KissMeData/445970/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	214100	2862230	2270	2270	2270	2270	17
3	20240531	214000	2862230	2270	2270	2270	2270	0
4	20240531	213900	2862230	2270	2270	2270	2270	0
5	20240531	213800	2862230	2270	2270	2270	2270	0
6	20240531	213700	2862230	2270	2270	2270	2270	0
7	20240531	213600	2862230	2270	2270	2270	2270	0
8	20240531	213500	2862230	2270	2270	2270	2270	0
9	20240531	213400	2862230	2270	2270	2270	2270	0
10	20240531	213300	2862230	2270	2270	2270	2270	0
11	20240531	213200	2862230	2270	2270	2270	2270	0
12	20240531	213100	2862230	2270	2270	2270	2270	0
13	20240531	213000	2862230	2270	2270	2270	2270	0
14	20240531	212900	2862230	2270	2270	2270	2270	0
15	20240531	212800	2862230	2270	2270	2270	2270	0
16	20240531	212700	2862230	2270	2270	2270	2270	0
17	20240531	212600	2862230	2270	2270	2270	2270	0
18	20240531	212500	2862230	2270	2270	2270	2270	0
19	20240531	212400	2862230	2270	2270	2270	2270	0
20	20240531	212300	2862230	2270	2270	2270	2270	0
21	20240531	212200	2862230	2270	2270	2270	2270	0
22	20240531	212100	2862230	2270	2270	2270	2270	0
23	20240531	212000	2862230	2270	2270	2270	2270	0
24	20240531	211900	2862230	2270	2270	2270	2270	0
25	20240531	211800	2862230	2270	2270	2270	2270	0
26	20240531	211700	2862230	2270	2270	2270	2270	0
27	20240531	211600	2862230	2270	2270	2270	2270	0
28	20240531	211500	2862230	2270	2270	2270	2270	0
29	20240531	211400	2862230	2270	2270	2270	2270	0
30	20240531	211300	2862230	2270	2270	2270	2270	0
31	20240531	211200	2862230	2270	2270	2270	2270	0
32	20240531	211100	2862230	2270	2270	2270	2270	17
33	20240531	211000	2862230	2270	2270	2270	2270	0
34	20240531	210900	2862230	2270	2270	2270	2270	0
35	20240531	210800	2862230	2270	2270	2270	2270	0
36	20240531	210700	2862230	2270	2270	2270	2270	0
37	20240531	210600	2862230	2270	2270	2270	2270	0
38	20240531	210500	2862230	2270	2270	2270	2270	0
39	20240531	210400	2862230	2270	2270	2270	2270	0
40	20240531	210300	2862230	2270	2270	2270	2270	0
41	20240531	210200	2862230	2270	2270	2270	2270	0
42	20240531	210100	2862230	2270	2270	2270	2270	0
43	20240531	210000	2862230	2270	2270	2270	2270	0
44	20240531	205900	2862230	2270	2270	2270	2270	0
45	20240531	205800	2862230	2270	2270	2270	2270	0
46	20240531	205700	2862230	2270	2270	2270	2270	0
47	20240531	205600	2862230	2270	2270	2270	2270	0
48	20240531	205500	2862230	2270	2270	2270	2270	0
49	20240531	205400	2862230	2270	2270	2270	2270	0
50	20240531	205300	2862230	2270	2270	2270	2270	0
51	20240531	205200	2862230	2270	2270	2270	2270	0
52	20240531	205100	2862230	2270	2270	2270	2270	0
53	20240531	205000	2862230	2270	2270	2270	2270	0
54	20240531	204900	2862230	2270	2270	2270	2270	0
55	20240531	204800	2862230	2270	2270	2270	2270	0
56	20240531	204700	2862230	2270	2270	2270	2270	0
57	20240531	204600	2862230	2270	2270	2270	2270	0
58	20240531	204500	2862230	2270	2270	2270	2270	0
59	20240531	204400	2862230	2270	2270	2270	2270	0
60	20240531	204300	2862230	2270	2270	2270	2270	0
61	20240531	204200	2862230	2270	2270	2270	2270	0
62	20240531	204100	2862230	2270	2270	2270	2270	17
63	20240531	204000	2862230	2270	2270	2270	2270	0
64	20240531	203900	2862230	2270	2270	2270	2270	0
65	20240531	203800	2862230	2270	2270	2270	2270	0
66	20240531	203700	2862230	2270	2270	2270	2270	0
67	20240531	203600	2862230	2270	2270	2270	2270	0
68	20240531	203500	2862230	2270	2270	2270	2270	0
69	20240531	203400	2862230	2270	2270	2270	2270	0
70	20240531	203300	2862230	2270	2270	2270	2270	0
71	20240531	203200	2862230	2270	2270	2270	2270	0
72	20240531	203100	2862230	2270	2270	2270	2270	0
73	20240531	203000	2862230	2270	2270	2270	2270	0
74	20240531	202900	2862230	2270	2270	2270	2270	0
75	20240531	202800	2862230	2270	2270	2270	2270	0
76	20240531	202700	2862230	2270	2270	2270	2270	0
77	20240531	202600	2862230	2270	2270	2270	2270	0
78	20240531	202500	2862230	2270	2270	2270	2270	0
79	20240531	202400	2862230	2270	2270	2270	2270	0
80	20240531	202300	2862230	2270	2270	2270	2270	0
81	20240531	202200	2862230	2270	2270	2270	2270	0
82	20240531	202100	2862230	2270	2270	2270	2270	0
83	20240531	202000	2862230	2270	2270	2270	2270	0
84	20240531	201900	2862230	2270	2270	2270	2270	0
85	20240531	201800	2862230	2270	2270	2270	2270	0
86	20240531	201700	2862230	2270	2270	2270	2270	0
87	20240531	201600	2862230	2270	2270	2270	2270	0
88	20240531	201500	2862230	2270	2270	2270	2270	0
89	20240531	201400	2862230	2270	2270	2270	2270	0
90	20240531	201300	2862230	2270	2270	2270	2270	0
91	20240531	201200	2862230	2270	2270	2270	2270	0
92	20240531	201100	2862230	2270	2270	2270	2270	17
93	20240531	201000	2862230	2270	2270	2270	2270	0
94	20240531	200900	2862230	2270	2270	2270	2270	0
95	20240531	200800	2862230	2270	2270	2270	2270	0
96	20240531	200700	2862230	2270	2270	2270	2270	0
