40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 212900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 3 | 20231115 | 212800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20231115 | 212700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20231115 | 212600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20231115 | 212500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20231115 | 212400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20231115 | 212300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20231115 | 212200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20231115 | 212100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20231115 | 212000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20231115 | 211900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20231115 | 211800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20231115 | 211700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20231115 | 211600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20231115 | 211500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20231115 | 211400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20231115 | 211300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20231115 | 211200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20231115 | 211100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20231115 | 211000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20231115 | 210900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20231115 | 210800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20231115 | 210700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20231115 | 210600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20231115 | 210500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20231115 | 210400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20231115 | 210300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20231115 | 210200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20231115 | 210100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20231115 | 210000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20231115 | 205900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 33 | 20231115 | 205800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20231115 | 205700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20231115 | 205600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20231115 | 205500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20231115 | 205400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20231115 | 205300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20231115 | 205200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20231115 | 205100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20231115 | 205000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20231115 | 204900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20231115 | 204800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20231115 | 204700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20231115 | 204600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20231115 | 204500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20231115 | 204400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20231115 | 204300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20231115 | 204200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20231115 | 204100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20231115 | 204000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20231115 | 203900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20231115 | 203800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20231115 | 203700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20231115 | 203600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20231115 | 203500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20231115 | 203400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20231115 | 203300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20231115 | 203200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20231115 | 203100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20231115 | 203000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20231115 | 202900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 63 | 20231115 | 202800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20231115 | 202700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20231115 | 202600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20231115 | 202500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20231115 | 202400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20231115 | 202300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20231115 | 202200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20231115 | 202100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20231115 | 202000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20231115 | 201900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20231115 | 201800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20231115 | 201700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20231115 | 201600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20231115 | 201500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20231115 | 201400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20231115 | 201300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20231115 | 201200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20231115 | 201100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20231115 | 201000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20231115 | 200900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20231115 | 200800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20231115 | 200700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20231115 | 200600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20231115 | 200500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20231115 | 200400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20231115 | 200300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20231115 | 200200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20231115 | 200100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20231115 | 200000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20231115 | 195900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 93 | 20231115 | 195800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20231115 | 195700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20231115 | 195600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20231115 | 195500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20231115 | 195400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20231115 | 195300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20231115 | 195200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20231115 | 195100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20231115 | 195000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20231115 | 194900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20231115 | 194800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20231115 | 194700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20231115 | 194600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20231115 | 194500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20231115 | 194400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20231115 | 194300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20231115 | 194200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20231115 | 194100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20231115 | 194000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20231115 | 193900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20231115 | 193800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20231115 | 193700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20231115 | 193600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20231115 | 193500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20231115 | 193400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20231115 | 193300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20231115 | 193200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20231115 | 193100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20231115 | 193000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20231115 | 192900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 123 | 20231115 | 192800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20231115 | 192700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20231115 | 192600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20231115 | 192500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20231115 | 192400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20231115 | 192300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20231115 | 192200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20231115 | 192100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20231115 | 192000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20231115 | 191900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20231115 | 191800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20231115 | 191700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20231115 | 191600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20231115 | 191500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20231115 | 191400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20231115 | 191300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20231115 | 191200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20231115 | 191100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20231115 | 191000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20231115 | 190900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20231115 | 190800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20231115 | 190700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20231115 | 190600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20231115 | 190500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20231115 | 190400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20231115 | 190300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20231115 | 190200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20231115 | 190100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20231115 | 190000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20231115 | 185900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 153 | 20231115 | 185800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20231115 | 185700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20231115 | 185600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20231115 | 185500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20231115 | 185400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20231115 | 185300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20231115 | 185200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20231115 | 185100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20231115 | 185000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20231115 | 184900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20231115 | 184800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20231115 | 184700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20231115 | 184600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20231115 | 184500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20231115 | 184400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20231115 | 184300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20231115 | 184200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20231115 | 184100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20231115 | 184000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20231115 | 183900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20231115 | 183800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20231115 | 183700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20231115 | 183600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20231115 | 183500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20231115 | 183400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20231115 | 183300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20231115 | 183200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20231115 | 183100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20231115 | 183000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20231115 | 182900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 183 | 20231115 | 182800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20231115 | 182700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20231115 | 182600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20231115 | 182500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20231115 | 182400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20231115 | 182300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20231115 | 182200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20231115 | 182100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20231115 | 182000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20231115 | 181900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20231115 | 181800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20231115 | 181700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20231115 | 181600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20231115 | 181500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20231115 | 181400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20231115 | 181300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20231115 | 181200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20231115 | 181100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20231115 | 181000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20231115 | 