KissMeData/451700/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214300	29074635	2005	2005	2005	2005	10
3	20240627	214200	29074635	2005	2005	2005	2005	0
4	20240627	214100	29074635	2005	2005	2005	2005	0
5	20240627	214000	29074635	2005	2005	2005	2005	0
6	20240627	213900	29074635	2005	2005	2005	2005	0
7	20240627	213800	29074635	2005	2005	2005	2005	0
8	20240627	213700	29074635	2005	2005	2005	2005	0
9	20240627	213600	29074635	2005	2005	2005	2005	0
10	20240627	213500	29074635	2005	2005	2005	2005	0
11	20240627	213400	29074635	2005	2005	2005	2005	0
12	20240627	213300	29074635	2005	2005	2005	2005	0
13	20240627	213200	29074635	2005	2005	2005	2005	0
14	20240627	213100	29074635	2005	2005	2005	2005	0
15	20240627	213000	29074635	2005	2005	2005	2005	0
16	20240627	212900	29074635	2005	2005	2005	2005	0
17	20240627	212800	29074635	2005	2005	2005	2005	0
18	20240627	212700	29074635	2005	2005	2005	2005	0
19	20240627	212600	29074635	2005	2005	2005	2005	0
20	20240627	212500	29074635	2005	2005	2005	2005	0
21	20240627	212400	29074635	2005	2005	2005	2005	0
22	20240627	212300	29074635	2005	2005	2005	2005	0
23	20240627	212200	29074635	2005	2005	2005	2005	0
24	20240627	212100	29074635	2005	2005	2005	2005	0
25	20240627	212000	29074635	2005	2005	2005	2005	0
26	20240627	211900	29074635	2005	2005	2005	2005	0
27	20240627	211800	29074635	2005	2005	2005	2005	0
28	20240627	211700	29074635	2005	2005	2005	2005	0
29	20240627	211600	29074635	2005	2005	2005	2005	0
30	20240627	211500	29074635	2005	2005	2005	2005	0
31	20240627	211400	29074635	2005	2005	2005	2005	0
32	20240627	211300	29074635	2005	2005	2005	2005	10
33	20240627	211200	29074635	2005	2005	2005	2005	0
34	20240627	211100	29074635	2005	2005	2005	2005	0
35	20240627	211000	29074635	2005	2005	2005	2005	0
36	20240627	210900	29074635	2005	2005	2005	2005	0
37	20240627	210800	29074635	2005	2005	2005	2005	0
38	20240627	210700	29074635	2005	2005	2005	2005	0
39	20240627	210600	29074635	2005	2005	2005	2005	0
40	20240627	210500	29074635	2005	2005	2005	2005	0
41	20240627	210400	29074635	2005	2005	2005	2005	0
42	20240627	210300	29074635	2005	2005	2005	2005	0
43	20240627	210200	29074635	2005	2005	2005	2005	0
44	20240627	210100	29074635	2005	2005	2005	2005	0
45	20240627	210000	29074635	2005	2005	2005	2005	0
46	20240627	205900	29074635	2005	2005	2005	2005	0
47	20240627	205800	29074635	2005	2005	2005	2005	0
48	20240627	205700	29074635	2005	2005	2005	2005	0
49	20240627	205600	29074635	2005	2005	2005	2005	0
50	20240627	205500	29074635	2005	2005	2005	2005	0
51	20240627	205400	29074635	2005	2005	2005	2005	0
52	20240627	205300	29074635	2005	2005	2005	2005	0
53	20240627	205200	29074635	2005	2005	2005	2005	0
54	20240627	205100	29074635	2005	2005	2005	2005	0
55	20240627	205000	29074635	2005	2005	2005	2005	0
56	20240627	204900	29074635	2005	2005	2005	2005	0
57	20240627	204800	29074635	2005	2005	2005	2005	0
58	20240627	204700	29074635	2005	2005	2005	2005	0
59	20240627	204600	29074635	2005	2005	2005	2005	0
60	20240627	204500	29074635	2005	2005	2005	2005	0
61	20240627	204400	29074635	2005	2005	2005	2005	0
62	20240627	204300	29074635	2005	2005	2005	2005	10
63	20240627	204200	29074635	2005	2005	2005	2005	0
64	20240627	204100	29074635	2005	2005	2005	2005	0
65	20240627	204000	29074635	2005	2005	2005	2005	0
66	20240627	203900	29074635	2005	2005	2005	2005	0
67	20240627	203800	29074635	2005	2005	2005	2005	0
68	20240627	203700	29074635	2005	2005	2005	2005	0
69	20240627	203600	29074635	2005	2005	2005	2005	0
70	20240627	203500	29074635	2005	2005	2005	2005	0
71	20240627	203400	29074635	2005	2005	2005	2005	0
72	20240627	203300	29074635	2005	2005	2005	2005	0
73	20240627	203200	29074635	2005	2005	2005	2005	0
74	20240627	203100	29074635	2005	2005	2005	2005	0
75	20240627	203000	29074635	2005	2005	2005	2005	0
76	20240627	202900	29074635	2005	2005	2005	2005	0
77	20240627	202800	29074635	2005	2005	2005	2005	0
78	20240627	202700	29074635	2005	2005	2005	2005	0
79	20240627	202600	29074635	2005	2005	2005	2005	0
80	20240627	202500	29074635	2005	2005	2005	2005	0
81	20240627	202400	29074635	2005	2005	2005	2005	0
82	20240627	202300	29074635	2005	2005	2005	2005	0
83	20240627	202200	29074635	2005	2005	2005	2005	0
84	20240627	202100	29074635	2005	2005	2005	2005	0
85	20240627	202000	29074635	2005	2005	2005	2005	0
86	20240627	201900	29074635	2005	2005	2005	2005	0
87	20240627	201800	29074635	2005	2005	2005	2005	0
88	20240627	201700	29074635	2005	2005	2005	2005	0
89	20240627	201600	29074635	2005	2005	2005	2005	0
90	20240627	201500	29074635	2005	2005	2005	2005	0
91	20240627	201400	29074635	2005	2005	2005	2005	0
92	20240627	201300	29074635	2005	2005	2005	2005	10
93	20240627	201200	29074635	2005	2005	2005	2005	0
94	20240627	201100	29074635	2005	2005	2005	2005	0
95	20240627	201000	29074635	2005	2005	2005	2005	0
96	20240627	200900	29074635	2005	2005	2005	2005	0
97	20240627	200800	29074635	2005	2005	2005	2005	0