97	20240531	200600	2862230	2270	2270	2270	2270	0
98	20240531	200500	2862230	2270	2270	2270	2270	0
99	20240531	200400	2862230	2270	2270	2270	2270	0
100	20240531	200300	2862230	2270	2270	2270	2270	0
101	20240531	200200	2862230	2270	2270	2270	2270	0
102	20240531	200100	2862230	2270	2270	2270	2270	0
103	20240531	200000	2862230	2270	2270	2270	2270	0
104	20240531	195900	2862230	2270	2270	2270	2270	0
105	20240531	195800	2862230	2270	2270	2270	2270	0
106	20240531	195700	2862230	2270	2270	2270	2270	0
107	20240531	195600	2862230	2270	2270	2270	2270	0
108	20240531	195500	2862230	2270	2270	2270	2270	0
109	20240531	195400	2862230	2270	2270	2270	2270	0
110	20240531	195300	2862230	2270	2270	2270	2270	0
111	20240531	195200	2862230	2270	2270	2270	2270	0
112	20240531	195100	2862230	2270	2270	2270	2270	0
113	20240531	195000	2862230	2270	2270	2270	2270	0
114	20240531	194900	2862230	2270	2270	2270	2270	0
115	20240531	194800	2862230	2270	2270	2270	2270	0
116	20240531	194700	2862230	2270	2270	2270	2270	0
117	20240531	194600	2862230	2270	2270	2270	2270	0
118	20240531	194500	2862230	2270	2270	2270	2270	0
119	20240531	194400	2862230	2270	2270	2270	2270	0
120	20240531	194300	2862230	2270	2270	2270	2270	0
121	20240531	194200	2862230	2270	2270	2270	2270	0
122	20240531	194100	2862230	2270	2270	2270	2270	17
123	20240531	194000	2862230	2270	2270	2270	2270	0
124	20240531	193900	2862230	2270	2270	2270	2270	0
125	20240531	193800	2862230	2270	2270	2270	2270	0
126	20240531	193700	2862230	2270	2270	2270	2270	0
127	20240531	193600	2862230	2270	2270	2270	2270	0
128	20240531	193500	2862230	2270	2270	2270	2270	0
129	20240531	193400	2862230	2270	2270	2270	2270	0
130	20240531	193300	2862230	2270	2270	2270	2270	0
131	20240531	193200	2862230	2270	2270	2270	2270	0
132	20240531	193100	2862230	2270	2270	2270	2270	0
133	20240531	193000	2862230	2270	2270	2270	2270	0
134	20240531	192900	2862230	2270	2270	2270	2270	0
135	20240531	192800	2862230	2270	2270	2270	2270	0
136	20240531	192700	2862230	2270	2270	2270	2270	0
137	20240531	192600	2862230	2270	2270	2270	2270	0
138	20240531	192500	2862230	2270	2270	2270	2270	0
139	20240531	192400	2862230	2270	2270	2270	2270	0
140	20240531	192300	2862230	2270	2270	2270	2270	0
141	20240531	192200	2862230	2270	2270	2270	2270	0
142	20240531	192100	2862230	2270	2270	2270	2270	0
143	20240531	192000	2862230	2270	2270	2270	2270	0
144	20240531	191900	2862230	2270	2270	2270	2270	0
145	20240531	191800	2862230	2270	2270	2270	2270	0
146	20240531	191700	2862230	2270	2270	2270	2270	0
147	20240531	191600	2862230	2270	2270	2270	2270	0
148	20240531	191500	2862230	2270	2270	2270	2270	0
149	20240531	191400	2862230	2270	2270	2270	2270	0
150	20240531	191300	2862230	2270	2270	2270	2270	0
151	20240531	191200	2862230	2270	2270	2270	2270	0
152	20240531	191100	2862230	2270	2270	2270	2270	17
153	20240531	191000	2862230	2270	2270	2270	2270	0
154	20240531	190900	2862230	2270	2270	2270	2270	0
155	20240531	190800	2862230	2270	2270	2270	2270	0
156	20240531	190700	2862230	2270	2270	2270	2270	0
157	20240531	190600	2862230	2270	2270	2270	2270	0
158	20240531	190500	2862230	2270	2270	2270	2270	0
159	20240531	190400	2862230	2270	2270	2270	2270	0
160	20240531	190300	2862230	2270	2270	2270	2270	0
161	20240531	190200	2862230	2270	2270	2270	2270	0
162	20240531	190100	2862230	2270	2270	2270	2270	0
163	20240531	190000	2862230	2270	2270	2270	2270	0
164	20240531	185900	2862230	2270	2270	2270	2270	0
165	20240531	185800	2862230	2270	2270	2270	2270	0
166	20240531	185700	2862230	2270	2270	2270	2270	0
167	20240531	185600	2862230	2270	2270	2270	2270	0
168	20240531	185500	2862230	2270	2270	2270	2270	0
169	20240531	185400	2862230	2270	2270	2270	2270	0
170	20240531	185300	2862230	2270	2270	2270	2270	0
171	20240531	185200	2862230	2270	2270	2270	2270	0
172	20240531	185100	2862230	2270	2270	2270	2270	0
173	20240531	185000	2862230	2270	2270	2270	2270	0
174	20240531	184900	2862230	2270	2270	2270	2270	0
175	20240531	184800	2862230	2270	2270	2270	2270	0
176	20240531	184700	2862230	2270	2270	2270	2270	0
177	20240531	184600	2862230	2270	2270	2270	2270	0
178	20240531	184500	2862230	2270	2270	2270	2270	0
179	20240531	184400	2862230	2270	2270	2270	2270	0
180	20240531	184300	2862230	2270	2270	2270	2270	0
181	20240531	184200	2862230	2270	2270	2270	2270	0
182	20240531	184100	2862230	2270	2270	2270	2270	17
183	20240531	184000	2862230	2270	2270	2270	2270	0
184	20240531	183900	2862230	2270	2270	2270	2270	0
185	20240531	183800	2862230	2270	2270	2270	2270	0
186	20240531	183700	2862230	2270	2270	2270	2270	0
187	20240531	183600	2862230	2270	2270	2270	2270	0
188	20240531	183500	2862230	2270	2270	2270	2270	0
189	20240531	183400	2862230	2270	2270	2270	2270	0
190	20240531	183300	2862230	2270	2270	2270	2270	0