180900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20231115 | 180800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20231115 | 180700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20231115 | 180600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20231115 | 180500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20231115 | 180400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20231115 | 180300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20231115 | 180200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20231115 | 180100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20231115 | 180000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20231115 | 175900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 213 | 20231115 | 175800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20231115 | 175700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20231115 | 175600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20231115 | 175500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20231115 | 175400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20231115 | 175300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20231115 | 175200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20231115 | 175100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20231115 | 175000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20231115 | 174900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20231115 | 174800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20231115 | 174700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20231115 | 174600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20231115 | 174500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20231115 | 174400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20231115 | 174300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20231115 | 174200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20231115 | 174100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20231115 | 174000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20231115 | 173900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20231115 | 173800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20231115 | 173700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20231115 | 173600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20231115 | 173500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20231115 | 173400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20231115 | 173300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20231115 | 173200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20231115 | 173100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20231115 | 173000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20231115 | 172900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 243 | 20231115 | 172800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20231115 | 172700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20231115 | 172600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20231115 | 172500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20231115 | 172400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20231115 | 172300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20231115 | 172200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20231115 | 172100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20231115 | 172000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20231115 | 171900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20231115 | 171800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20231115 | 171700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20231115 | 171600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20231115 | 171500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20231115 | 171400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20231115 | 171300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20231115 | 171200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20231115 | 171100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20231115 | 171000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20231115 | 170900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20231115 | 170800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20231115 | 170700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20231115 | 170600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20231115 | 170500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20231115 | 170400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20231115 | 170300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20231115 | 170200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20231115 | 170100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20231115 | 170000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20231115 | 165900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 273 | 20231115 | 165800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20231115 | 165700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20231115 | 165600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20231115 | 165500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20231115 | 165400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20231115 | 165300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20231115 | 165200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20231115 | 165100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20231115 | 165000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20231115 | 164900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20231115 | 164800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20231115 | 164700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20231115 | 164600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20231115 | 164500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20231115 | 164400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20231115 | 164300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20231115 | 164200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20231115 | 164100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20231115 | 164000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20231115 | 163900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20231115 | 163800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20231115 | 163700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20231115 | 163600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20231115 | 163500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20231115 | 163400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20231115 | 163300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20231115 | 163200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20231115 | 163100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20231115 | 163000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20231115 | 162900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 303 | 20231115 | 