98	20240627	200700	29074635	2005	2005	2005	2005	0
99	20240627	200600	29074635	2005	2005	2005	2005	0
100	20240627	200500	29074635	2005	2005	2005	2005	0
101	20240627	200400	29074635	2005	2005	2005	2005	0
102	20240627	200300	29074635	2005	2005	2005	2005	0
103	20240627	200200	29074635	2005	2005	2005	2005	0
104	20240627	200100	29074635	2005	2005	2005	2005	0
105	20240627	200000	29074635	2005	2005	2005	2005	0
106	20240627	195900	29074635	2005	2005	2005	2005	0
107	20240627	195800	29074635	2005	2005	2005	2005	0
108	20240627	195700	29074635	2005	2005	2005	2005	0
109	20240627	195600	29074635	2005	2005	2005	2005	0
110	20240627	195500	29074635	2005	2005	2005	2005	0
111	20240627	195400	29074635	2005	2005	2005	2005	0
112	20240627	195300	29074635	2005	2005	2005	2005	0
113	20240627	195200	29074635	2005	2005	2005	2005	0
114	20240627	195100	29074635	2005	2005	2005	2005	0
115	20240627	195000	29074635	2005	2005	2005	2005	0
116	20240627	194900	29074635	2005	2005	2005	2005	0
117	20240627	194800	29074635	2005	2005	2005	2005	0
118	20240627	194700	29074635	2005	2005	2005	2005	0
119	20240627	194600	29074635	2005	2005	2005	2005	0
120	20240627	194500	29074635	2005	2005	2005	2005	0
121	20240627	194400	29074635	2005	2005	2005	2005	0
122	20240627	194300	29074635	2005	2005	2005	2005	10
123	20240627	194200	29074635	2005	2005	2005	2005	0
124	20240627	194100	29074635	2005	2005	2005	2005	0
125	20240627	194000	29074635	2005	2005	2005	2005	0
126	20240627	193900	29074635	2005	2005	2005	2005	0
127	20240627	193800	29074635	2005	2005	2005	2005	0
128	20240627	193700	29074635	2005	2005	2005	2005	0
129	20240627	193600	29074635	2005	2005	2005	2005	0
130	20240627	193500	29074635	2005	2005	2005	2005	0
131	20240627	193400	29074635	2005	2005	2005	2005	0
132	20240627	193300	29074635	2005	2005	2005	2005	0
133	20240627	193200	29074635	2005	2005	2005	2005	0
134	20240627	193100	29074635	2005	2005	2005	2005	0
135	20240627	193000	29074635	2005	2005	2005	2005	0
136	20240627	192900	29074635	2005	2005	2005	2005	0
137	20240627	192800	29074635	2005	2005	2005	2005	0
138	20240627	192700	29074635	2005	2005	2005	2005	0
139	20240627	192600	29074635	2005	2005	2005	2005	0
140	20240627	192500	29074635	2005	2005	2005	2005	0
141	20240627	192400	29074635	2005	2005	2005	2005	0
142	20240627	192300	29074635	2005	2005	2005	2005	0
143	20240627	192200	29074635	2005	2005	2005	2005	0
144	20240627	192100	29074635	2005	2005	2005	2005	0
145	20240627	192000	29074635	2005	2005	2005	2005	0
146	20240627	191900	29074635	2005	2005	2005	2005	0
147	20240627	191800	29074635	2005	2005	2005	2005	0
148	20240627	191700	29074635	2005	2005	2005	2005	0
149	20240627	191600	29074635	2005	2005	2005	2005	0
150	20240627	191500	29074635	2005	2005	2005	2005	0
151	20240627	191400	29074635	2005	2005	2005	2005	0
152	20240627	191300	29074635	2005	2005	2005	2005	10
153	20240627	191200	29074635	2005	2005	2005	2005	0
154	20240627	191100	29074635	2005	2005	2005	2005	0
155	20240627	191000	29074635	2005	2005	2005	2005	0
156	20240627	190900	29074635	2005	2005	2005	2005	0
157	20240627	190800	29074635	2005	2005	2005	2005	0
158	20240627	190700	29074635	2005	2005	2005	2005	0
159	20240627	190600	29074635	2005	2005	2005	2005	0
160	20240627	190500	29074635	2005	2005	2005	2005	0
161	20240627	190400	29074635	2005	2005	2005	2005	0
162	20240627	190300	29074635	2005	2005	2005	2005	0
163	20240627	190200	29074635	2005	2005	2005	2005	0
164	20240627	190100	29074635	2005	2005	2005	2005	0
165	20240627	190000	29074635	2005	2005	2005	2005	0
166	20240627	185900	29074635	2005	2005	2005	2005	0
167	20240627	185800	29074635	2005	2005	2005	2005	0
168	20240627	185700	29074635	2005	2005	2005	2005	0
169	20240627	185600	29074635	2005	2005	2005	2005	0
170	20240627	185500	29074635	2005	2005	2005	2005	0
171	20240627	185400	29074635	2005	2005	2005	2005	0
172	20240627	185300	29074635	2005	2005	2005	2005	0
173	20240627	185200	29074635	2005	2005	2005	2005	0
174	20240627	185100	29074635	2005	2005	2005	2005	0
175	20240627	185000	29074635	2005	2005	2005	2005	0
176	20240627	184900	29074635	2005	2005	2005	2005	0
177	20240627	184800	29074635	2005	2005	2005	2005	0
178	20240627	184700	29074635	2005	2005	2005	2005	0
179	20240627	184600	29074635	2005	2005	2005	2005	0
180	20240627	184500	29074635	2005	2005	2005	2005	0
181	20240627	184400	29074635	2005	2005	2005	2005	0
182	20240627	184300	29074635	2005	2005	2005	2005	10
183	20240627	184200	29074635	2005	2005	2005	2005	0
184	20240627	184100	29074635	2005	2005	2005	2005	0
185	20240627	184000	29074635	2005	2005	2005	2005	0
186	20240627	183900	29074635	2005	2005	2005	2005	0
187	20240627	183800	29074635	2005	2005	2005	2005	0
188	20240627	183700	29074635	2005	2005	2005	2005	0
189	20240627	183600	29074635	2005	2005	2005	2005	0
190	20240627	183500	29074635	2005	2005	2005	2005	0
191	20240627	183400	29074635	2005	2005	2005	2005	0
192	20240627	183300	29074635	2005	2005	2005	2005	0
