42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 214100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 3 | 20240104 | 214000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240104 | 213900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240104 | 213800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240104 | 213700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240104 | 213600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240104 | 213500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240104 | 213400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240104 | 213300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240104 | 213200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240104 | 213100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240104 | 213000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240104 | 212900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240104 | 212800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240104 | 212700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240104 | 212600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240104 | 212500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240104 | 212400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240104 | 212300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240104 | 212200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240104 | 212100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240104 | 212000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240104 | 211900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240104 | 211800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240104 | 211700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240104 | 211600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240104 | 211500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240104 | 211400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240104 | 211300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240104 | 211200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240104 | 211100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 33 | 20240104 | 211000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240104 | 210900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240104 | 210800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240104 | 210700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240104 | 210600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240104 | 210500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240104 | 210400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240104 | 210300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240104 | 210200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240104 | 210100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240104 | 210000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240104 | 205900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240104 | 205800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240104 | 205700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240104 | 205600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240104 | 205500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240104 | 205400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240104 | 205300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240104 | 205200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240104 | 205100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240104 | 205000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240104 | 204900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240104 | 204800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240104 | 204700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240104 | 204600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240104 | 204500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240104 | 204400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240104 | 204300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240104 | 204200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240104 | 204100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 63 | 20240104 | 204000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240104 | 203900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240104 | 203800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240104 | 203700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240104 | 203600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240104 | 203500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240104 | 203400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240104 | 203300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240104 | 203200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240104 | 203100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240104 | 203000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240104 | 202900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240104 | 202800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240104 | 202700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240104 | 202600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240104 | 202500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240104 | 202400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240104 | 202300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240104 | 202200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240104 | 202100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240104 | 202000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240104 | 201900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240104 | 201800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240104 | 201700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240104 | 201600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240104 | 201500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240104 | 201400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240104 | 201300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240104 | 201200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240104 | 201100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 93 | 20240104 | 201000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240104 | 200900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240104 | 200800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240104 | 200700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240104 | 200600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240104 | 200500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240104 | 200400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240104 | 200300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240104 | 200200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240104 | 200100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240104 | 200000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240104 | 195900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240104 | 195800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240104 | 195700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240104 | 195600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240104 | 195500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240104 | 195400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240104 | 195300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240104 | 195200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240104 | 195100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240104 | 195000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240104 | 194900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240104 | 194800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240104 | 194700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240104 | 194600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240104 | 194500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240104 | 194400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240104 | 194300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240104 | 194200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240104 | 194100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 123 | 20240104 | 194000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240104 | 193900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240104 | 193800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240104 | 193700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240104 | 193600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240104 | 193500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240104 | 193400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240104 | 193300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240104 | 193200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240104 | 193100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240104 | 193000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240104 | 192900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240104 | 192800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240104 | 192700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240104 | 192600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240104 | 192500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240104 | 192400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240104 | 192300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240104 | 192200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240104 | 192100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240104 | 192000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240104 | 191900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240104 | 191800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240104 | 191700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240104 | 191600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240104 | 191500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240104 | 191400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240104 | 191300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240104 | 191200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240104 | 191100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 153 | 20240104 | 191000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240104 | 190900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240104 | 190800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240104 | 190700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240104 | 190600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240104 | 190500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240104 | 190400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240104 | 190300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240104 | 190200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240104 | 190100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240104 | 190000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240104 | 185900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240104 | 185800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240104 | 185700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240104 | 185600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240104 | 185500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240104 | 185400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240104 | 185300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240104 | 185200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240104 | 185100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240104 | 185000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240104 | 184900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240104 | 184800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240104 | 184700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240104 | 184600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240104 | 184500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240104 | 184400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240104 | 184300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240104 | 184200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240104 | 184100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 183 | 20240104 | 184000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240104 | 183900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240104 | 183800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240104 | 183700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240104 | 183600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240104 | 183500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240104 | 183400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240104 | 183300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240104 | 183200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240104 | 183100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240104 | 183000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240104 | 182900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240104 | 182800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240104 | 182700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240104 | 182600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240104 | 182500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240104 | 182400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240104 | 182300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240104 | 182200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240104 | 182100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240104 | 182000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240104 | 181900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240104 | 181800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240104 | 181700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240104 | 181600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240104 | 181500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240104 | 181400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240104 | 181300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240104 | 181200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240104 | 181100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 213 | 20240104 | 181000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240104 | 180900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240104 | 180800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240104 | 180700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240104 | 180600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240104 | 180500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240104 | 180400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240104 | 180300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240104 | 180200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240104 | 180100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240104 | 180000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240104 | 175900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240104 | 175800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240104 | 175700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240104 | 175600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240104 | 175500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240104 | 175400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240104 | 175300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240104 | 175200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240104 | 175100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240104 | 175000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240104 | 174900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240104 | 174800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240104 | 174700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240104 | 174600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240104 | 174500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240104 | 174400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240104 | 174300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240104 | 174200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240104 | 174100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 243 | 20240104 | 174000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240104 | 173900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240104 | 173800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240104 | 173700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240104 | 173600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240104 | 173500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240104 | 173400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240104 | 173300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240104 | 173200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240104 | 173100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240104 | 173000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240104 | 172900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240104 | 172800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240104 | 172700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240104 | 172600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240104 | 172500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240104 | 172400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240104 | 172300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240104 | 172200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240104 | 172100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240104 | 172000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240104 | 171900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240104 | 171800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240104 | 171700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240104 | 171600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240104 | 171500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240104 | 171400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240104 | 171300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240104 | 171200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240104 | 171100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 273 | 20240104 | 171000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240104 | 170900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240104 | 170800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240104 | 170700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240104 | 170600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240104 | 170500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240104 | 170400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240104 | 