162800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20231115 | 162700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20231115 | 162600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20231115 | 162500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20231115 | 162400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20231115 | 162300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20231115 | 162200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20231115 | 162100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20231115 | 162000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20231115 | 161900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20231115 | 161800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20231115 | 161700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20231115 | 161600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20231115 | 161500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20231115 | 161400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20231115 | 161300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20231115 | 161200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20231115 | 161100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20231115 | 161000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20231115 | 160900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20231115 | 160800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20231115 | 160700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20231115 | 160600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20231115 | 160500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20231115 | 160400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20231115 | 160300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20231115 | 160200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20231115 | 160100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20231115 | 160000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20231115 | 155900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 333 | 20231115 | 155800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20231115 | 155700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20231115 | 155600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20231115 | 155500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20231115 | 155400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20231115 | 155300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 339 | 20231115 | 155200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 340 | 20231115 | 155100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 341 | 20231115 | 155000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 342 | 20231115 | 154900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 343 | 20231115 | 154800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 344 | 20231115 | 154700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 345 | 20231115 | 154600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 346 | 20231115 | 154500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 347 | 20231115 | 154400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 348 | 20231115 | 154300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 349 | 20231115 | 154200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 350 | 20231115 | 154100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 351 | 20231115 | 154000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 352 | 20231115 | 153900 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 353 | 20231115 | 153800 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 354 | 20231115 | 153700 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 355 | 20231115 | 153600 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 356 | 20231115 | 153500 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 357 | 20231115 | 153400 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 358 | 20231115 | 153300 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 359 | 20231115 | 153200 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 360 | 20231115 | 153100 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 361 | 20231115 | 153000 | 9590780790 | 11540 | 11540 | 11540 | 11540 | 10079 |
| 362 | 20231115 | 152900 | 9474469130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 363 | 20231115 | 152800 | 9474469130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 364 | 20231115 | 152700 | 9474469130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 365 | 20231115 | 152600 | 9474469130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 366 | 20231115 | 152500 | 9474469130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 367 | 20231115 | 152400 | 9474469130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 368 | 20231115 | 152300 | 9474469130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 369 | 20231115 | 152200 | 9474469130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 370 | 20231115 | 152100 | 9474469130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 371 | 20231115 | 152000 | 9474469130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 372 | 20231115 | 151900 | 9474469130 | 11480 | 11470 | 11490 | 11410 | 2616 |
| 373 | 20231115 | 151800 | 9444512250 | 11490 | 11500 | 11500 | 11470 | 3456 |
| 374 | 20231115 | 151700 | 9404782340 | 11500 | 11460 | 11520 | 11420 | 8302 |
| 375 | 20231115 | 151600 | 9309337810 | 11460 | 11470 | 11490 | 11460 | 2879 |
| 376 | 20231115 | 151500 | 9276337140 | 11460 | 11450 | 11500 | 11420 | 6627 |
| 377 | 20231115 | 151400 | 9200438670 | 11450 | 11490 | 11490 | 11450 | 814 |
| 378 | 20231115 | 151300 | 9191105400 | 11490 | 11490 | 11510 | 11480 | 1869 |
| 379 | 20231115 | 151200 | 9169610090 | 11450 | 11420 | 11550 | 11420 | 14768 |
| 380 | 20231115 | 151100 | 8999969110 | 11420 | 11330 | 11420 | 11330 | 2534 |
| 381 | 20231115 | 151000 | 8971126480 | 11330 | 11310 | 11330 | 11310 | 60 |
| 382 | 20231115 | 150900 | 8970446880 | 11330 | 11310 | 11330 | 11310 | 136 |
| 383 | 20231115 | 150800 | 8968908520 | 11310 | 11300 | 11310 | 11300 | 471 |
| 384 | 20231115 | 150700 | 8963584900 | 11350 | 11330 | 11350 | 11300 | 1726 |
| 385 | 20231115 | 150600 | 8944067870 | 11290 | 11310 | 11330 | 11290 | 1573 |
| 386 | 20231115 | 150500 | 8926286530 | 11310 | 11300 | 11310 | 11300 | 51 |
| 387 | 20231115 | 150400 | 8925710220 | 11310 | 11300 | 11320 | 11300 | 492 |
| 388 | 20231115 | 150300 | 8920147680 | 11300 | 11310 | 11310 | 11300 | 530 |
| 389 | 20231115 | 150200 | 8914158650 | 11300 | 11320 | 11330 | 11300 | 826 |
| 390 | 20231115 | 150100 | 8904816690 | 11320 | 11340 | 11340 | 11320 | 158 |
| 391 | 20231115 | 150000 | 8903027110 | 11350 | 11320 | 11350 | 11320 | 862 |
| 392 | 20231115 | 145900 | 8893261370 | 11320 | 11300 | 11320 | 11300 | 1117 |
| 393 | 20231115 | 145800 | 8880635680 | 11300 | 11300 | 11320 | 11300 | 399 |
| 394 | 20231115 | 145700 | 8876126820 | 11300 | 11300 | 11320 | 11290 | 449 |
| 395 | 20231115 | 145600 | 8871053410 | 11300 | 11300 | 11300 | 11290 | 227 |