193	20240627	183200	29074635	2005	2005	2005	2005	0
194	20240627	183100	29074635	2005	2005	2005	2005	0
195	20240627	183000	29074635	2005	2005	2005	2005	0
196	20240627	182900	29074635	2005	2005	2005	2005	0
197	20240627	182800	29074635	2005	2005	2005	2005	0
198	20240627	182700	29074635	2005	2005	2005	2005	0
199	20240627	182600	29074635	2005	2005	2005	2005	0
200	20240627	182500	29074635	2005	2005	2005	2005	0
201	20240627	182400	29074635	2005	2005	2005	2005	0
202	20240627	182300	29074635	2005	2005	2005	2005	0
203	20240627	182200	29074635	2005	2005	2005	2005	0
204	20240627	182100	29074635	2005	2005	2005	2005	0
205	20240627	182000	29074635	2005	2005	2005	2005	0
206	20240627	181900	29074635	2005	2005	2005	2005	0
207	20240627	181800	29074635	2005	2005	2005	2005	0
208	20240627	181700	29074635	2005	2005	2005	2005	0
209	20240627	181600	29074635	2005	2005	2005	2005	0
210	20240627	181500	29074635	2005	2005	2005	2005	0
211	20240627	181400	29074635	2005	2005	2005	2005	0
212	20240627	181300	29074635	2005	2005	2005	2005	10
213	20240627	181200	29074635	2005	2005	2005	2005	0
214	20240627	181100	29074635	2005	2005	2005	2005	0
215	20240627	181000	29074635	2005	2005	2005	2005	0
216	20240627	180900	29074635	2005	2005	2005	2005	0
217	20240627	180800	29074635	2005	2005	2005	2005	0
218	20240627	180700	29074635	2005	2005	2005	2005	0
219	20240627	180600	29074635	2005	2005	2005	2005	0
220	20240627	180500	29074635	2005	2005	2005	2005	0
221	20240627	180400	29074635	2005	2005	2005	2005	0
222	20240627	180300	29074635	2005	2005	2005	2005	0
223	20240627	180200	29074635	2005	2005	2005	2005	0
224	20240627	180100	29074635	2005	2005	2005	2005	0
225	20240627	180000	29074635	2005	2005	2005	2005	0
226	20240627	175900	29074635	2005	2005	2005	2005	0
227	20240627	175800	29074635	2005	2005	2005	2005	0
228	20240627	175700	29074635	2005	2005	2005	2005	0
229	20240627	175600	29074635	2005	2005	2005	2005	0
230	20240627	175500	29074635	2005	2005	2005	2005	0
231	20240627	175400	29074635	2005	2005	2005	2005	0
232	20240627	175300	29074635	2005	2005	2005	2005	0
233	20240627	175200	29074635	2005	2005	2005	2005	0
234	20240627	175100	29074635	2005	2005	2005	2005	0
235	20240627	175000	29074635	2005	2005	2005	2005	0
236	20240627	174900	29074635	2005	2005	2005	2005	0
237	20240627	174800	29074635	2005	2005	2005	2005	0
238	20240627	174700	29074635	2005	2005	2005	2005	0
239	20240627	174600	29074635	2005	2005	2005	2005	0
240	20240627	174500	29074635	2005	2005	2005	2005	0
241	20240627	174400	29074635	2005	2005	2005	2005	0
242	20240627	174300	29074635	2005	2005	2005	2005	10
243	20240627	174200	29074635	2005	2005	2005	2005	0
244	20240627	174100	29074635	2005	2005	2005	2005	0
245	20240627	174000	29074635	2005	2005	2005	2005	0
246	20240627	173900	29074635	2005	2005	2005	2005	0
247	20240627	173800	29074635	2005	2005	2005	2005	0
248	20240627	173700	29074635	2005	2005	2005	2005	0
249	20240627	173600	29074635	2005	2005	2005	2005	0
250	20240627	173500	29074635	2005	2005	2005	2005	0
251	20240627	173400	29074635	2005	2005	2005	2005	0
252	20240627	173300	29074635	2005	2005	2005	2005	0
253	20240627	173200	29074635	2005	2005	2005	2005	0
254	20240627	173100	29074635	2005	2005	2005	2005	0
255	20240627	173000	29074635	2005	2005	2005	2005	0
256	20240627	172900	29074635	2005	2005	2005	2005	0
257	20240627	172800	29074635	2005	2005	2005	2005	0
258	20240627	172700	29074635	2005	2005	2005	2005	0
259	20240627	172600	29074635	2005	2005	2005	2005	0
260	20240627	172500	29074635	2005	2005	2005	2005	0
261	20240627	172400	29074635	2005	2005	2005	2005	0
262	20240627	172300	29074635	2005	2005	2005	2005	0
263	20240627	172200	29074635	2005	2005	2005	2005	0
264	20240627	172100	29074635	2005	2005	2005	2005	0
265	20240627	172000	29074635	2005	2005	2005	2005	0
266	20240627	171900	29074635	2005	2005	2005	2005	0
267	20240627	171800	29074635	2005	2005	2005	2005	0
268	20240627	171700	29074635	2005	2005	2005	2005	0
269	20240627	171600	29074635	2005	2005	2005	2005	0
270	20240627	171500	29074635	2005	2005	2005	2005	0
271	20240627	171400	29074635	2005	2005	2005	2005	0
272	20240627	171300	29074635	2005	2005	2005	2005	10
273	20240627	171200	29074635	2005	2005	2005	2005	0
274	20240627	171100	29074635	2005	2005	2005	2005	0
275	20240627	171000	29074635	2005	2005	2005	2005	0
276	20240627	170900	29074635	2005	2005	2005	2005	0
277	20240627	170800	29074635	2005	2005	2005	2005	0
278	20240627	170700	29074635	2005	2005	2005	2005	0
279	20240627	170600	29074635	2005	2005	2005	2005	0
280	20240627	170500	29074635	2005	2005	2005	2005	0
281	20240627	170400	29074635	2005	2005	2005	2005	0
282	20240627	170300	29074635	2005	2005	2005	2005	0
283	20240627	170200	29074635	2005	2005	2005	2005	0
284	20240627	170100	29074635	2005	2005	2005	2005	0
285	20240627	170000	29074635	2005	2005	2005	2005	0
286	20240627	165900	29074635	2005	2005	2005	2005	0
287	20240627	165800	29074635	2005	2005	2005	2005	0