191	20240531	183200	2862230	2270	2270	2270	2270	0
192	20240531	183100	2862230	2270	2270	2270	2270	0
193	20240531	183000	2862230	2270	2270	2270	2270	0
194	20240531	182900	2862230	2270	2270	2270	2270	0
195	20240531	182800	2862230	2270	2270	2270	2270	0
196	20240531	182700	2862230	2270	2270	2270	2270	0
197	20240531	182600	2862230	2270	2270	2270	2270	0
198	20240531	182500	2862230	2270	2270	2270	2270	0
199	20240531	182400	2862230	2270	2270	2270	2270	0
200	20240531	182300	2862230	2270	2270	2270	2270	0
201	20240531	182200	2862230	2270	2270	2270	2270	0
202	20240531	182100	2862230	2270	2270	2270	2270	0
203	20240531	182000	2862230	2270	2270	2270	2270	0
204	20240531	181900	2862230	2270	2270	2270	2270	0
205	20240531	181800	2862230	2270	2270	2270	2270	0
206	20240531	181700	2862230	2270	2270	2270	2270	0
207	20240531	181600	2862230	2270	2270	2270	2270	0
208	20240531	181500	2862230	2270	2270	2270	2270	0
209	20240531	181400	2862230	2270	2270	2270	2270	0
210	20240531	181300	2862230	2270	2270	2270	2270	0
211	20240531	181200	2862230	2270	2270	2270	2270	0
212	20240531	181100	2862230	2270	2270	2270	2270	17
213	20240531	181000	2862230	2270	2270	2270	2270	0
214	20240531	180900	2862230	2270	2270	2270	2270	0
215	20240531	180800	2862230	2270	2270	2270	2270	0
216	20240531	180700	2862230	2270	2270	2270	2270	0
217	20240531	180600	2862230	2270	2270	2270	2270	0
218	20240531	180500	2862230	2270	2270	2270	2270	0
219	20240531	180400	2862230	2270	2270	2270	2270	0
220	20240531	180300	2862230	2270	2270	2270	2270	0
221	20240531	180200	2862230	2270	2270	2270	2270	0
222	20240531	180100	2862230	2270	2270	2270	2270	0
223	20240531	180000	2862230	2270	2270	2270	2270	0
224	20240531	175900	2862230	2270	2270	2270	2270	0
225	20240531	175800	2862230	2270	2270	2270	2270	0
226	20240531	175700	2862230	2270	2270	2270	2270	0
227	20240531	175600	2862230	2270	2270	2270	2270	0
228	20240531	175500	2862230	2270	2270	2270	2270	0
229	20240531	175400	2862230	2270	2270	2270	2270	0
230	20240531	175300	2862230	2270	2270	2270	2270	0
231	20240531	175200	2862230	2270	2270	2270	2270	0
232	20240531	175100	2862230	2270	2270	2270	2270	0
233	20240531	175000	2862230	2270	2270	2270	2270	0
234	20240531	174900	2862230	2270	2270	2270	2270	0
235	20240531	174800	2862230	2270	2270	2270	2270	0
236	20240531	174700	2862230	2270	2270	2270	2270	0
237	20240531	174600	2862230	2270	2270	2270	2270	0
238	20240531	174500	2862230	2270	2270	2270	2270	0
239	20240531	174400	2862230	2270	2270	2270	2270	0
240	20240531	174300	2862230	2270	2270	2270	2270	0
241	20240531	174200	2862230	2270	2270	2270	2270	0
242	20240531	174100	2862230	2270	2270	2270	2270	17
243	20240531	174000	2862230	2270	2270	2270	2270	0
244	20240531	173900	2862230	2270	2270	2270	2270	0
245	20240531	173800	2862230	2270	2270	2270	2270	0
246	20240531	173700	2862230	2270	2270	2270	2270	0
247	20240531	173600	2862230	2270	2270	2270	2270	0
248	20240531	173500	2862230	2270	2270	2270	2270	0
249	20240531	173400	2862230	2270	2270	2270	2270	0
250	20240531	173300	2862230	2270	2270	2270	2270	0
251	20240531	173200	2862230	2270	2270	2270	2270	0
252	20240531	173100	2862230	2270	2270	2270	2270	0
253	20240531	173000	2862230	2270	2270	2270	2270	0
254	20240531	172900	2862230	2270	2270	2270	2270	0
255	20240531	172800	2862230	2270	2270	2270	2270	0
256	20240531	172700	2862230	2270	2270	2270	2270	0
257	20240531	172600	2862230	2270	2270	2270	2270	0
258	20240531	172500	2862230	2270	2270	2270	2270	0
259	20240531	172400	2862230	2270	2270	2270	2270	0
260	20240531	172300	2862230	2270	2270	2270	2270	0
261	20240531	172200	2862230	2270	2270	2270	2270	0
262	20240531	172100	2862230	2270	2270	2270	2270	0
263	20240531	172000	2862230	2270	2270	2270	2270	0
264	20240531	171900	2862230	2270	2270	2270	2270	0
265	20240531	171800	2862230	2270	2270	2270	2270	0
266	20240531	171700	2862230	2270	2270	2270	2270	0
267	20240531	171600	2862230	2270	2270	2270	2270	0
268	20240531	171500	2862230	2270	2270	2270	2270	0
269	20240531	171400	2862230	2270	2270	2270	2270	0
270	20240531	171300	2862230	2270	2270	2270	2270	0
271	20240531	171200	2862230	2270	2270	2270	2270	0
272	20240531	171100	2862230	2270	2270	2270	2270	17
273	20240531	171000	2862230	2270	2270	2270	2270	0
274	20240531	170900	2862230	2270	2270	2270	2270	0
275	20240531	170800	2862230	2270	2270	2270	2270	0
276	20240531	170700	2862230	2270	2270	2270	2270	0
277	20240531	170600	2862230	2270	2270	2270	2270	0
278	20240531	170500	2862230	2270	2270	2270	2270	0
279	20240531	170400	2862230	2270	2270	2270	2270	0
280	20240531	170300	2862230	2270	2270	2270	2270	0
281	20240531	170200	2862230	2270	2270	2270	2270	0
282	20240531	170100	2862230	2270	2270	2270	2270	0
283	20240531	170000	2862230	2270	2270	2270	2270	0
284	20240531	165900	2862230	2270	2270	2270	2270	0
285	20240531	165800	2862230	2270	2270	2270	2270	0