| 396 | 20231115 | 145500 | 8868488390 | 11300 | 11300 | 11300 | 11300 | 164 |
| 397 | 20231115 | 145400 | 8866635190 | 11300 | 11300 | 11300 | 11300 | 585 |
| 398 | 20231115 | 145300 | 8860024690 | 11300 | 11300 | 11300 | 11300 | 922 |
| 399 | 20231115 | 145200 | 8849606090 | 11290 | 11310 | 11310 | 11290 | 1238 |
| 400 | 20231115 | 145100 | 8835621500 | 11320 | 11310 | 11320 | 11300 | 1035 |
| 401 | 20231115 | 145000 | 8823906080 | 11310 | 11320 | 11320 | 11290 | 340 |
| 402 | 20231115 | 144900 | 8820064820 | 11320 | 11300 | 11320 | 11290 | 250 |
| 403 | 20231115 | 144800 | 8817236960 | 11330 | 11300 | 11330 | 11300 | 436 |
| 404 | 20231115 | 144700 | 8812303950 | 11300 | 11290 | 11300 | 11280 | 1019 |
| 405 | 20231115 | 144600 | 8800804880 | 11290 | 11290 | 11300 | 11280 | 882 |
| 406 | 20231115 | 144500 | 8790851690 | 11290 | 11330 | 11330 | 11290 | 1959 |
| 407 | 20231115 | 144400 | 8768722670 | 11330 | 11330 | 11330 | 11300 | 1122 |
| 408 | 20231115 | 144300 | 8756032380 | 11330 | 11330 | 11330 | 11320 | 546 |
| 409 | 20231115 | 144200 | 8749849670 | 11330 | 11330 | 11330 | 11330 | 173 |
| 410 | 20231115 | 144100 | 8747889580 | 11330 | 11340 | 11350 | 11330 | 222 |
| 411 | 20231115 | 144000 | 8745372590 | 11340 | 11340 | 11340 | 11340 | 120 |
| 412 | 20231115 | 143900 | 8744011790 | 11360 | 11360 | 11360 | 11330 | 1933 |
| 413 | 20231115 | 143800 | 8722069390 | 11360 | 11390 | 11390 | 11360 | 303 |
| 414 | 20231115 | 143700 | 8718622840 | 11390 | 11390 | 11390 | 11390 | 539 |
| 415 | 20231115 | 143600 | 8712483630 | 11390 | 11370 | 11390 | 11360 | 814 |
| 416 | 20231115 | 143500 | 8703231590 | 11370 | 11390 | 11390 | 11360 | 1497 |
| 417 | 20231115 | 143400 | 8686203680 | 11390 | 11410 | 11410 | 11390 | 1057 |
| 418 | 20231115 | 143300 | 8674156560 | 11410 | 11390 | 11420 | 11390 | 2158 |
| 419 | 20231115 | 143200 | 8649558400 | 11390 | 11370 | 11390 | 11370 | 1149 |
| 420 | 20231115 | 143100 | 8636484350 | 11360 | 11340 | 11360 | 11340 | 1571 |
| 421 | 20231115 | 143000 | 8618656080 | 11330 | 11340 | 11340 | 11330 | 846 |
| 422 | 20231115 | 142900 | 8609069350 | 11330 | 11320 | 11330 | 11310 | 850 |
| 423 | 20231115 | 142800 | 8599443170 | 11320 | 11270 | 11320 | 11270 | 749 |
| 424 | 20231115 | 142700 | 8590985900 | 11270 | 11270 | 11270 | 11270 | 841 |
| 425 | 20231115 | 142600 | 8581507830 | 11280 | 11280 | 11280 | 11280 | 278 |
| 426 | 20231115 | 142500 | 8578371990 | 11280 | 11290 | 11290 | 11280 | 12 |
| 427 | 20231115 | 142400 | 8578236530 | 11290 | 11280 | 11290 | 11270 | 809 |
| 428 | 20231115 | 142300 | 8569118340 | 11270 | 11290 | 11290 | 11270 | 526 |
| 429 | 20231115 | 142200 | 8563186600 | 11280 | 11280 | 11290 | 11270 | 751 |
| 430 | 20231115 | 142100 | 8554715440 | 11280 | 11290 | 11290 | 11280 | 529 |
| 431 | 20231115 | 142000 | 8548748220 | 11290 | 11280 | 11290 | 11280 | 988 |
| 432 | 20231115 | 141900 | 8537603480 | 11290 | 11300 | 11300 | 11280 | 513 |
| 433 | 20231115 | 141800 | 8531811470 | 11300 | 11310 | 11310 | 11300 | 410 |
| 434 | 20231115 | 141700 | 8527178300 | 11310 | 11320 | 11320 | 11310 | 121 |
| 435 | 20231115 | 141600 | 8525808590 | 11320 | 11310 | 11320 | 11310 | 14 |
| 436 | 20231115 | 141500 | 8525650140 | 11320 | 11310 | 11320 | 11300 | 135 |
| 437 | 20231115 | 141400 | 8524124160 | 11300 | 11300 | 11300 | 11300 | 1 |
| 438 | 20231115 | 141300 | 8524112860 | 11300 | 11320 | 11320 | 11300 | 2 |
| 439 | 20231115 | 141200 | 8524090240 | 11320 | 11320 | 11320 | 11290 | 241 |
| 440 | 20231115 | 141100 | 8521362270 | 11290 | 11290 | 11320 | 11290 | 801 |
| 441 | 20231115 | 141000 | 8512313730 | 11280 | 11270 | 11280 | 11270 | 238 |
| 442 | 20231115 | 140900 | 8509629200 | 11270 | 11280 | 11280 | 11270 | 1225 |
| 443 | 20231115 | 140800 | 8495812710 | 11280 | 11320 | 11320 | 11280 | 372 |
| 444 | 20231115 | 140700 | 8491612770 | 11320 | 11280 | 11320 | 11280 | 1014 |
| 445 | 20231115 | 140600 | 8480164100 | 11290 | 11300 | 11300 | 11290 | 10004 |
| 446 | 20231115 | 140500 | 8367216800 | 11300 | 11320 | 11320 | 11300 | 1049 |
| 447 | 20231115 | 140400 | 8355358780 | 11320 | 11340 | 11340 | 11320 | 5886 |
| 448 | 20231115 | 140300 | 8288667360 | 11340 | 11340 | 11350 | 11340 | 1541 |
| 449 | 20231115 | 140200 | 8271192410 | 11350 | 11350 | 11350 | 11340 | 924 |
| 450 | 20231115 | 140100 | 8260708000 | 11340 | 11350 | 11350 | 11340 | 282 |
| 451 | 20231115 | 140000 | 8257507720 | 11350 | 11340 | 11350 | 11340 | 389 |
| 452 | 20231115 | 135900 | 8253092580 | 11350 | 11330 | 11350 | 11330 | 769 |
| 453 | 20231115 | 135800 | 8244369880 | 11330 | 11350 | 11350 | 11330 | 2230 |
| 454 | 20231115 | 135700 | 8219079470 | 11350 | 11330 | 11350 | 11330 | 695 |
| 455 | 20231115 | 135600 | 8211200180 | 11320 | 11270 | 11320 | 11270 | 1791 |
| 456 | 20231115 | 135500 | 8190984060 | 11270 | 11250 | 11270 | 11250 | 809 |
| 457 | 20231115 | 135400 | 8181877950 | 11240 | 11250 | 11250 | 11240 | 1378 |
| 458 | 20231115 | 135300 | 8166385420 | 11250 | 11270 | 11270 | 11250 | 2024 |
| 459 | 20231115 | 135200 | 8143588890 | 11270 | 11270 | 11280 | 11270 | 639 |
| 460 | 20231115 | 135100 | 8136387120 | 11280 | 11300 | 11300 | 11270 | 1317 |
| 461 | 20231115 | 135000 | 8121512260 | 11300 | 11300 | 11320 | 11300 | 83 |
| 462 | 20231115 | 134900 | 8120574330 | 11310 | 11290 | 11340 | 11290 | 488 |
| 463 | 20231115 | 134800 | 8115054880 | 11300 | 11270 | 11300 | 11270 | 1481 |
| 464 | 20231115 | 134700 | 8098347330 | 11270 | 11240 | 11270 | 11240 | 981 |
| 465 | 20231115 | 134600 | 8087310580 | 11240 | 11280 | 11280 | 11230 | 3761 |
| 466 | 20231115 | 134500 | 8045019340 | 11260 | 11270 | 11280 | 11260 | 3343 |
| 467 | 20231115 | 134400 | 8007344750 | 11280 | 11300 | 11330 | 11280 | 4668 |
| 468 | 20231115 | 134300 | 7954661140 | 11300 | 11330 | 11340 | 11290 | 11174 |
| 469 | 20231115 | 134200 | 7828222240 | 11330 | 11330 | 11340 | 11330 | 1618 |
| 470 | 20231115 | 134100 | 7809881990 | 11340 | 11340 | 11350 | 11330 | 323 |
| 471 | 20231115 | 134000 | 7806219470 | 11340 | 11340 | 11340 | 11340 | 1433 |
| 472 | 20231115 | 133900 | 7789969250 | 11350 | 11350 | 11360 | 11340 | 1163 |
| 473 | 20231115 | 133800 | 7776773750 | 11360 | 11350 | 11360 | 11350 | 390 |
| 474 | 20231115 | 133700 | 7772344250 | 11360 | 11370 | 11370 | 11360 | 274 |
| 475 | 20231115 | 133600 | 7769230740 | 11370 | 11360 | 11370 | 11360 | 86 |
| 476 | 20231115 | 133500 | 7768253620 | 11350 | 11360 | 11360 | 11350 | 1112 |
| 477 | 20231115 | 133400 | 7755627580 | 11370 | 11360 | 11370 | 11360 | 568 |
| 478 | 20231115 | 133300 | 7749173970 | 11370 | 11380 | 11380 | 11370 | 629 |
| 479 | 20231115 | 133200 | 7742018170 | 11390 | 11390 | 11390 | 11390 | 5 |
| 480 | 20231115 | 133100 | 7741961220 | 11390 | 11380 | 11390 | 11380 | 190 |
| 481 | 20231115 | 133000 | 7739797950 | 11380 | 11380 | 11380 | 11380 | 30 |
| 482 | 20231115 | 132900 | 7739456550 | 11380 | 11390 | 11390 | 11380 | 11 |
| 483 | 20231115 | 132800 | 7739331360 | 11390 | 11370 | 11390 | 11370 | 186 |
| 484 | 20231115 | 132700 | 7737215510 | 11360 | 11370 | 11370 | 11360 | 123 |