288	20240627	165700	29074635	2005	2005	2005	2005	0
289	20240627	165600	29074635	2005	2005	2005	2005	0
290	20240627	165500	29074635	2005	2005	2005	2005	0
291	20240627	165400	29074635	2005	2005	2005	2005	0
292	20240627	165300	29074635	2005	2005	2005	2005	0
293	20240627	165200	29074635	2005	2005	2005	2005	0
294	20240627	165100	29074635	2005	2005	2005	2005	0
295	20240627	165000	29074635	2005	2005	2005	2005	0
296	20240627	164900	29074635	2005	2005	2005	2005	0
297	20240627	164800	29074635	2005	2005	2005	2005	0
298	20240627	164700	29074635	2005	2005	2005	2005	0
299	20240627	164600	29074635	2005	2005	2005	2005	0
300	20240627	164500	29074635	2005	2005	2005	2005	0
301	20240627	164400	29074635	2005	2005	2005	2005	0
302	20240627	164300	29074635	2005	2005	2005	2005	10
303	20240627	164200	29074635	2005	2005	2005	2005	0
304	20240627	164100	29074635	2005	2005	2005	2005	0
305	20240627	164000	29074635	2005	2005	2005	2005	0
306	20240627	163900	29074635	2005	2005	2005	2005	0
307	20240627	163800	29074635	2005	2005	2005	2005	0
308	20240627	163700	29074635	2005	2005	2005	2005	0
309	20240627	163600	29074635	2005	2005	2005	2005	0
310	20240627	163500	29074635	2005	2005	2005	2005	0
311	20240627	163400	29074635	2005	2005	2005	2005	0
312	20240627	163300	29074635	2005	2005	2005	2005	0
313	20240627	163200	29074635	2005	2005	2005	2005	0
314	20240627	163100	29074635	2005	2005	2005	2005	0
315	20240627	163000	29074635	2005	2005	2005	2005	0
316	20240627	162900	29074635	2005	2005	2005	2005	0
317	20240627	162800	29074635	2005	2005	2005	2005	0
318	20240627	162700	29074635	2005	2005	2005	2005	0
319	20240627	162600	29074635	2005	2005	2005	2005	0
320	20240627	162500	29074635	2005	2005	2005	2005	0
321	20240627	162400	29074635	2005	2005	2005	2005	0
322	20240627	162300	29074635	2005	2005	2005	2005	0
323	20240627	162200	29074635	2005	2005	2005	2005	0
324	20240627	162100	29074635	2005	2005	2005	2005	0
325	20240627	162000	29074635	2005	2005	2005	2005	0
326	20240627	161900	29074635	2005	2005	2005	2005	0
327	20240627	161800	29074635	2005	2005	2005	2005	0
328	20240627	161700	29074635	2005	2005	2005	2005	0
329	20240627	161600	29074635	2005	2005	2005	2005	0
330	20240627	161500	29074635	2005	2005	2005	2005	0
331	20240627	161400	29074635	2005	2005	2005	2005	0
332	20240627	161300	29074635	2005	2005	2005	2005	10
333	20240627	161200	29074635	2005	2005	2005	2005	0
334	20240627	161100	29074635	2005	2005	2005	2005	0
335	20240627	161000	29074635	2005	2005	2005	2005	0
336	20240627	160900	29074635	2005	2005	2005	2005	0
337	20240627	160800	29074635	2005	2005	2005	2005	0
338	20240627	160700	29074635	2005	2005	2005	2005	0
339	20240627	160600	29074635	2005	2005	2005	2005	0
340	20240627	160500	29074635	2005	2005	2005	2005	0
341	20240627	160400	29074635	2005	2005	2005	2005	0
342	20240627	160300	29074635	2005	2005	2005	2005	0
343	20240627	160200	29074635	2005	2005	2005	2005	0
344	20240627	160100	29074635	2005	2005	2005	2005	0
345	20240627	160000	29074635	2005	2005	2005	2005	0
346	20240627	155900	29074635	2005	2005	2005	2005	0
347	20240627	155800	29074635	2005	2005	2005	2005	0
348	20240627	155700	29074635	2005	2005	2005	2005	0
349	20240627	155600	29074635	2005	2005	2005	2005	0
350	20240627	155500	29074635	2005	2005	2005	2005	0
351	20240627	155400	29074635	2005	2005	2005	2005	0
352	20240627	155300	29074635	2005	2005	2005	2005	0
353	20240627	155200	29074635	2005	2005	2005	2005	0
354	20240627	155100	29074635	2005	2005	2005	2005	0
355	20240627	155000	29074635	2005	2005	2005	2005	0
356	20240627	154900	29074635	2005	2005	2005	2005	0
357	20240627	154800	29074635	2005	2005	2005	2005	0
358	20240627	154700	29074635	2005	2005	2005	2005	0
359	20240627	154600	29074635	2005	2005	2005	2005	0
360	20240627	154500	29074635	2005	2005	2005	2005	0
361	20240627	154400	29074635	2005	2005	2005	2005	0
362	20240627	154300	29074635	2005	2005	2005	2005	10
363	20240627	154200	29074635	2005	2005	2005	2005	0
364	20240627	154100	29074635	2005	2005	2005	2005	0
365	20240627	154000	29074635	2005	2005	2005	2005	0
366	20240627	153900	29074635	2005	2005	2005	2005	0
367	20240627	153800	29074635	2005	2005	2005	2005	0
368	20240627	153700	29074635	2005	2005	2005	2005	0
369	20240627	153600	29074635	2005	2005	2005	2005	0
370	20240627	153500	29074635	2005	2005	2005	2005	0
371	20240627	153400	29074635	2005	2005	2005	2005	0
372	20240627	153300	29074635	2005	2005	2005	2005	0
373	20240627	153200	29074635	2005	2005	2005	2005	0
374	20240627	153100	29074635	2005	2005	2005	2005	0
375	20240627	153000	29074635	2005	2005	2005	2005	10
376	20240627	152900	29054585	2000	2000	2000	2000	0
377	20240627	152800	29054585	2000	2000	2000	2000	0
378	20240627	152700	29054585	2000	2000	2000	2000	0
379	20240627	152600	29054585	2000	2000	2000	2000	0
380	20240627	152500	29054585	2000	2000	2000	2000	0
381	20240627	152400	29054585	2000	2000	2000	2000	0
382	20240627	152300	29054585	2000	2000	2000	2000	0