286	20240531	165700	2862230	2270	2270	2270	2270	0
287	20240531	165600	2862230	2270	2270	2270	2270	0
288	20240531	165500	2862230	2270	2270	2270	2270	0
289	20240531	165400	2862230	2270	2270	2270	2270	0
290	20240531	165300	2862230	2270	2270	2270	2270	0
291	20240531	165200	2862230	2270	2270	2270	2270	0
292	20240531	165100	2862230	2270	2270	2270	2270	0
293	20240531	165000	2862230	2270	2270	2270	2270	0
294	20240531	164900	2862230	2270	2270	2270	2270	0
295	20240531	164800	2862230	2270	2270	2270	2270	0
296	20240531	164700	2862230	2270	2270	2270	2270	0
297	20240531	164600	2862230	2270	2270	2270	2270	0
298	20240531	164500	2862230	2270	2270	2270	2270	0
299	20240531	164400	2862230	2270	2270	2270	2270	0
300	20240531	164300	2862230	2270	2270	2270	2270	0
301	20240531	164200	2862230	2270	2270	2270	2270	0
302	20240531	164100	2862230	2270	2270	2270	2270	17
303	20240531	164000	2862230	2270	2270	2270	2270	0
304	20240531	163900	2862230	2270	2270	2270	2270	0
305	20240531	163800	2862230	2270	2270	2270	2270	0
306	20240531	163700	2862230	2270	2270	2270	2270	0
307	20240531	163600	2862230	2270	2270	2270	2270	0
308	20240531	163500	2862230	2270	2270	2270	2270	0
309	20240531	163400	2862230	2270	2270	2270	2270	0
310	20240531	163300	2862230	2270	2270	2270	2270	0
311	20240531	163200	2862230	2270	2270	2270	2270	0
312	20240531	163100	2862230	2270	2270	2270	2270	0
313	20240531	163000	2862230	2270	2270	2270	2270	0
314	20240531	162900	2862230	2270	2270	2270	2270	0
315	20240531	162800	2862230	2270	2270	2270	2270	0
316	20240531	162700	2862230	2270	2270	2270	2270	0
317	20240531	162600	2862230	2270	2270	2270	2270	0
318	20240531	162500	2862230	2270	2270	2270	2270	0
319	20240531	162400	2862230	2270	2270	2270	2270	0
320	20240531	162300	2862230	2270	2270	2270	2270	0
321	20240531	162200	2862230	2270	2270	2270	2270	0
322	20240531	162100	2862230	2270	2270	2270	2270	0
323	20240531	162000	2862230	2270	2270	2270	2270	0
324	20240531	161900	2862230	2270	2270	2270	2270	0
325	20240531	161800	2862230	2270	2270	2270	2270	0
326	20240531	161700	2862230	2270	2270	2270	2270	0
327	20240531	161600	2862230	2270	2270	2270	2270	0
328	20240531	161500	2862230	2270	2270	2270	2270	0
329	20240531	161400	2862230	2270	2270	2270	2270	0
330	20240531	161300	2862230	2270	2270	2270	2270	0
331	20240531	161200	2862230	2270	2270	2270	2270	0
332	20240531	161100	2862230	2270	2270	2270	2270	17
333	20240531	161000	2862230	2270	2270	2270	2270	0
334	20240531	160900	2862230	2270	2270	2270	2270	0
335	20240531	160800	2862230	2270	2270	2270	2270	0
336	20240531	160700	2862230	2270	2270	2270	2270	0
337	20240531	160600	2862230	2270	2270	2270	2270	0
338	20240531	160500	2862230	2270	2270	2270	2270	0
339	20240531	160400	2862230	2270	2270	2270	2270	0
340	20240531	160300	2862230	2270	2270	2270	2270	0
341	20240531	160200	2862230	2270	2270	2270	2270	0
342	20240531	160100	2862230	2270	2270	2270	2270	0
343	20240531	160000	2862230	2270	2270	2270	2270	0
344	20240531	155900	2862230	2270	2270	2270	2270	0
345	20240531	155800	2862230	2270	2270	2270	2270	0
346	20240531	155700	2862230	2270	2270	2270	2270	0
347	20240531	155600	2862230	2270	2270	2270	2270	0
348	20240531	155500	2862230	2270	2270	2270	2270	0
349	20240531	155400	2862230	2270	2270	2270	2270	0
350	20240531	155300	2862230	2270	2270	2270	2270	0
351	20240531	155200	2862230	2270	2270	2270	2270	0
352	20240531	155100	2862230	2270	2270	2270	2270	0
353	20240531	155000	2862230	2270	2270	2270	2270	0
354	20240531	154900	2862230	2270	2270	2270	2270	0
355	20240531	154800	2862230	2270	2270	2270	2270	0
356	20240531	154700	2862230	2270	2270	2270	2270	0
357	20240531	154600	2862230	2270	2270	2270	2270	0
358	20240531	154500	2862230	2270	2270	2270	2270	0
359	20240531	154400	2862230	2270	2270	2270	2270	0
360	20240531	154300	2862230	2270	2270	2270	2270	0
361	20240531	154200	2862230	2270	2270	2270	2270	0
362	20240531	154100	2862230	2270	2270	2270	2270	17
363	20240531	154000	2862230	2270	2270	2270	2270	0
364	20240531	153900	2862230	2270	2270	2270	2270	0
365	20240531	153800	2862230	2270	2270	2270	2270	0
366	20240531	153700	2862230	2270	2270	2270	2270	0
367	20240531	153600	2862230	2270	2270	2270	2270	0
368	20240531	153500	2862230	2270	2270	2270	2270	0
369	20240531	153400	2862230	2270	2270	2270	2270	0
370	20240531	153300	2862230	2270	2270	2270	2270	0
371	20240531	153200	2862230	2270	2270	2270	2270	0
372	20240531	153100	2862230	2270	2270	2270	2270	0
373	20240531	153000	2862230	2270	2270	2270	2270	17
374	20240531	152900	2823640	2270	2270	2270	2270	0
375	20240531	152800	2823640	2270	2270	2270	2270	0
376	20240531	152700	2823640	2270	2270	2270	2270	0
377	20240531	152600	2823640	2270	2270	2270	2270	0
378	20240531	152500	2823640	2270	2270	2270	2270	0
379	20240531	152400	2823640	2270	2270	2270	2270	0