| 485 | 20231115 | 132600 | 7735818190 | 11360 | 11360 | 11370 | 11360 | 651 |
| 486 | 20231115 | 132500 | 7728421830 | 11370 | 11360 | 11370 | 11360 | 34 |
| 487 | 20231115 | 132400 | 7728035460 | 11370 | 11360 | 11370 | 11350 | 875 |
| 488 | 20231115 | 132300 | 7718103150 | 11360 | 11370 | 11370 | 11360 | 818 |
| 489 | 20231115 | 132200 | 7708809820 | 11370 | 11370 | 11380 | 11370 | 371 |
| 490 | 20231115 | 132100 | 7704591380 | 11370 | 11380 | 11380 | 11360 | 632 |
| 491 | 20231115 | 132000 | 7697401490 | 11390 | 11390 | 11390 | 11380 | 1900 |
| 492 | 20231115 | 131900 | 7675766660 | 11400 | 11430 | 11430 | 11400 | 2177 |
| 493 | 20231115 | 131800 | 7650933870 | 11430 | 11430 | 11430 | 11430 | 3 |
| 494 | 20231115 | 131700 | 7650899580 | 11440 | 11420 | 11440 | 11420 | 138 |
| 495 | 20231115 | 131600 | 7649321870 | 11430 | 11430 | 11430 | 11430 | 25 |
| 496 | 20231115 | 131500 | 7649036120 | 11450 | 11450 | 11460 | 11440 | 472 |
| 497 | 20231115 | 131400 | 7643631720 | 11450 | 11440 | 11450 | 11440 | 1242 |
| 498 | 20231115 | 131300 | 7629417040 | 11440 | 11420 | 11440 | 11420 | 450 |
| 499 | 20231115 | 131200 | 7624273910 | 11420 | 11410 | 11420 | 11410 | 863 |
| 500 | 20231115 | 131100 | 7614424120 | 11410 | 11410 | 11420 | 11410 | 236 |
| 501 | 20231115 | 131000 | 7611731310 | 11400 | 11410 | 11410 | 11400 | 503 |
| 502 | 20231115 | 130900 | 7605997090 | 11400 | 11400 | 11400 | 11400 | 2 |
| 503 | 20231115 | 130800 | 7605974290 | 11420 | 11420 | 11420 | 11420 | 40 |
| 504 | 20231115 | 130700 | 7605517490 | 11410 | 11410 | 11410 | 11400 | 162 |
| 505 | 20231115 | 130600 | 7603669480 | 11420 | 11410 | 11420 | 11410 | 416 |
| 506 | 20231115 | 130500 | 7598918810 | 11420 | 11400 | 11420 | 11390 | 110 |
| 507 | 20231115 | 130400 | 7597663400 | 11400 | 11410 | 11420 | 11400 | 649 |
| 508 | 20231115 | 130300 | 7590260540 | 11420 | 11400 | 11420 | 11400 | 481 |
| 509 | 20231115 | 130200 | 7584774600 | 11400 | 11390 | 11400 | 11380 | 236 |
| 510 | 20231115 | 130100 | 7582086770 | 11390 | 11390 | 11400 | 11390 | 88 |
| 511 | 20231115 | 130000 | 7581084440 | 11390 | 11390 | 11400 | 11390 | 397 |
| 512 | 20231115 | 125900 | 7576562410 | 11390 | 11390 | 11390 | 11390 | 6 |
| 513 | 20231115 | 125800 | 7576494070 | 11390 | 11390 | 11390 | 11380 | 107 |
| 514 | 20231115 | 125700 | 7575276370 | 11390 | 11390 | 11390 | 11390 | 37 |
| 515 | 20231115 | 125600 | 7574854940 | 11390 | 11400 | 11400 | 11390 | 259 |
| 516 | 20231115 | 125500 | 7571904920 | 11390 | 11390 | 11400 | 11390 | 382 |
| 517 | 20231115 | 125400 | 7567553920 | 11390 | 11390 | 11390 | 11390 | 40 |
| 518 | 20231115 | 125300 | 7567098320 | 11400 | 11400 | 11400 | 11390 | 82 |
| 519 | 20231115 | 125200 | 7566163720 | 11400 | 11400 | 11400 | 11400 | 85 |
| 520 | 20231115 | 125100 | 7565194720 | 11390 | 11380 | 11390 | 11380 | 161 |
| 521 | 20231115 | 125000 | 7563362130 | 11380 | 11360 | 11380 | 11360 | 483 |
| 522 | 20231115 | 124900 | 7557869570 | 11370 | 11390 | 11390 | 11370 | 127 |
| 523 | 20231115 | 124800 | 7556424010 | 11380 | 11360 | 11380 | 11340 | 847 |
| 524 | 20231115 | 124700 | 7546801310 | 11350 | 11340 | 11350 | 11340 | 441 |
| 525 | 20231115 | 124600 | 7541797080 | 11340 | 11340 | 11340 | 11340 | 87 |
| 526 | 20231115 | 124500 | 7540810500 | 11340 | 11350 | 11350 | 11340 | 400 |
| 527 | 20231115 | 124400 | 7536270670 | 11350 | 11350 | 11350 | 11350 | 136 |
| 528 | 20231115 | 124300 | 7534727070 | 11350 | 11370 | 11370 | 11350 | 1666 |
| 529 | 20231115 | 124200 | 7515808720 | 11370 | 11370 | 11370 | 11360 | 639 |
| 530 | 20231115 | 124100 | 7508549360 | 11370 | 11380 | 11380 | 11350 | 1333 |
| 531 | 20231115 | 124000 | 7493412070 | 11370 | 11390 | 11390 | 11370 | 863 |
| 532 | 20231115 | 123900 | 7483598780 | 11370 | 11380 | 11380 | 11370 | 142 |
| 533 | 20231115 | 123800 | 7481983220 | 11380 | 11380 | 11380 | 11370 | 83 |
| 534 | 20231115 | 123700 | 7481038890 | 11380 | 11390 | 11400 | 11370 | 755 |
| 535 | 20231115 | 123600 | 7472446040 | 11390 | 11400 | 11400 | 11390 | 712 |
| 536 | 20231115 | 123500 | 7464336310 | 11400 | 11390 | 11400 | 11390 | 114 |
| 537 | 20231115 | 123400 | 7463037830 | 11390 | 11390 | 11400 | 11390 | 127 |
| 538 | 20231115 | 123300 | 7461590260 | 11390 | 11400 | 11400 | 11390 | 336 |
| 539 | 20231115 | 123200 | 7457761370 | 11400 | 11400 | 11400 | 11390 | 235 |
| 540 | 20231115 | 123100 | 7455082490 | 11410 | 11410 | 11410 | 11390 | 11 |
| 541 | 20231115 | 123000 | 7454957060 | 11390 | 11400 | 11400 | 11390 | 607 |
| 542 | 20231115 | 122900 | 7448040820 | 11410 | 11420 | 11420 | 11410 | 112 |
| 543 | 20231115 | 122800 | 7446761790 | 11400 | 11430 | 11430 | 11400 | 839 |
| 544 | 20231115 | 122700 | 7437194330 | 11430 | 11420 | 11430 | 11420 | 105 |
| 545 | 20231115 | 122600 | 7435995170 | 11410 | 11410 | 11410 | 11410 | 104 |
| 546 | 20231115 | 122500 | 7434808530 | 11410 | 11420 | 11420 | 11410 | 200 |
| 547 | 20231115 | 122400 | 7432525680 | 11420 | 11450 | 11450 | 11420 | 1947 |
| 548 | 20231115 | 122300 | 7410247130 | 11460 | 11460 | 11460 | 11450 | 123 |
| 549 | 20231115 | 122200 | 7408837650 | 11460 | 11450 | 11460 | 11450 | 76 |
| 550 | 20231115 | 122100 | 7407967000 | 11460 | 11460 | 11460 | 11460 | 141 |
| 551 | 20231115 | 122000 | 7406351140 | 11460 | 11470 | 11470 | 11460 | 187 |
| 552 | 20231115 | 121900 | 7404208110 | 11460 | 11450 | 11460 | 11450 | 835 |
| 553 | 20231115 | 121800 | 7394641650 | 11450 | 11430 | 11450 | 11430 | 427 |
| 554 | 20231115 | 121700 | 7389754020 | 11430 | 11440 | 11440 | 11430 | 83 |
| 555 | 20231115 | 121600 | 7388804530 | 11440 | 11410 | 11440 | 11410 | 358 |
| 556 | 20231115 | 121500 | 7384710900 | 11390 | 11400 | 11400 | 11390 | 297 |
| 557 | 20231115 | 121400 | 7381327000 | 11400 | 11400 | 11400 | 11400 | 665 |
| 558 | 20231115 | 121300 | 7373746000 | 11400 | 11400 | 11400 | 11390 | 679 |
| 559 | 20231115 | 121200 | 7366007190 | 11400 | 11400 | 11400 | 11400 | 41 |
| 560 | 20231115 | 121100 | 7365539790 | 11400 | 11380 | 11400 | 11380 | 208 |
| 561 | 20231115 | 121000 | 7363169540 | 11380 | 11370 | 11380 | 11370 | 213 |
| 562 | 20231115 | 120900 | 7360746510 | 11370 | 11380 | 11380 | 11370 | 221 |
| 563 | 20231115 | 120800 | 7358232430 | 11380 | 11380 | 11390 | 11380 | 793 |
| 564 | 20231115 | 120700 | 7349208080 | 11380 | 11390 | 11390 | 11380 | 716 |
| 565 | 20231115 | 120600 | 7341059850 | 11390 | 11390 | 11390 | 11390 | 75 |
| 566 | 20231115 | 120500 | 7340205600 | 11370 | 11380 | 11380 | 11370 | 131 |
| 567 | 20231115 | 120400 | 7338716120 | 11370 | 11410 | 11410 | 11370 | 526 |
| 568 | 20231115 | 120300 | 7332726410 | 11410 | 11400 | 11410 | 11360 | 3313 |
| 569 | 20231115 | 120200 | 7295028920 | 11410 | 11420 | 11420 | 11410 | 686 |
| 570 | 20231115 | 120100 | 7287201470 | 11420 | 11430 | 11430 | 11410 | 148 |
| 571 | 20231115 | 120000 | 7285511860 | 11420 | 11440 | 11440 | 11420 | 60 |
| 572 | 20231115 | 115900 | 7284826160 | 11440 | 11440 | 11440 | 11440 | 121 |
| 573 | 20231115 | 115800 | 7283441920 | 11440 | 11450 | 11450 | 11440 | 774 |