383	20240627	152200	29054585	2000	2000	2000	2000	0
384	20240627	152100	29054585	2000	2000	2000	2000	0
385	20240627	152000	29054585	2000	2000	2000	2000	0
386	20240627	151900	29054585	2000	2000	2000	2000	0
387	20240627	151800	29054585	2000	2000	2000	2000	0
388	20240627	151700	29054585	2000	2000	2000	2000	0
389	20240627	151600	29054585	2000	2000	2000	2000	0
390	20240627	151500	29054585	2000	2000	2000	2000	400
391	20240627	151400	28254585	2000	2000	2000	2000	0
392	20240627	151300	28254585	2000	2000	2000	2000	0
393	20240627	151200	28254585	2000	2000	2000	2000	0
394	20240627	151100	28254585	2000	2000	2000	2000	0
395	20240627	151000	28254585	2000	2000	2000	2000	0
396	20240627	150900	28254585	2000	2000	2000	2000	0
397	20240627	150800	28254585	2000	2000	2000	2000	0
398	20240627	150700	28254585	2000	2000	2000	2000	0
399	20240627	150600	28254585	2000	2000	2000	2000	0
400	20240627	150500	28254585	2000	2000	2000	2000	0
401	20240627	150400	28254585	2000	2000	2000	2000	0
402	20240627	150300	28254585	2000	2000	2000	2000	0
403	20240627	150200	28254585	2000	2000	2000	2000	0
404	20240627	150100	28254585	2000	2000	2000	2000	0
405	20240627	150000	28254585	2000	2000	2000	2000	0
406	20240627	145900	28254585	2000	2000	2000	2000	0
407	20240627	145800	28254585	2000	2000	2000	2000	0
408	20240627	145700	28254585	2000	2000	2000	2000	0
409	20240627	145600	28254585	2000	2000	2000	2000	0
410	20240627	145500	28254585	2000	2000	2000	2000	0
411	20240627	145400	28254585	2000	2000	2000	2000	0
412	20240627	145300	28254585	2000	2000	2000	2000	0
413	20240627	145200	28254585	2000	2000	2000	2000	0
414	20240627	145100	28254585	2000	2000	2000	2000	0
415	20240627	145000	28254585	2000	2000	2000	2000	0
416	20240627	144900	28254585	2000	2000	2000	2000	0
417	20240627	144800	28254585	2000	2000	2000	2000	0
418	20240627	144700	28254585	2000	2000	2000	2000	0
419	20240627	144600	28254585	2000	2000	2000	2000	0
420	20240627	144500	28254585	2000	2000	2000	2000	761
421	20240627	144400	26732585	2005	2005	2005	2005	0
422	20240627	144300	26732585	2005	2005	2005	2005	0
423	20240627	144200	26732585	2005	2005	2005	2005	0
424	20240627	144100	26732585	2005	2005	2005	2005	0
425	20240627	144000	26732585	2005	2005	2005	2005	0
426	20240627	143900	26732585	2005	2005	2005	2005	0
427	20240627	143800	26732585	2005	2005	2005	2005	0
428	20240627	143700	26732585	2005	2005	2005	2005	0
429	20240627	143600	26732585	2005	2005	2005	2005	0
430	20240627	143500	26732585	2005	2005	2005	2005	0
431	20240627	143400	26732585	2005	2005	2005	2005	0
432	20240627	143300	26732585	2005	2005	2005	2005	0
433	20240627	143200	26732585	2005	2005	2005	2005	0
434	20240627	143100	26732585	2005	2005	2005	2005	0
435	20240627	143000	26732585	2005	2005	2005	2005	0
436	20240627	142900	26732585	2005	2005	2005	2005	0
437	20240627	142800	26732585	2005	2005	2005	2005	0
438	20240627	142700	26732585	2005	2005	2005	2005	0
439	20240627	142600	26732585	2005	2005	2005	2005	0
440	20240627	142500	26732585	2005	2005	2005	2005	0
441	20240627	142400	26732585	2005	2005	2005	2005	0
442	20240627	142300	26732585	2005	2005	2005	2005	0
443	20240627	142200	26732585	2005	2005	2005	2005	0
444	20240627	142100	26732585	2005	2005	2005	2005	0
445	20240627	142000	26732585	2005	2005	2005	2005	0
446	20240627	141900	26732585	2005	2005	2005	2005	0
447	20240627	141800	26732585	2005	2005	2005	2005	0
448	20240627	141700	26732585	2005	2005	2005	2005	0
449	20240627	141600	26732585	2005	2005	2005	2005	0
450	20240627	141500	26732585	2005	2005	2005	2005	0
451	20240627	141400	26732585	2005	2005	2005	2005	0
452	20240627	141300	26732585	2005	2005	2005	2005	0
453	20240627	141200	26732585	2005	2005	2005	2005	0
454	20240627	141100	26732585	2005	2005	2005	2005	0
455	20240627	141000	26732585	2005	2005	2005	2005	0
456	20240627	140900	26732585	2005	2005	2005	2005	0
457	20240627	140800	26732585	2005	2005	2005	2005	0
458	20240627	140700	26732585	2005	2005	2005	2005	0
459	20240627	140600	26732585	2005	2005	2005	2005	0
460	20240627	140500	26732585	2005	2005	2005	2005	0
461	20240627	140400	26732585	2005	2005	2005	2005	0
462	20240627	140300	26732585	2005	2005	2005	2005	0
463	20240627	140200	26732585	2005	2005	2005	2005	0
464	20240627	140100	26732585	2005	2005	2005	2005	0
465	20240627	140000	26732585	2005	2005	2005	2005	0
466	20240627	135900	26732585	2005	2005	2005	2005	0
467	20240627	135800	26732585	2005	2005	2005	2005	0
468	20240627	135700	26732585	2005	2005	2005	2005	0
469	20240627	135600	26732585	2005	2005	2005	2005	0
470	20240627	135500	26732585	2005	2005	2005	2005	0
471	20240627	135400	26732585	2005	2005	2005	2005	0
472	20240627	135300	26732585	2005	2005	2005	2005	0
473	20240627	135200	26732585	2005	2005	2005	2005	0
474	20240627	135100	26732585	2005	2005	2005	2005	0
475	20240627	135000	26732585	2005	2005	2005	2005	0
476	20240627	134900	26732585	2005	2005	2005	2005	0
477	20240627	134800	26732585	2005	2005	2005	2005	0