380	20240531	152300	2823640	2270	2270	2270	2270	0
381	20240531	152200	2823640	2270	2270	2270	2270	0
382	20240531	152100	2823640	2270	2270	2270	2270	0
383	20240531	152000	2823640	2270	2270	2270	2270	0
384	20240531	151900	2823640	2270	2270	2270	2270	1
385	20240531	151800	2821370	2245	2245	2245	2245	0
386	20240531	151700	2821370	2245	2245	2245	2245	0
387	20240531	151600	2821370	2245	2245	2245	2245	0
388	20240531	151500	2821370	2245	2270	2270	2245	500
389	20240531	151400	1698325	2275	2275	2275	2275	0
390	20240531	151300	1698325	2275	2275	2275	2275	0
391	20240531	151200	1698325	2275	2275	2275	2275	0
392	20240531	151100	1698325	2275	2275	2275	2275	0
393	20240531	151000	1698325	2275	2275	2275	2275	20
394	20240531	150900	1652825	2275	2275	2275	2275	0
395	20240531	150800	1652825	2275	2275	2275	2275	0
396	20240531	150700	1652825	2275	2275	2275	2275	0
397	20240531	150600	1652825	2275	2275	2275	2275	0
398	20240531	150500	1652825	2275	2275	2275	2275	0
399	20240531	150400	1652825	2275	2275	2275	2275	0
400	20240531	150300	1652825	2275	2275	2275	2275	0
401	20240531	150200	1652825	2275	2275	2275	2275	0
402	20240531	150100	1652825	2275	2275	2275	2275	0
403	20240531	150000	1652825	2275	2275	2275	2275	0
404	20240531	145900	1652825	2275	2275	2275	2275	0
405	20240531	145800	1652825	2275	2275	2275	2275	0
406	20240531	145700	1652825	2275	2275	2275	2275	0
407	20240531	145600	1652825	2275	2275	2275	2275	0
408	20240531	145500	1652825	2275	2275	2275	2275	0
409	20240531	145400	1652825	2275	2275	2275	2275	0
410	20240531	145300	1652825	2275	2275	2275	2275	0
411	20240531	145200	1652825	2275	2275	2275	2275	0
412	20240531	145100	1652825	2275	2275	2275	2275	0
413	20240531	145000	1652825	2275	2275	2275	2275	0
414	20240531	144900	1652825	2275	2275	2275	2275	0
415	20240531	144800	1652825	2275	2275	2275	2275	0
416	20240531	144700	1652825	2275	2275	2275	2275	0
417	20240531	144600	1652825	2275	2275	2275	2275	0
418	20240531	144500	1652825	2275	2275	2275	2275	0
419	20240531	144400	1652825	2275	2275	2275	2275	0
420	20240531	144300	1652825	2275	2275	2275	2275	0
421	20240531	144200	1652825	2275	2275	2275	2275	0
422	20240531	144100	1652825	2275	2275	2275	2275	0
423	20240531	144000	1652825	2275	2275	2275	2275	0
424	20240531	143900	1652825	2275	2275	2275	2275	0
425	20240531	143800	1652825	2275	2275	2275	2275	0
426	20240531	143700	1652825	2275	2275	2275	2275	0
427	20240531	143600	1652825	2275	2275	2275	2275	0
428	20240531	143500	1652825	2275	2275	2275	2275	0
429	20240531	143400	1652825	2275	2275	2275	2275	0
430	20240531	143300	1652825	2275	2275	2275	2275	0
431	20240531	143200	1652825	2275	2275	2275	2275	0
432	20240531	143100	1652825	2275	2275	2275	2275	0
433	20240531	143000	1652825	2275	2275	2275	2275	0
434	20240531	142900	1652825	2275	2275	2275	2275	0
435	20240531	142800	1652825	2275	2275	2275	2275	0
436	20240531	142700	1652825	2275	2275	2275	2275	0
437	20240531	142600	1652825	2275	2275	2275	2275	0
438	20240531	142500	1652825	2275	2275	2275	2275	0
439	20240531	142400	1652825	2275	2275	2275	2275	0
440	20240531	142300	1652825	2275	2275	2275	2275	0
441	20240531	142200	1652825	2275	2275	2275	2275	0
442	20240531	142100	1652825	2275	2275	2275	2275	0
443	20240531	142000	1652825	2275	2275	2275	2275	0
444	20240531	141900	1652825	2275	2275	2275	2275	0
445	20240531	141800	1652825	2275	2275	2275	2275	0
446	20240531	141700	1652825	2275	2275	2275	2275	0
447	20240531	141600	1652825	2275	2275	2275	2275	0
448	20240531	141500	1652825	2275	2275	2275	2275	0
449	20240531	141400	1652825	2275	2275	2275	2275	0
450	20240531	141300	1652825	2275	2275	2275	2275	0
451	20240531	141200	1652825	2275	2275	2275	2275	0
452	20240531	141100	1652825	2275	2275	2275	2275	0
453	20240531	141000	1652825	2275	2275	2275	2275	0
454	20240531	140900	1652825	2275	2275	2275	2275	0
455	20240531	140800	1652825	2275	2275	2275	2275	0
456	20240531	140700	1652825	2275	2275	2275	2275	0
457	20240531	140600	1652825	2275	2275	2275	2275	0
458	20240531	140500	1652825	2275	2275	2275	2275	0
459	20240531	140400	1652825	2275	2275	2275	2275	0
460	20240531	140300	1652825	2275	2275	2275	2275	0
461	20240531	140200	1652825	2275	2275	2275	2275	0
462	20240531	140100	1652825	2275	2275	2275	2275	0
463	20240531	140000	1652825	2275	2275	2275	2275	0
464	20240531	135900	1652825	2275	2275	2275	2275	0
465	20240531	135800	1652825	2275	2275	2275	2275	0
466	20240531	135700	1652825	2275	2275	2275	2275	0
467	20240531	135600	1652825	2275	2275	2275	2275	0
468	20240531	135500	1652825	2275	2275	2275	2275	0
469	20240531	135400	1652825	2275	2275	2275	2275	0
470	20240531	135300	1652825	2275	2275	2275	2275	0
471	20240531	135200	1652825	2275	2275	2275	2275	0
472	20240531	135100	1652825	2275	2275	2275	2275	0
473	20240531	135000	1652825	2275	2275	2275	2275	0
