 | 095700 | 4440954540 | 10770 | 10780 | 10780 | 10730 | 1765 |
| 696 | 20231030 | 095600 | 4421981470 | 10780 | 10790 | 10790 | 10730 | 7886 |
| 697 | 20231030 | 095500 | 4337106510 | 10790 | 10810 | 10810 | 10760 | 8070 |
| 698 | 20231030 | 095400 | 4250046230 | 10820 | 10850 | 10880 | 10810 | 14120 |
| 699 | 20231030 | 095300 | 4096870690 | 10850 | 10850 | 10900 | 10780 | 22689 |
| 700 | 20231030 | 095200 | 3850479610 | 10850 | 10750 | 10940 | 10750 | 57259 |
| 701 | 20231030 | 095100 | 3228578340 | 10750 | 10670 | 10750 | 10650 | 12055 |
| 702 | 20231030 | 095000 | 3099443110 | 10650 | 10650 | 10660 | 10600 | 2253 |
| 703 | 20231030 | 094900 | 3075449120 | 10650 | 10600 | 10650 | 10580 | 6142 |
| 704 | 20231030 | 094800 | 3010242190 | 10600 | 10620 | 10630 | 10600 | 4087 |
| 705 | 20231030 | 094700 | 2966859200 | 10620 | 10630 | 10630 | 10620 | 1516 |
| 706 | 20231030 | 094600 | 2950754310 | 10610 | 10630 | 10650 | 10610 | 1251 |
| 707 | 20231030 | 094500 | 2937463820 | 10650 | 10650 | 10670 | 10630 | 3282 |
| 708 | 20231030 | 094400 | 2902550570 | 10650 | 10670 | 10670 | 10650 | 1835 |
| 709 | 20231030 | 094300 | 2883002180 | 10670 | 10670 | 10680 | 10660 | 2392 |
| 710 | 20231030 | 094200 | 2857476000 | 10660 | 10660 | 10690 | 10650 | 2547 |
| 711 | 20231030 | 094100 | 2830280830 | 10650 | 10610 | 10700 | 10600 | 4420 |
| 712 | 20231030 | 094000 | 2783178550 | 10620 | 10660 | 10670 | 10620 | 7619 |
| 713 | 20231030 | 093900 | 2702044660 | 10670 | 10670 | 10680 | 10660 | 2811 |
| 714 | 20231030 | 093800 | 2672048600 | 10670 | 10710 | 10710 | 10660 | 7673 |
| 715 | 20231030 | 093700 | 2589960250 | 10700 | 10640 | 10710 | 10620 | 9482 |
| 716 | 20231030 | 093600 | 2488682430 | 10640 | 10620 | 10640 | 10620 | 1602 |
| 717 | 20231030 | 093500 | 2471650940 | 10640 | 10670 | 10670 | 10620 | 1927 |
| 718 | 20231030 | 093400 | 2451138610 | 10670 | 10580 | 10670 | 10560 | 9051 |
| 719 | 20231030 | 093300 | 2355169210 | 10590 | 10600 | 10600 | 10570 | 1776 |
| 720 | 20231030 | 093200 | 2336374590 | 10600 | 10570 | 10600 | 10570 | 1515 |
| 721 | 20231030 | 093100 | 2320354820 | 10570 | 10540 | 10580 | 10530 | 2162 |
| 722 | 20231030 | 093000 | 2297526530 | 10530 | 10580 | 10580 | 10530 | 1013 |
| 723 | 20231030 | 092900 | 2286842950 | 10550 | 10560 | 10580 | 10540 | 1989 |
| 724 | 20231030 | 092800 | 2265866300 | 10580 | 10590 | 10610 | 10560 | 2038 |
| 725 | 20231030 | 092700 | 2244312450 | 10590 | 10620 | 10630 | 10580 | 6141 |
| 726 | 20231030 | 092600 | 2179223980 | 10610 | 10610 | 10640 | 10590 | 3563 |
| 727 | 20231030 | 092500 | 2141402080 | 10620 | 10570 | 10630 | 10570 | 5703 |
| 728 | 20231030 | 092400 | 2081066650 | 10580 | 10600 | 10640 | 10580 | 10207 |
| 729 | 20231030 | 092300 | 1972878750 | 10600 | 10610 | 10700 | 10600 | 23402 |
| 730 | 20231030 | 092200 | 1723550010 | 10610 | 10570 | 10630 | 10540 | 5344 |
| 731 | 20231030 | 092100 | 1667027360 | 10570 | 10480 | 10650 | 10480 | 13905 |
| 732 | 20231030 | 092000 | 1520007980 | 10530 | 10500 | 10530 | 10480 | 3976 |
| 733 | 20231030 | 091900 | 1478261250 | 10500 | 10530 | 10530 | 10490 | 4646 |
| 734 | 20231030 | 091800 | 1429466720 | 10540 | 10520 | 10540 | 10500 | 5961 |
| 735 | 20231030 | 091700 | 1366773890 | 10520 | 10500 | 10520 | 10490 | 2031 |
| 736 | 20231030 | 091600 | 1345426580 | 10500 | 10480 | 10510 | 10480 | 2269 |
| 737 | 20231030 | 091500 | 1321616440 | 10480 | 10510 | 10530 | 10460 | 2568 |
| 738 | 20231030 | 091400 | 1294642000 | 10510 | 10410 | 10530 | 10410 | 6158 |
| 739 | 20231030 | 091300 | 1230139420 | 10410 | 10410 | 10430 | 10410 | 3219 |
| 740 | 20231030 | 091200 | 1196621650 | 10410 | 10440 | 10440 | 10400 | 5187 |
| 741 | 20231030 | 091100 | 1142609030 | 10430 | 10450 | 10450 | 10430 | 1496 |
| 742 | 20231030 | 091000 | 1126988190 | 10430 | 10410 | 10480 | 10400 | 2510 |
| 743 | 20231030 | 090900 | 1100836530 | 10420 | 10460 | 10460 | 10400 | 6310 |
| 744 | 20231030 | 090800 | 1035087730 | 10460 | 10510 | 10530 | 10450 | 5208 |
| 745 | 20231030 | 090700 | 980516100 | 10520 | 10460 | 10530 | 10460 | 4755 |
| 746 | 20231030 | 090600 | 930607050 | 10460 | 10480 | 10490 | 10450 | 5068 |
| 747 | 20231030 | 090500 | 877530330 | 10490 | 10510 | 10510 | 10490 | 3768 |
| 748 | 20231030 | 090400 | 837993400 | 10510 | 10500 | 10550 | 10490 | 2490 |
| 749 | 20231030 | 090300 | 811827400 | 10500 | 10460 | 10520 | 10460 | 8955 |
| 750 | 20231030 | 090200 | 717795160 | 10470 | 10500 | 10560 | 10460 | 13594 |
| 751 | 20231030 | 090100 | 575030710 | 10500 | 10540 | 10600 | 10500 | 27035 |
| 752 | 20231030 | 090000 | 289646680 | 10540 | 10500 | 10540 | 10430 | 27280 |