478	20240627	134700	26732585	2005	2005	2005	2005	0
479	20240627	134600	26732585	2005	2005	2005	2005	0
480	20240627	134500	26732585	2005	2005	2005	2005	0
481	20240627	134400	26732585	2005	2005	2005	2005	0
482	20240627	134300	26732585	2005	2005	2005	2005	0
483	20240627	134200	26732585	2005	2005	2005	2005	0
484	20240627	134100	26732585	2005	2005	2005	2005	0
485	20240627	134000	26732585	2005	2005	2005	2005	0
486	20240627	133900	26732585	2005	2005	2005	2005	2000
487	20240627	133800	22722585	2000	2000	2000	2000	0
488	20240627	133700	22722585	2000	2000	2000	2000	0
489	20240627	133600	22722585	2000	2000	2000	2000	0
490	20240627	133500	22722585	2000	2000	2000	2000	0
491	20240627	133400	22722585	2000	2000	2000	2000	0
492	20240627	133300	22722585	2000	2000	2000	2000	0
493	20240627	133200	22722585	2000	2000	2000	2000	0
494	20240627	133100	22722585	2000	2000	2000	2000	0
495	20240627	133000	22722585	2000	2000	2000	2000	0
496	20240627	132900	22722585	2000	2000	2000	2000	0
497	20240627	132800	22722585	2000	2000	2000	2000	0
498	20240627	132700	22722585	2000	2000	2000	2000	0
499	20240627	132600	22722585	2000	2000	2000	2000	0
500	20240627	132500	22722585	2000	2000	2000	2000	0
501	20240627	132400	22722585	2000	2000	2000	2000	0
502	20240627	132300	22722585	2000	2000	2000	2000	0
503	20240627	132200	22722585	2000	2000	2000	2000	0
504	20240627	132100	22722585	2000	2000	2000	2000	0
505	20240627	132000	22722585	2000	2000	2000	2000	0
506	20240627	131900	22722585	2000	2000	2000	2000	0
507	20240627	131800	22722585	2000	2000	2000	2000	0
508	20240627	131700	22722585	2000	2000	2000	2000	0
509	20240627	131600	22722585	2000	2000	2000	2000	0
510	20240627	131500	22722585	2000	2000	2000	2000	0
511	20240627	131400	22722585	2000	2000	2000	2000	0
512	20240627	131300	22722585	2000	2000	2000	2000	0
513	20240627	131200	22722585	2000	2000	2000	2000	0
514	20240627	131100	22722585	2000	2000	2000	2000	0
515	20240627	131000	22722585	2000	2000	2000	2000	0
516	20240627	130900	22722585	2000	2005	2005	2000	2064
517	20240627	130800	18590310	2010	2010	2010	2010	0
518	20240627	130700	18590310	2010	2010	2010	2010	0
519	20240627	130600	18590310	2010	2010	2010	2010	0
520	20240627	130500	18590310	2010	2010	2010	2010	0
521	20240627	130400	18590310	2010	2010	2010	2010	30
522	20240627	130300	18530010	2010	2010	2010	2010	0
523	20240627	130200	18530010	2010	2010	2010	2010	0
524	20240627	130100	18530010	2010	2010	2010	2010	0
525	20240627	130000	18530010	2010	2010	2010	2010	0
526	20240627	125900	18530010	2010	2010	2010	2010	0
527	20240627	125800	18530010	2010	2010	2010	2010	0
528	20240627	125700	18530010	2010	2010	2010	2010	0
529	20240627	125600	18530010	2010	2010	2010	2010	0
530	20240627	125500	18530010	2010	2010	2010	2010	0
531	20240627	125400	18530010	2010	2010	2010	2010	0
532	20240627	125300	18530010	2010	2010	2010	2010	0
533	20240627	125200	18530010	2010	2010	2010	2010	0
534	20240627	125100	18530010	2010	2010	2010	2010	0
535	20240627	125000	18530010	2010	2010	2010	2010	0
536	20240627	124900	18530010	2010	2010	2010	2010	0
537	20240627	124800	18530010	2010	2010	2010	2010	0
538	20240627	124700	18530010	2010	2010	2010	2010	0
539	20240627	124600	18530010	2010	2010	2010	2010	0
540	20240627	124500	18530010	2010	2010	2010	2010	0
541	20240627	124400	18530010	2010	2010	2010	2010	0
542	20240627	124300	18530010	2010	2010	2010	2010	0
543	20240627	124200	18530010	2010	2010	2010	2010	0
544	20240627	124100	18530010	2010	2010	2010	2010	0
545	20240627	124000	18530010	2010	2010	2010	2010	0
546	20240627	123900	18530010	2010	2010	2010	2010	0
547	20240627	123800	18530010	2010	2010	2010	2010	0
548	20240627	123700	18530010	2010	2010	2010	2010	0
549	20240627	123600	18530010	2010	2010	2010	2010	0
550	20240627	123500	18530010	2010	2010	2010	2010	0
551	20240627	123400	18530010	2010	2010	2010	2010	0
552	20240627	123300	18530010	2010	2010	2010	2010	0
553	20240627	123200	18530010	2010	2010	2010	2010	0
554	20240627	123100	18530010	2010	2010	2010	2010	0
555	20240627	123000	18530010	2010	2010	2010	2010	0
556	20240627	122900	18530010	2010	2010	2010	2010	0
557	20240627	122800	18530010	2010	2010	2010	2010	0
558	20240627	122700	18530010	2010	2010	2010	2010	0
559	20240627	122600	18530010	2010	2010	2010	2010	0
560	20240627	122500	18530010	2010	2010	2010	2010	0
561	20240627	122400	18530010	2010	2010	2010	2010	0
562	20240627	122300	18530010	2010	2010	2010	2010	0
563	20240627	122200	18530010	2010	2010	2010	2010	5
564	20240627	122100	18519960	2005	2005	2005	2005	0
565	20240627	122000	18519960	2005	2005	2005	2005	0
566	20240627	121900	18519960	2005	2005	2005	2005	100
567	20240627	121800	18319460	2010	2010	2010	2010	0
568	20240627	121700	18319460	2010	2010	2010	2010	0
569	20240627	121600	18319460	2010	2010	2010	2010	0
570	20240627	121500	18319460	2010	2010	2010	2010	0
571	20240627	121400	18319460	2010	2010	2010	2010	0
572	20240627	121300	18319460	2010	2010	2010	2010	0