474	20240531	134900	1652825	2275	2275	2275	2275	0
475	20240531	134800	1652825	2275	2275	2275	2275	0
476	20240531	134700	1652825	2275	2275	2275	2275	0
477	20240531	134600	1652825	2275	2275	2275	2275	0
478	20240531	134500	1652825	2275	2275	2275	2275	0
479	20240531	134400	1652825	2275	2275	2275	2275	0
480	20240531	134300	1652825	2275	2275	2275	2275	0
481	20240531	134200	1652825	2275	2275	2275	2275	0
482	20240531	134100	1652825	2275	2275	2275	2275	0
483	20240531	134000	1652825	2275	2275	2275	2275	0
484	20240531	133900	1652825	2275	2275	2275	2275	0
485	20240531	133800	1652825	2275	2275	2275	2275	0
486	20240531	133700	1652825	2275	2275	2275	2275	0
487	20240531	133600	1652825	2275	2275	2275	2275	0
488	20240531	133500	1652825	2275	2275	2275	2275	0
489	20240531	133400	1652825	2275	2275	2275	2275	0
490	20240531	133300	1652825	2275	2275	2275	2275	0
491	20240531	133200	1652825	2275	2275	2275	2275	0
492	20240531	133100	1652825	2275	2275	2275	2275	0
493	20240531	133000	1652825	2275	2275	2275	2275	0
494	20240531	132900	1652825	2275	2275	2275	2275	0
495	20240531	132800	1652825	2275	2275	2275	2275	0
496	20240531	132700	1652825	2275	2275	2275	2275	0
497	20240531	132600	1652825	2275	2275	2275	2275	0
498	20240531	132500	1652825	2275	2275	2275	2275	0
499	20240531	132400	1652825	2275	2275	2275	2275	0
500	20240531	132300	1652825	2275	2275	2275	2275	0
501	20240531	132200	1652825	2275	2275	2275	2275	0
502	20240531	132100	1652825	2275	2275	2275	2275	0
503	20240531	132000	1652825	2275	2275	2275	2275	0
504	20240531	131900	1652825	2275	2275	2275	2275	0
505	20240531	131800	1652825	2275	2275	2275	2275	0
506	20240531	131700	1652825	2275	2275	2275	2275	0
507	20240531	131600	1652825	2275	2275	2275	2275	0
508	20240531	131500	1652825	2275	2275	2275	2275	0
509	20240531	131400	1652825	2275	2275	2275	2275	0
510	20240531	131300	1652825	2275	2275	2275	2275	0
511	20240531	131200	1652825	2275	2275	2275	2275	0
512	20240531	131100	1652825	2275	2275	2275	2275	0
513	20240531	131000	1652825	2275	2275	2275	2275	0
514	20240531	130900	1652825	2275	2275	2275	2275	0
515	20240531	130800	1652825	2275	2275	2275	2275	0
516	20240531	130700	1652825	2275	2275	2275	2275	0
517	20240531	130600	1652825	2275	2275	2275	2275	0
518	20240531	130500	1652825	2275	2275	2275	2275	0
519	20240531	130400	1652825	2275	2275	2275	2275	0
520	20240531	130300	1652825	2275	2275	2275	2275	0
521	20240531	130200	1652825	2275	2275	2275	2275	0
522	20240531	130100	1652825	2275	2275	2275	2275	0
523	20240531	130000	1652825	2275	2275	2275	2275	0
524	20240531	125900	1652825	2275	2275	2275	2275	0
525	20240531	125800	1652825	2275	2275	2275	2275	0
526	20240531	125700	1652825	2275	2275	2275	2275	0
527	20240531	125600	1652825	2275	2275	2275	2275	0
528	20240531	125500	1652825	2275	2275	2275	2275	0
529	20240531	125400	1652825	2275	2275	2275	2275	0
530	20240531	125300	1652825	2275	2275	2275	2275	0
531	20240531	125200	1652825	2275	2275	2275	2275	0
532	20240531	125100	1652825	2275	2275	2275	2275	0
533	20240531	125000	1652825	2275	2275	2275	2275	0
534	20240531	124900	1652825	2275	2275	2275	2275	0
535	20240531	124800	1652825	2275	2275	2275	2275	0
536	20240531	124700	1652825	2275	2275	2275	2275	0
537	20240531	124600	1652825	2275	2275	2275	2275	0
538	20240531	124500	1652825	2275	2275	2275	2275	0
539	20240531	124400	1652825	2275	2275	2275	2275	0
540	20240531	124300	1652825	2275	2275	2275	2275	0
541	20240531	124200	1652825	2275	2275	2275	2275	0
542	20240531	124100	1652825	2275	2275	2275	2275	0
543	20240531	124000	1652825	2275	2275	2275	2275	0
544	20240531	123900	1652825	2275	2275	2275	2275	0
545	20240531	123800	1652825	2275	2275	2275	2275	0
546	20240531	123700	1652825	2275	2275	2275	2275	0
547	20240531	123600	1652825	2275	2275	2275	2275	0
548	20240531	123500	1652825	2275	2275	2275	2275	0
549	20240531	123400	1652825	2275	2275	2275	2275	0
550	20240531	123300	1652825	2275	2275	2275	2275	0
551	20240531	123200	1652825	2275	2275	2275	2275	0
552	20240531	123100	1652825	2275	2275	2275	2275	0
553	20240531	123000	1652825	2275	2275	2275	2275	0
554	20240531	122900	1652825	2275	2275	2275	2275	0
555	20240531	122800	1652825	2275	2275	2275	2275	0
556	20240531	122700	1652825	2275	2275	2275	2275	0
557	20240531	122600	1652825	2275	2275	2275	2275	0
558	20240531	122500	1652825	2275	2275	2275	2275	0
559	20240531	122400	1652825	2275	2275	2275	2275	0
560	20240531	122300	1652825	2275	2275	2275	2275	0
561	20240531	122200	1652825	2275	2275	2275	2275	0
562	20240531	122100	1652825	2275	2275	2275	2275	0
563	20240531	122000	1652825	2275	2275	2275	2275	0
564	20240531	121900	1652825	2275	2275	2275	2275	0
565	20240531	121800	1652825	2275	2275	2275	2275	0
566	20240531	121700	1652825	2275	2275	2275	2275	0
567	20240531	121600	1652825	2275	2275	2275	2275	0
568	20240531	121500	1652825	2275	2275	2275	2275	0