| 574 | 20231115 | 115700 | 7274586940 | 11450 | 11450 | 11470 | 11450 | 780 |
| 575 | 20231115 | 115600 | 7265655890 | 11450 | 11470 | 11470 | 11450 | 269 |
| 576 | 20231115 | 115500 | 7262575820 | 11450 | 11420 | 11450 | 11420 | 352 |
| 577 | 20231115 | 115400 | 7258553240 | 11420 | 11420 | 11420 | 11420 | 44 |
| 578 | 20231115 | 115300 | 7258050760 | 11420 | 11430 | 11430 | 11390 | 539 |
| 579 | 20231115 | 115200 | 7251901040 | 11430 | 11440 | 11440 | 11430 | 86 |
| 580 | 20231115 | 115100 | 7250917360 | 11400 | 11420 | 11440 | 11400 | 394 |
| 581 | 20231115 | 115000 | 7246425540 | 11410 | 11440 | 11440 | 11410 | 541 |
| 582 | 20231115 | 114900 | 7240245960 | 11430 | 11440 | 11440 | 11410 | 318 |
| 583 | 20231115 | 114800 | 7236608820 | 11460 | 11440 | 11480 | 11440 | 89 |
| 584 | 20231115 | 114700 | 7235590520 | 11440 | 11450 | 11450 | 11440 | 345 |
| 585 | 20231115 | 114600 | 7231641970 | 11460 | 11470 | 11470 | 11450 | 2204 |
| 586 | 20231115 | 114500 | 7206402560 | 11510 | 11490 | 11510 | 11470 | 1866 |
| 587 | 20231115 | 114400 | 7184956030 | 11500 | 11440 | 11500 | 11440 | 1383 |
| 588 | 20231115 | 114300 | 7169089590 | 11400 | 11380 | 11400 | 11370 | 2297 |
| 589 | 20231115 | 114200 | 7142932080 | 11380 | 11380 | 11380 | 11370 | 164 |
| 590 | 20231115 | 114100 | 7141067130 | 11380 | 11380 | 11380 | 11370 | 154 |
| 591 | 20231115 | 114000 | 7139315110 | 11370 | 11370 | 11370 | 11360 | 629 |
| 592 | 20231115 | 113900 | 7132168380 | 11380 | 11360 | 11380 | 11360 | 34 |
| 593 | 20231115 | 113800 | 7131781500 | 11360 | 11360 | 11370 | 11360 | 104 |
| 594 | 20231115 | 113700 | 7130600050 | 11360 | 11390 | 11390 | 11360 | 2133 |
| 595 | 20231115 | 113600 | 7106366650 | 11380 | 11360 | 11380 | 11360 | 666 |
| 596 | 20231115 | 113500 | 7098797790 | 11360 | 11380 | 11380 | 11360 | 1077 |
| 597 | 20231115 | 113400 | 7086555760 | 11380 | 11380 | 11400 | 11370 | 550 |
| 598 | 20231115 | 113300 | 7080292660 | 11410 | 11420 | 11430 | 11410 | 614 |
| 599 | 20231115 | 113200 | 7073277090 | 11420 | 11370 | 11420 | 11370 | 46 |
| 600 | 20231115 | 113100 | 7072754020 | 11360 | 11430 | 11440 | 11360 | 5135 |
| 601 | 20231115 | 113000 | 7014307530 | 11440 | 11450 | 11460 | 11440 | 629 |
| 602 | 20231115 | 112900 | 7007110530 | 11450 | 11450 | 11450 | 11440 | 139 |
| 603 | 20231115 | 112800 | 7005519060 | 11440 | 11440 | 11450 | 11440 | 928 |
| 604 | 20231115 | 112700 | 6994894170 | 11440 | 11430 | 11440 | 11430 | 218 |
| 605 | 20231115 | 112600 | 6992400890 | 11430 | 11420 | 11450 | 11420 | 83 |
| 606 | 20231115 | 112500 | 6991452660 | 11450 | 11400 | 11450 | 11400 | 1477 |
| 607 | 20231115 | 112400 | 6974591670 | 11400 | 11400 | 11400 | 11400 | 114 |
| 608 | 20231115 | 112300 | 6973292070 | 11400 | 11380 | 11400 | 11380 | 40 |
| 609 | 20231115 | 112200 | 6972836390 | 11380 | 11390 | 11390 | 11370 | 1286 |
| 610 | 20231115 | 112100 | 6958207080 | 11390 | 11400 | 11410 | 11380 | 97 |
| 611 | 20231115 | 112000 | 6957102200 | 11400 | 11410 | 11410 | 11380 | 1269 |
| 612 | 20231115 | 111900 | 6942657940 | 11380 | 11390 | 11390 | 11380 | 341 |
| 613 | 20231115 | 111800 | 6938774750 | 11380 | 11380 | 11390 | 11380 | 301 |
| 614 | 20231115 | 111700 | 6935349330 | 11380 | 11390 | 11390 | 11370 | 897 |
| 615 | 20231115 | 111600 | 6925144450 | 11390 | 11410 | 11410 | 11370 | 758 |
| 616 | 20231115 | 111500 | 6916522470 | 11410 | 11400 | 11410 | 11380 | 151 |
| 617 | 20231115 | 111400 | 6914800950 | 11370 | 11370 | 11400 | 11360 | 1148 |
| 618 | 20231115 | 111300 | 6901755560 | 11370 | 11380 | 11380 | 11360 | 962 |
| 619 | 20231115 | 111200 | 6890818340 | 11380 | 11390 | 11390 | 11380 | 2033 |
| 620 | 20231115 | 111100 | 6867675420 | 11390 | 11380 | 11390 | 11360 | 2196 |
| 621 | 20231115 | 111000 | 6842696660 | 11370 | 11400 | 11400 | 11360 | 2504 |
| 622 | 20231115 | 110900 | 6814220030 | 11410 | 11430 | 11430 | 11400 | 5672 |
| 623 | 20231115 | 110800 | 6749539330 | 11410 | 11440 | 11450 | 11410 | 4625 |
| 624 | 20231115 | 110700 | 6696684360 | 11450 | 11450 | 11460 | 11450 | 1642 |
| 625 | 20231115 | 110600 | 6677883450 | 11450 | 11450 | 11460 | 11450 | 318 |
| 626 | 20231115 | 110500 | 6674241840 | 11440 | 11480 | 11480 | 11440 | 912 |
| 627 | 20231115 | 110400 | 6663801440 | 11450 | 11460 | 11480 | 11450 | 416 |
| 628 | 20231115 | 110300 | 6659036820 | 11450 | 11440 | 11500 | 11430 | 2320 |
| 629 | 20231115 | 110200 | 6632493630 | 11500 | 11450 | 11500 | 11430 | 2487 |
| 630 | 20231115 | 110100 | 6604026230 | 11450 | 11490 | 11490 | 11430 | 11421 |
| 631 | 20231115 | 110000 | 6473183430 | 11490 | 11510 | 11510 | 11490 | 22 |
| 632 | 20231115 | 105900 | 6472930440 | 11510 | 11470 | 11510 | 11460 | 1422 |
| 633 | 20231115 | 105800 | 6456628680 | 11460 | 11470 | 11480 | 11460 | 1650 |
| 634 | 20231115 | 105700 | 6437716040 | 11480 | 11490 | 11490 | 11460 | 6259 |
| 635 | 20231115 | 105600 | 6365909050 | 11490 | 11510 | 11520 | 11490 | 1831 |
| 636 | 20231115 | 105500 | 6344849260 | 11520 | 11520 | 11520 | 11510 | 93 |
| 637 | 20231115 | 105400 | 6343778300 | 11530 | 11530 | 11530 | 11510 | 270 |
| 638 | 20231115 | 105300 | 6340669880 | 11540 | 11520 | 11550 | 11520 | 837 |
| 639 | 20231115 | 105200 | 6331026190 | 11520 | 11560 | 11560 | 11520 | 1295 |
| 640 | 20231115 | 105100 | 6316085450 | 11560 | 11550 | 11560 | 11540 | 647 |
| 641 | 20231115 | 105000 | 6308610330 | 11540 | 11550 | 11560 | 11540 | 514 |
| 642 | 20231115 | 104900 | 6302673210 | 11550 | 11550 | 11550 | 11540 | 145 |
| 643 | 20231115 | 104800 | 6300998480 | 11550 | 11560 | 11560 | 11550 | 707 |
| 644 | 20231115 | 104700 | 6292830260 | 11560 | 11570 | 11580 | 11560 | 28 |
| 645 | 20231115 | 104600 | 6292506360 | 11590 | 11590 | 11600 | 11560 | 456 |
| 646 | 20231115 | 104500 | 6287230500 | 11600 | 11580 | 11600 | 11560 | 415 |
| 647 | 20231115 | 104400 | 6282420640 | 11590 | 11530 | 11590 | 11530 | 682 |
| 648 | 20231115 | 104300 | 6274541790 | 11530 | 11530 | 11530 | 11520 | 225 |
| 649 | 20231115 | 104200 | 6271949060 | 11530 | 11520 | 11540 | 11520 | 830 |
| 650 | 20231115 | 104100 | 6262378050 | 11530 | 11530 | 11530 | 11510 | 255 |
| 651 | 20231115 | 104000 | 6259441800 | 11520 | 11520 | 11530 | 11500 | 2353 |
| 652 | 20231115 | 103900 | 6232355330 | 11520 | 11540 | 11560 | 11520 | 3834 |
| 653 | 20231115 | 103800 | 6188131580 | 11550 | 11560 | 11560 | 11550 | 2040 |
| 654 | 20231115 | 103700 | 6164569500 | 11560 | 11580 | 11590 | 11560 | 420 |
| 655 | 20231115 | 103600 | 6159712310 | 11590 | 11570 | 11590 | 11570 | 513 |
| 656 | 20231115 | 103500 | 6153774840 | 11560 | 11590 | 11600 | 11560 | 433 |
| 657 | 20231115 | 103400 | 6148764400 | 11600 | 11600 | 11610 | 11560 | 552 |
| 658 | 20231115 | 103300 | 6142364100 | 11600 | 11590 | 11600 | 11590 | 790 |
| 659 | 20231115 | 103200 | 6133207990 | 11590 | 11590 | 11590 | 11560 | 312 |
| 660 | 20231115 | 103100 | 6129594910 | 11600 | 11610 | 11620 | 11560 | 1145 |
| 661 | 20231115 | 103000 | 6116308250 | 11610 | 11540 | 11610 | 11540 | 1654 |
| 662 | 20231115 | 102900 | 6097197590 | 11540 | 11550 | 11550 | 11530 | 1067 |
| 663 | 20231115 | 102800 | 6084876220 | 11540 | 11550 | 11560 | 11540 | 132 |