573	20240627	121200	18319460	2010	2010	2010	2010	0
574	20240627	121100	18319460	2010	2010	2010	2010	0
575	20240627	121000	18319460	2010	2010	2010	2010	0
576	20240627	120900	18319460	2010	2010	2010	2010	0
577	20240627	120800	18319460	2010	2010	2010	2010	0
578	20240627	120700	18319460	2010	2010	2010	2010	0
579	20240627	120600	18319460	2010	2010	2010	2010	10
580	20240627	120500	18299360	2010	2010	2010	2010	0
581	20240627	120400	18299360	2010	2010	2010	2010	0
582	20240627	120300	18299360	2010	2010	2010	2010	0
583	20240627	120200	18299360	2010	2010	2010	2010	0
584	20240627	120100	18299360	2010	2010	2010	2010	0
585	20240627	120000	18299360	2010	2010	2010	2010	0
586	20240627	115900	18299360	2010	2010	2010	2010	0
587	20240627	115800	18299360	2010	2010	2010	2010	0
588	20240627	115700	18299360	2010	2010	2010	2010	0
589	20240627	115600	18299360	2010	2010	2010	2010	0
590	20240627	115500	18299360	2010	2010	2010	2010	0
591	20240627	115400	18299360	2010	2010	2010	2010	0
592	20240627	115300	18299360	2010	2010	2010	2010	0
593	20240627	115200	18299360	2010	2010	2010	2010	0
594	20240627	115100	18299360	2010	2010	2010	2010	0
595	20240627	115000	18299360	2010	2010	2010	2010	0
596	20240627	114900	18299360	2010	2010	2010	2010	0
597	20240627	114800	18299360	2010	2010	2010	2010	0
598	20240627	114700	18299360	2010	2010	2010	2010	0
599	20240627	114600	18299360	2010	2010	2010	2010	0
600	20240627	114500	18299360	2010	2010	2010	2010	0
601	20240627	114400	18299360	2010	2010	2010	2010	0
602	20240627	114300	18299360	2010	2010	2010	2010	0
603	20240627	114200	18299360	2010	2010	2010	2010	0
604	20240627	114100	18299360	2010	2010	2010	2010	0
605	20240627	114000	18299360	2010	2010	2010	2010	0
606	20240627	113900	18299360	2010	2010	2010	2010	0
607	20240627	113800	18299360	2010	2010	2010	2010	0
608	20240627	113700	18299360	2010	2010	2010	2010	0
609	20240627	113600	18299360	2010	2010	2010	2010	0
610	20240627	113500	18299360	2010	2010	2010	2010	0
611	20240627	113400	18299360	2010	2010	2010	2010	0
612	20240627	113300	18299360	2010	2010	2010	2010	0
613	20240627	113200	18299360	2010	2010	2010	2010	0
614	20240627	113100	18299360	2010	2010	2010	2010	0
615	20240627	113000	18299360	2010	2010	2010	2010	0
616	20240627	112900	18299360	2010	2010	2010	2010	0
617	20240627	112800	18299360	2010	2010	2010	2010	0
618	20240627	112700	18299360	2010	2010	2010	2010	0
619	20240627	112600	18299360	2010	2010	2010	2010	0
620	20240627	112500	18299360	2010	2010	2010	2010	0
621	20240627	112400	18299360	2010	2010	2010	2010	0
622	20240627	112300	18299360	2010	2010	2010	2010	0
623	20240627	112200	18299360	2010	2010	2010	2010	0
624	20240627	112100	18299360	2010	2010	2010	2010	0
625	20240627	112000	18299360	2010	2010	2010	2010	0
626	20240627	111900	18299360	2010	2010	2010	2010	0
627	20240627	111800	18299360	2010	2010	2010	2010	0
628	20240627	111700	18299360	2010	2010	2010	2010	0
629	20240627	111600	18299360	2010	2010	2010	2010	0
630	20240627	111500	18299360	2010	2010	2010	2010	0
631	20240627	111400	18299360	2010	2010	2010	2010	0
632	20240627	111300	18299360	2010	2010	2010	2010	0
633	20240627	111200	18299360	2010	2010	2010	2010	0
634	20240627	111100	18299360	2010	2010	2010	2010	0
635	20240627	111000	18299360	2010	2010	2010	2010	0
636	20240627	110900	18299360	2010	2010	2010	2010	0
637	20240627	110800	18299360	2010	2010	2010	2010	0
638	20240627	110700	18299360	2010	2010	2010	2010	0
639	20240627	110600	18299360	2010	2010	2010	2010	0
640	20240627	110500	18299360	2010	2010	2010	2010	0
641	20240627	110400	18299360	2010	2010	2010	2010	0
642	20240627	110300	18299360	2010	2010	2010	2010	0
643	20240627	110200	18299360	2010	2010	2010	2010	0
644	20240627	110100	18299360	2010	2010	2010	2010	0
645	20240627	110000	18299360	2010	2010	2010	2010	0
646	20240627	105900	18299360	2010	2010	2010	2010	0
647	20240627	105800	18299360	2010	2010	2010	2010	0
648	20240627	105700	18299360	2010	2010	2010	2010	0
649	20240627	105600	18299360	2010	2010	2010	2010	0
650	20240627	105500	18299360	2010	2010	2010	2010	0
651	20240627	105400	18299360	2010	2010	2010	2010	0
652	20240627	105300	18299360	2010	2010	2010	2010	0
653	20240627	105200	18299360	2010	2010	2010	2010	0
654	20240627	105100	18299360	2010	2010	2010	2010	0
655	20240627	105000	18299360	2010	2010	2010	2010	0
656	20240627	104900	18299360	2010	2010	2010	2010	0
657	20240627	104800	18299360	2010	2005	2010	2005	7600
658	20240627	104700	3024355	2005	2005	2005	2005	0
659	20240627	104600	3024355	2005	2005	2005	2005	0
660	20240627	104500	3024355	2005	2005	2005	2005	0
661	20240627	104400	3024355	2005	2005	2005	2005	0
662	20240627	104300	3024355	2005	2005	2005	2005	0
663	20240627	104200	3024355	2005	2005	2005	2005	0
664	20240627	104100	3024355	2005	2005	2005	2005	0
665	20240627	104000	3024355	2005	2005	2005	2005	0
666	20240627	103900	3024355	2005	2005	2005	2005	0
667	20240627	103800	3024355	2005	2005	2005	2005	0