569	20240531	121400	1652825	2275	2275	2275	2275	0
570	20240531	121300	1652825	2275	2275	2275	2275	0
571	20240531	121200	1652825	2275	2275	2275	2275	0
572	20240531	121100	1652825	2275	2275	2275	2275	0
573	20240531	121000	1652825	2275	2275	2275	2275	0
574	20240531	120900	1652825	2275	2275	2275	2275	0
575	20240531	120800	1652825	2275	2275	2275	2275	0
576	20240531	120700	1652825	2275	2275	2275	2275	0
577	20240531	120600	1652825	2275	2275	2275	2275	0
578	20240531	120500	1652825	2275	2275	2275	2275	0
579	20240531	120400	1652825	2275	2275	2275	2275	0
580	20240531	120300	1652825	2275	2275	2275	2275	0
581	20240531	120200	1652825	2275	2275	2275	2275	0
582	20240531	120100	1652825	2275	2275	2275	2275	0
583	20240531	120000	1652825	2275	2275	2275	2275	0
584	20240531	115900	1652825	2275	2275	2275	2275	0
585	20240531	115800	1652825	2275	2275	2275	2275	0
586	20240531	115700	1652825	2275	2275	2275	2275	0
587	20240531	115600	1652825	2275	2275	2275	2275	0
588	20240531	115500	1652825	2275	2275	2275	2275	0
589	20240531	115400	1652825	2275	2275	2275	2275	0
590	20240531	115300	1652825	2275	2275	2275	2275	0
591	20240531	115200	1652825	2275	2275	2275	2275	0
592	20240531	115100	1652825	2275	2275	2275	2275	0
593	20240531	115000	1652825	2275	2275	2275	2275	0
594	20240531	114900	1652825	2275	2275	2275	2275	0
595	20240531	114800	1652825	2275	2275	2275	2275	0
596	20240531	114700	1652825	2275	2275	2275	2275	0
597	20240531	114600	1652825	2275	2275	2275	2275	0
598	20240531	114500	1652825	2275	2275	2275	2275	0
599	20240531	114400	1652825	2275	2275	2275	2275	0
600	20240531	114300	1652825	2275	2275	2275	2275	0
601	20240531	114200	1652825	2275	2275	2275	2275	0
602	20240531	114100	1652825	2275	2275	2275	2275	0
603	20240531	114000	1652825	2275	2275	2275	2275	0
604	20240531	113900	1652825	2275	2275	2275	2275	0
605	20240531	113800	1652825	2275	2275	2275	2275	2
606	20240531	113700	1648275	2265	2265	2265	2265	0
607	20240531	113600	1648275	2265	2265	2265	2265	0
608	20240531	113500	1648275	2265	2265	2265	2265	0
609	20240531	113400	1648275	2265	2265	2265	2265	0
610	20240531	113300	1648275	2265	2265	2265	2265	0
611	20240531	113200	1648275	2265	2265	2265	2265	0
612	20240531	113100	1648275	2265	2265	2265	2265	0
613	20240531	113000	1648275	2265	2265	2265	2265	0
614	20240531	112900	1648275	2265	2265	2265	2265	0
615	20240531	112800	1648275	2265	2265	2265	2265	0
616	20240531	112700	1648275	2265	2265	2265	2265	0
617	20240531	112600	1648275	2265	2265	2265	2265	0
618	20240531	112500	1648275	2265	2265	2265	2265	0
619	20240531	112400	1648275	2265	2265	2265	2265	0
620	20240531	112300	1648275	2265	2265	2265	2265	0
621	20240531	112200	1648275	2265	2265	2265	2265	0
622	20240531	112100	1648275	2265	2265	2265	2265	0
623	20240531	112000	1648275	2265	2265	2265	2265	0
624	20240531	111900	1648275	2265	2265	2265	2265	0
625	20240531	111800	1648275	2265	2265	2265	2265	0
626	20240531	111700	1648275	2265	2265	2265	2265	0
627	20240531	111600	1648275	2265	2265	2265	2265	0
628	20240531	111500	1648275	2265	2265	2265	2265	0
629	20240531	111400	1648275	2265	2265	2265	2265	0
630	20240531	111300	1648275	2265	2265	2265	2265	0
631	20240531	111200	1648275	2265	2265	2265	2265	0
632	20240531	111100	1648275	2265	2265	2265	2265	0
633	20240531	111000	1648275	2265	2265	2265	2265	0
634	20240531	110900	1648275	2265	2265	2265	2265	0
635	20240531	110800	1648275	2265	2265	2265	2265	0
636	20240531	110700	1648275	2265	2265	2265	2265	0
637	20240531	110600	1648275	2265	2265	2265	2265	0
638	20240531	110500	1648275	2265	2265	2265	2265	0
639	20240531	110400	1648275	2265	2265	2265	2265	0
640	20240531	110300	1648275	2265	2265	2265	2265	0
641	20240531	110200	1648275	2265	2265	2265	2265	0
642	20240531	110100	1648275	2265	2265	2265	2265	0
643	20240531	110000	1648275	2265	2265	2265	2265	0
644	20240531	105900	1648275	2265	2265	2265	2265	0
645	20240531	105800	1648275	2265	2265	2265	2265	0
646	20240531	105700	1648275	2265	2265	2265	2265	0
647	20240531	105600	1648275	2265	2265	2265	2265	0
648	20240531	105500	1648275	2265	2265	2265	2265	0
649	20240531	105400	1648275	2265	2265	2265	2265	0
650	20240531	105300	1648275	2265	2265	2265	2265	0
651	20240531	105200	1648275	2265	2265	2265	2265	620
652	20240531	105100	243975	2275	2275	2275	2275	0
653	20240531	105000	243975	2275	2275	2275	2275	0
654	20240531	104900	243975	2275	2275	2275	2275	0
655	20240531	104800	243975	2275	2275	2275	2275	0
656	20240531	104700	243975	2275	2275	2275	2275	0
657	20240531	104600	243975	2275	2275	2275	2275	0
658	20240531	104500	243975	2275	2275	2275	2275	0
659	20240531	104400	243975	2275	2275	2275	2275	0
660	20240531	104300	243975	2275	2275	2275	2275	0
661	20240531	104200	243975	2275	2275	2275	2275	0
662	20240531	104100	243975	2275	2275	2275	2275	0