| 664 | 20231115 | 102700 | 6083351880 | 11550 | 11530 | 11550 | 11510 | 1069 |
| 665 | 20231115 | 102600 | 6071016880 | 11540 | 11530 | 11540 | 11510 | 283 |
| 666 | 20231115 | 102500 | 6067756760 | 11530 | 11530 | 11550 | 11510 | 598 |
| 667 | 20231115 | 102400 | 6060868760 | 11530 | 11530 | 11550 | 11500 | 486 |
| 668 | 20231115 | 102300 | 6055260490 | 11540 | 11500 | 11540 | 11470 | 4393 |
| 669 | 20231115 | 102200 | 6004806680 | 11500 | 11540 | 11570 | 11500 | 4310 |
| 670 | 20231115 | 102100 | 5955147290 | 11540 | 11590 | 11590 | 11530 | 1378 |
| 671 | 20231115 | 102000 | 5939243730 | 11560 | 11520 | 11600 | 11520 | 372 |
| 672 | 20231115 | 101900 | 5934945070 | 11570 | 11620 | 11620 | 11510 | 1053 |
| 673 | 20231115 | 101800 | 5922781020 | 11620 | 11620 | 11620 | 11580 | 3296 |
| 674 | 20231115 | 101700 | 5884568830 | 11600 | 11630 | 11630 | 11600 | 540 |
| 675 | 20231115 | 101600 | 5878299130 | 11610 | 11610 | 11630 | 11600 | 1321 |
| 676 | 20231115 | 101500 | 5862960710 | 11610 | 11690 | 11690 | 11590 | 1765 |
| 677 | 20231115 | 101400 | 5842401260 | 11690 | 11670 | 11700 | 11670 | 6115 |
| 678 | 20231115 | 101300 | 5770931970 | 11700 | 11580 | 11710 | 11580 | 10531 |
| 679 | 20231115 | 101200 | 5648258410 | 11580 | 11570 | 11590 | 11550 | 3043 |
| 680 | 20231115 | 101100 | 5613047490 | 11560 | 11540 | 11560 | 11530 | 9138 |
| 681 | 20231115 | 101000 | 5507510640 | 11540 | 11520 | 11540 | 11520 | 1857 |
| 682 | 20231115 | 100900 | 5486101950 | 11520 | 11500 | 11530 | 11490 | 242 |
| 683 | 20231115 | 100800 | 5483318640 | 11490 | 11490 | 11500 | 11490 | 2277 |
| 684 | 20231115 | 100700 | 5457146090 | 11490 | 11530 | 11530 | 11490 | 1540 |
| 685 | 20231115 | 100600 | 5439430030 | 11520 | 11520 | 11540 | 11520 | 2150 |
| 686 | 20231115 | 100500 | 5414646240 | 11520 | 11510 | 11540 | 11500 | 1240 |
| 687 | 20231115 | 100400 | 5400359620 | 11520 | 11500 | 11530 | 11500 | 1391 |
| 688 | 20231115 | 100300 | 5384360870 | 11500 | 11550 | 11560 | 11500 | 1870 |
| 689 | 20231115 | 100200 | 5362812440 | 11550 | 11600 | 11600 | 11550 | 1054 |
| 690 | 20231115 | 100100 | 5350623750 | 11600 | 11560 | 11620 | 11550 | 4969 |
| 691 | 20231115 | 100000 | 5293022020 | 11560 | 11490 | 11560 | 11490 | 1086 |
| 692 | 20231115 | 095900 | 5280491140 | 11490 | 11550 | 11550 | 11480 | 21760 |
| 693 | 20231115 | 095800 | 5030118380 | 11560 | 11580 | 11590 | 11560 | 1193 |
| 694 | 20231115 | 095700 | 5016308110 | 11590 | 11570 | 11590 | 11550 | 2463 |
| 695 | 20231115 | 095600 | 4987818660 | 11570 | 11580 | 11590 | 11570 | 580 |
| 696 | 20231115 | 095500 | 4981102010 | 11590 | 11560 | 11590 | 11550 | 2198 |
| 697 | 20231115 | 095400 | 4955665220 | 11560 | 11560 | 11580 | 11530 | 3189 |
| 698 | 20231115 | 095300 | 4918865030 | 11540 | 11540 | 11560 | 11530 | 1114 |
| 699 | 20231115 | 095200 | 4906007000 | 11530 | 11550 | 11570 | 11520 | 3390 |
| 700 | 20231115 | 095100 | 4866887690 | 11570 | 11580 | 11600 | 11550 | 596 |
| 701 | 20231115 | 095000 | 4859990410 | 11570 | 11540 | 11580 | 11530 | 2805 |
| 702 | 20231115 | 094900 | 4827597140 | 11530 | 11600 | 11600 | 11530 | 3999 |
| 703 | 20231115 | 094800 | 4781349170 | 11580 | 11620 | 11620 | 11540 | 7035 |
| 704 | 20231115 | 094700 | 4699874470 | 11620 | 11620 | 11630 | 11600 | 4153 |
| 705 | 20231115 | 094600 | 4651652650 | 11620 | 11630 | 11640 | 11600 | 1874 |
| 706 | 20231115 | 094500 | 4629867010 | 11640 | 11610 | 11640 | 11600 | 2842 |
| 707 | 20231115 | 094400 | 4596867750 | 11600 | 11600 | 11630 | 11600 | 1976 |
| 708 | 20231115 | 094300 | 4573920590 | 11630 | 11610 | 11630 | 11580 | 4645 |
| 709 | 20231115 | 094200 | 4520017360 | 11620 | 11550 | 11650 | 11550 | 4070 |
| 710 | 20231115 | 094100 | 4472834720 | 11550 | 11590 | 11590 | 11540 | 6313 |
| 711 | 20231115 | 094000 | 4399837070 | 11590 | 11600 | 11610 | 11580 | 7742 |
| 712 | 20231115 | 093900 | 4310036560 | 11610 | 11650 | 11680 | 11610 | 5682 |
| 713 | 20231115 | 093800 | 4243927800 | 11640 | 11740 | 11760 | 11600 | 15953 |
| 714 | 20231115 | 093700 | 4057120940 | 11750 | 11730 | 11760 | 11700 | 22801 |
| 715 | 20231115 | 093600 | 3789442060 | 11730 | 11650 | 11730 | 11650 | 14810 |
| 716 | 20231115 | 093500 | 3616205220 | 11670 | 11640 | 11730 | 11630 | 17990 |
| 717 | 20231115 | 093400 | 3405895110 | 11640 | 11570 | 11690 | 11550 | 15750 |
| 718 | 20231115 | 093300 | 3223084650 | 11570 | 11500 | 11570 | 11480 | 9654 |
| 719 | 20231115 | 093200 | 3111652890 | 11500 | 11530 | 11530 | 11480 | 11121 |
| 720 | 20231115 | 093100 | 2983716480 | 11540 | 11590 | 11590 | 11530 | 13690 |
| 721 | 20231115 | 093000 | 2825484120 | 11590 | 11600 | 11600 | 11530 | 10886 |
| 722 | 20231115 | 092900 | 2699581880 | 11580 | 11550 | 11610 | 11510 | 17543 |
| 723 | 20231115 | 092800 | 2496553290 | 11540 | 11600 | 11600 | 11510 | 7811 |
| 724 | 20231115 | 092700 | 2406346940 | 11580 | 11520 | 11610 | 11490 | 22510 |
| 725 | 20231115 | 092600 | 2146278940 | 11530 | 11530 | 11540 | 11510 | 6526 |
| 726 | 20231115 | 092500 | 2071052430 | 11530 | 11490 | 11560 | 11470 | 14780 |
| 727 | 20231115 | 092400 | 1900867150 | 11490 | 11450 | 11490 | 11430 | 5769 |
| 728 | 20231115 | 092300 | 1834758260 | 11460 | 11400 | 11470 | 11370 | 13705 |
| 729 | 20231115 | 092200 | 1678034610 | 11400 | 11360 | 11400 | 11340 | 4246 |
| 730 | 20231115 | 092100 | 1629744680 | 11350 | 11340 | 11380 | 11330 | 7917 |
| 731 | 20231115 | 092000 | 1539897570 | 11360 | 11400 | 11400 | 11330 | 5612 |
| 732 | 20231115 | 091900 | 1476112220 | 11400 | 11380 | 11420 | 11360 | 7071 |
| 733 | 20231115 | 091800 | 1395545550 | 11380 | 11380 | 11390 | 11360 | 8059 |
| 734 | 20231115 | 091700 | 1303848000 | 11380 | 11340 | 11380 | 11300 | 9292 |
| 735 | 20231115 | 091600 | 1198359820 | 11360 | 11310 | 11370 | 11310 | 5120 |
| 736 | 20231115 | 091500 | 1140263830 | 11330 | 11220 | 11390 | 11200 | 7914 |
| 737 | 20231115 | 091400 | 1050865600 | 11240 | 11220 | 11240 | 11180 | 3816 |
| 738 | 20231115 | 091300 | 1008054820 | 11220 | 11200 | 11240 | 11200 | 3222 |
| 739 | 20231115 | 091200 | 971913920 | 11200 | 11190 | 11230 | 11170 | 2912 |
| 740 | 20231115 | 091100 | 939297080 | 11190 | 11140 | 11190 | 11140 | 477 |
| 741 | 20231115 | 091000 | 933962020 | 11150 | 11190 | 11200 | 11130 | 4624 |
| 742 | 20231115 | 090900 | 882281320 | 11200 | 11190 | 11210 | 11180 | 6166 |
| 743 | 20231115 | 090800 | 813239700 | 11200 | 11140 | 11200 | 11120 | 8037 |
| 744 | 20231115 | 090700 | 723687260 | 11120 | 11110 | 11140 | 11070 | 6546 |
| 745 | 20231115 | 090600 | 651065730 | 11110 | 11100 | 11130 | 11090 | 2627 |
| 746 | 20231115 | 090500 | 621876100 | 11100 | 11170 | 11180 | 11100 | 3901 |
| 747 | 20231115 | 090400 | 578420060 | 11170 | 11180 | 11200 | 11150 | 5725 |
| 748 | 20231115 | 090300 | 514405660 | 11200 | 11120 | 11300 | 11120 | 7296 |
| 749 | 20231115 | 090200 | 432572550 | 11120 | 11100 | 11120 | 11070 | 6241 |
| 750 | 20231115 | 090100 | 363335650 | 11130 | 11130 | 11130 | 11050 | 10683 |
| 751 | 20231115 | 090000 | 244828500 | 11130 | 11280 | 11280 | 11130 | 21743 |