668	20240627	103700	3024355	2005	2005	2005	2005	0
669	20240627	103600	3024355	2005	2005	2005	2005	0
670	20240627	103500	3024355	2005	2005	2005	2005	0
671	20240627	103400	3024355	2005	2005	2005	2005	0
672	20240627	103300	3024355	2005	2005	2005	2005	25
673	20240627	103200	2974230	2005	2005	2005	2005	0
674	20240627	103100	2974230	2005	2005	2005	2005	0
675	20240627	103000	2974230	2005	2005	2005	2005	0
676	20240627	102900	2974230	2005	2005	2005	2005	0
677	20240627	102800	2974230	2005	2005	2005	2005	0
678	20240627	102700	2974230	2005	2005	2005	2005	0
679	20240627	102600	2974230	2005	2005	2005	2005	0
680	20240627	102500	2974230	2005	2005	2005	2005	0
681	20240627	102400	2974230	2005	2005	2005	2005	0
682	20240627	102300	2974230	2005	2005	2005	2005	0
683	20240627	102200	2974230	2005	2005	2005	2005	0
684	20240627	102100	2974230	2005	2005	2005	2005	0
685	20240627	102000	2974230	2005	2005	2005	2005	0
686	20240627	101900	2974230	2005	2005	2005	2005	0
687	20240627	101800	2974230	2005	2005	2005	2005	0
688	20240627	101700	2974230	2005	2005	2005	2005	0
689	20240627	101600	2974230	2005	2005	2005	2005	0
690	20240627	101500	2974230	2005	2005	2005	2005	0
691	20240627	101400	2974230	2005	2005	2005	2005	0
692	20240627	101300	2974230	2005	2005	2005	2005	0
693	20240627	101200	2974230	2005	2005	2005	2005	0
694	20240627	101100	2974230	2005	2005	2005	2005	0
695	20240627	101000	2974230	2005	2005	2005	2005	0
696	20240627	100900	2974230	2005	2005	2005	2005	839
697	20240627	100800	1292035	2005	2005	2005	2005	0
698	20240627	100700	1292035	2005	2005	2005	2005	0
699	20240627	100600	1292035	2005	2005	2005	2005	0
700	20240627	100500	1292035	2005	2005	2005	2005	0
701	20240627	100400	1292035	2005	2005	2005	2005	0
702	20240627	100300	1292035	2005	2005	2005	2005	0
703	20240627	100200	1292035	2005	2005	2005	2005	0
704	20240627	100100	1292035	2005	2005	2005	2005	0
705	20240627	100000	1292035	2005	2005	2005	2005	0
706	20240627	095900	1292035	2005	2005	2005	2005	0
707	20240627	095800	1292035	2005	2005	2005	2005	0
708	20240627	095700	1292035	2005	2005	2005	2005	5
709	20240627	095600	1282010	2000	2000	2000	2000	50
710	20240627	095500	1182010	2000	2000	2000	2000	0
711	20240627	095400	1182010	2000	2000	2000	2000	0
712	20240627	095300	1182010	2000	2000	2000	2000	37
713	20240627	095200	1108010	2000	2000	2000	2000	12
714	20240627	095100	1084010	2000	2000	2000	2000	0
715	20240627	095000	1084010	2000	2000	2000	2000	0
716	20240627	094900	1084010	2000	2000	2000	2000	49
717	20240627	094800	986010	2000	2000	2000	2000	0
718	20240627	094700	986010	2000	2000	2000	2000	0
719	20240627	094600	986010	2000	2000	2000	2000	38
720	20240627	094500	910010	2000	2000	2000	2000	12
721	20240627	094400	886010	2000	2000	2000	2000	0
722	20240627	094300	886010	2000	2000	2000	2000	0
723	20240627	094200	886010	2000	2000	2000	2000	49
724	20240627	094100	788010	2000	2000	2000	2000	0
725	20240627	094000	788010	2000	2000	2000	2000	0
726	20240627	093900	788010	2000	2000	2000	2000	48
727	20240627	093800	692010	2000	2000	2000	2000	0
728	20240627	093700	692010	2000	2000	2000	2000	0
729	20240627	093600	692010	2000	2000	2000	2000	0
730	20240627	093500	692010	2000	2000	2000	2000	50
731	20240627	093400	592010	2000	2000	2000	2000	0
732	20240627	093300	592010	2000	2000	2000	2000	0
733	20240627	093200	592010	2000	2000	2000	2000	48
734	20240627	093100	496010	2000	2000	2000	2000	0
735	20240627	093000	496010	2000	2000	2000	2000	0
736	20240627	092900	496010	2000	2000	2000	2000	0
737	20240627	092800	496010	2000	2000	2000	2000	49
738	20240627	092700	398010	2000	2000	2000	2000	0
739	20240627	092600	398010	2000	2000	2000	2000	0
740	20240627	092500	398010	2000	2000	2000	2000	49
741	20240627	092400	300010	2000	2000	2000	2000	0
742	20240627	092300	300010	2000	2000	2000	2000	0
743	20240627	092200	300010	2000	2000	2000	2000	0
744	20240627	092100	300010	2000	2000	2000	2000	49
745	20240627	092000	202010	2000	2000	2000	2000	0
746	20240627	091900	202010	2000	2000	2000	2000	0
747	20240627	091800	202010	2000	2000	2000	2000	49
748	20240627	091700	104010	2000	2000	2000	2000	0
749	20240627	091600	104010	2000	2000	2000	2000	0
750	20240627	091500	104010	2000	2000	2000	2000	0
751	20240627	091400	104010	2000	2000	2000	2000	50
752	20240627	091300	4010	2005	2005	2005	2005	0
753	20240627	091200	4010	2005	2005	2005	2005	0
754	20240627	091100	4010	2005	2005	2005	2005	0
755	20240627	091000	4010	2005	2005	2005	2005	0
756	20240627	090900	4010	2005	2005	2005	2005	0
757	20240627	090800	4010	2005	2005	2005	2005	0
758	20240627	090700	4010	2005	2005	2005	2005	0
759	20240627	090600	4010	2005	2005	2005	2005	0
760	20240627	090500	4010	2005	2005	2005	2005	0
761	20240627	090400	4010	2005	2005	2005	2005	0
762	20240627	090300	4010	2005	2005	2005	2005	0
763	20240627	090200	4010	2005	2005	2005	2005	0
764	20240627	090100	4010	2005	2005	2005	2005	0
765	20240627	090000	4010	2005	2005	2005	2005	2