663	20240531	104000	243975	2275	2275	2275	2275	0
664	20240531	103900	243975	2275	2275	2275	2275	0
665	20240531	103800	243975	2275	2275	2275	2275	0
666	20240531	103700	243975	2275	2275	2275	2275	0
667	20240531	103600	243975	2275	2275	2275	2275	0
668	20240531	103500	243975	2275	2275	2275	2275	0
669	20240531	103400	243975	2275	2275	2275	2275	0
670	20240531	103300	243975	2275	2275	2275	2275	0
671	20240531	103200	243975	2275	2275	2275	2275	0
672	20240531	103100	243975	2275	2275	2275	2275	0
673	20240531	103000	243975	2275	2275	2275	2275	0
674	20240531	102900	243975	2275	2275	2275	2275	0
675	20240531	102800	243975	2275	2275	2275	2275	0
676	20240531	102700	243975	2275	2275	2275	2275	0
677	20240531	102600	243975	2275	2275	2275	2275	0
678	20240531	102500	243975	2275	2275	2275	2275	0
679	20240531	102400	243975	2275	2275	2275	2275	0
680	20240531	102300	243975	2275	2275	2275	2275	0
681	20240531	102200	243975	2275	2275	2275	2275	0
682	20240531	102100	243975	2275	2275	2275	2275	0
683	20240531	102000	243975	2275	2275	2275	2275	0
684	20240531	101900	243975	2275	2275	2275	2275	0
685	20240531	101800	243975	2275	2275	2275	2275	0
686	20240531	101700	243975	2275	2275	2275	2275	0
687	20240531	101600	243975	2275	2275	2275	2275	0
688	20240531	101500	243975	2275	2275	2275	2275	0
689	20240531	101400	243975	2275	2275	2275	2275	0
690	20240531	101300	243975	2275	2275	2275	2275	0
691	20240531	101200	243975	2275	2275	2275	2275	0
692	20240531	101100	243975	2275	2275	2275	2275	0
693	20240531	101000	243975	2275	2275	2275	2275	0
694	20240531	100900	243975	2275	2275	2275	2275	0
695	20240531	100800	243975	2275	2275	2275	2275	0
696	20240531	100700	243975	2275	2275	2275	2275	0
697	20240531	100600	243975	2275	2275	2275	2275	0
698	20240531	100500	243975	2275	2275	2275	2275	0
699	20240531	100400	243975	2275	2275	2275	2275	0
700	20240531	100300	243975	2275	2275	2275	2275	0
701	20240531	100200	243975	2275	2275	2275	2275	0
702	20240531	100100	243975	2275	2275	2275	2275	0
703	20240531	100000	243975	2275	2275	2275	2275	0
704	20240531	095900	243975	2275	2275	2275	2275	1
705	20240531	095800	241700	2275	2275	2275	2275	3
706	20240531	095700	234875	2275	2275	2275	2275	4
707	20240531	095600	225775	2275	2275	2275	2275	0
708	20240531	095500	225775	2275	2275	2275	2275	0
709	20240531	095400	225775	2275	2275	2275	2275	0
710	20240531	095300	225775	2275	2275	2275	2275	0
711	20240531	095200	225775	2275	2275	2275	2275	0
712	20240531	095100	225775	2275	2275	2275	2275	0
713	20240531	095000	225775	2275	2275	2275	2275	0
714	20240531	094900	225775	2275	2275	2275	2275	1
715	20240531	094800	223500	2235	2235	2235	2235	0
716	20240531	094700	223500	2235	2235	2235	2235	0
717	20240531	094600	223500	2235	2235	2235	2235	0
718	20240531	094500	223500	2235	2235	2235	2235	0
719	20240531	094400	223500	2235	2235	2235	2235	0
720	20240531	094300	223500	2235	2235	2235	2235	100
721	20240531	094200	0	2275	2275	2275	2275	0
722	20240531	094100	0	2275	2275	2275	2275	0
723	20240531	094000	0	2275	2275	2275	2275	0
724	20240531	093900	0	2275	2275	2275	2275	0
725	20240531	093800	0	2275	2275	2275	2275	0
726	20240531	093700	0	2275	2275	2275	2275	0
727	20240531	093600	0	2275	2275	2275	2275	0
728	20240531	093500	0	2275	2275	2275	2275	0
729	20240531	093400	0	2275	2275	2275	2275	0
730	20240531	093300	0	2275	2275	2275	2275	0
731	20240531	093200	0	2275	2275	2275	2275	0
732	20240531	093100	0	2275	2275	2275	2275	0
733	20240531	093000	0	2275	2275	2275	2275	0
734	20240531	092900	0	2275	2275	2275	2275	0
735	20240531	092800	0	2275	2275	2275	2275	0
736	20240531	092700	0	2275	2275	2275	2275	0
737	20240531	092600	0	2275	2275	2275	2275	0
738	20240531	092500	0	2275	2275	2275	2275	0
739	20240531	092400	0	2275	2275	2275	2275	0
740	20240531	092300	0	2275	2275	2275	2275	0
741	20240531	092200	0	2275	2275	2275	2275	0
742	20240531	092100	0	2275	2275	2275	2275	0
743	20240531	092000	0	2275	2275	2275	2275	0
744	20240531	091900	0	2275	2275	2275	2275	0
745	20240531	091800	0	2275	2275	2275	2275	0
746	20240531	091700	0	2275	2275	2275	2275	0
747	20240531	091600	0	2275	2275	2275	2275	0
748	20240531	091500	0	2275	2275	2275	2275	0
749	20240531	091400	0	2275	2275	2275	2275	0
750	20240531	091300	0	2275	2275	2275	2275	0
751	20240531	091200	0	2275	2275	2275	2275	0
752	20240531	091100	0	2275	2275	2275	2275	0
753	20240531	091000	0	2275	2275	2275	2275	0
754	20240531	090900	0	2275	2275	2275	2275	0
755	20240531	090800	0	2275	2275	2275	2275	0
756	20240531	090700	0	2275	2275	2275	2275	0
757	20240531	090600	0	2275	2275	2275	2275	0
758	20240531	090500	0	2275	2275	2275	2275	0
759	20240531	090400	0	2275	2275	2275	2275	0
760	20240531	090300	0	2275	2275	2275	2275	0
761	20240531	090200	0	2275	2275	2275	2275	0
762	20240531	090100	0	2275	2275	2275	2275	0
763	20240531	090000	0	2275	2275	2275	2275	0