170300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240104 | 170200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240104 | 170100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240104 | 170000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240104 | 165900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240104 | 165800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240104 | 165700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240104 | 165600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20240104 | 165500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20240104 | 165400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20240104 | 165300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20240104 | 165200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20240104 | 165100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20240104 | 165000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20240104 | 164900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20240104 | 164800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20240104 | 164700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20240104 | 164600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20240104 | 164500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20240104 | 164400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20240104 | 164300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20240104 | 164200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20240104 | 164100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 303 | 20240104 | 164000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20240104 | 163900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20240104 | 163800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20240104 | 163700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20240104 | 163600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20240104 | 163500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20240104 | 163400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20240104 | 163300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20240104 | 163200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20240104 | 163100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20240104 | 163000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20240104 | 162900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20240104 | 162800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20240104 | 162700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20240104 | 162600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20240104 | 162500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20240104 | 162400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20240104 | 162300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20240104 | 162200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20240104 | 162100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20240104 | 162000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20240104 | 161900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20240104 | 161800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20240104 | 161700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20240104 | 161600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20240104 | 161500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20240104 | 161400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20240104 | 161300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20240104 | 161200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20240104 | 161100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 333 | 20240104 | 161000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 334 | 20240104 | 160900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 335 | 20240104 | 160800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20240104 | 160700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20240104 | 160600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20240104 | 160500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20240104 | 160400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20240104 | 160300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20240104 | 160200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20240104 | 160100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20240104 | 160000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20240104 | 155900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20240104 | 155800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20240104 | 155700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 347 | 20240104 | 155600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 348 | 20240104 | 155500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 349 | 20240104 | 155400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 350 | 20240104 | 155300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 351 | 20240104 | 155200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 352 | 20240104 | 155100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 353 | 20240104 | 155000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 354 | 20240104 | 154900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 355 | 20240104 | 154800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 356 | 20240104 | 154700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 357 | 20240104 | 154600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 358 | 20240104 | 154500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 359 | 20240104 | 154400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 360 | 20240104 | 154300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 361 | 20240104 | 154200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 362 | 20240104 | 154100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 363 | 20240104 | 154000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 364 | 20240104 | 153900 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 365 | 20240104 | 153800 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 366 | 20240104 | 153700 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 367 | 20240104 | 153600 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 368 | 20240104 | 153500 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 369 | 20240104 | 153400 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 370 | 20240104 | 153300 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 371 | 20240104 | 153200 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 372 | 20240104 | 153100 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 373 | 20240104 | 153000 | 62299033930 | 20700 | 20700 | 20700 | 20700 | 18821 |
| 374 | 20240104 | 152900 | 61909439230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 375 | 20240104 | 152800 | 61909439230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 376 | 20240104 | 152700 | 61909439230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 377 | 20240104 | 152600 | 61909439230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 378 | 20240104 | 152500 | 61909439230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 379 | 20240104 | 152400 | 61909439230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 380 | 20240104 | 152300 | 61909439230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 381 | 20240104 | 152200 | 61909439230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 382 | 20240104 | 152100 | 61909439230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 383 | 20240104 | 152000 | 61909439230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 384 | 20240104 | 151900 | 61909439230 | 20600 | 20450 | 20600 | 20400 | 3078 |
| 385 | 20240104 | 151800 | 61846426230 | 20450 | 20550 | 20600 | 20400 | 3338 |
| 386 | 20240104 | 151700 | 61777989580 | 20600 | 20650 | 20650 | 20550 | 1387 |
| 387 | 20240104 | 151600 | 61749417730 | 20650 | 20600 | 20700 | 20500 | 2625 |
| 388 | 20240104 | 151500 | 61695431780 | 20600 | 20700 | 20700 | 20550 | 1063 |
| 389 | 20240104 | 151400 | 61673523480 | 20600 | 20700 | 20750 | 20600 | 2442 |
| 390 | 20240104 | 151300 | 61622993480 | 20700 | 20550 | 20700 | 20550 | 1554 |
| 391 | 20240104 | 151200 | 61590971480 | 20550 | 20600 | 20650 | 20550 | 608 |
| 392 | 20240104 | 151100 | 61578457930 | 20600 | 20600 | 20650 | 20550 | 593 |
| 393 | 20240104 | 151000 | 61566248330 | 20500 | 20550 | 20650 | 20500 | 2045 |
| 394 | 20240104 | 150900 | 61524205780 | 20600 | 20600 | 20650 | 20500 | 2903 |
| 395 | 20240104 | 150800 | 61464426380 | 20600 | 20650 | 20650 | 20550 | 1454 |
| 396 | 20240104 | 150700 | 61434477030 | 20650 | 20650 | 20700 | 20600 | 1508 |
| 397 | 20240104 | 150600 | 61403336630 | 20650 | 20650 | 20650 | 20550 | 698 |
| 398 | 20240104 | 150500 | 61388951330 | 20650 | 20600 | 20650 | 20550 | 1410 |
| 399 | 20240104 | 150400 | 61359911980 | 20600 | 20500 | 20600 | 20500 | 2784 |
| 400 | 20240104 | 150300 | 61302798380 | 20450 | 20500 | 20600 | 20450 | 4228 |
| 401 | 20240104 | 150200 | 61216163880 | 20500 | 20500 | 20600 | 20450 | 4409 |
| 402 | 20240104 | 150100 | 61125741480 | 20450 | 20500 | 20500 | 20400 | 2309 |
| 403 | 20240104 | 150000 | 61078468680 | 20350 | 20450 | 20500 | 20300 | 3030 |
| 404 | 20240104 | 145900 | 61016688080 | 20400 | 20400 | 20450 | 20350 | 1207 |
| 405 | 20240104 | 145800 | 60992076880 | 20400 | 20450 | 20450 | 20300 | 3190 |
| 406 | 20240104 | 145700 | 60927072180 | 20400 | 20550 | 20600 | 20350 | 3403 |
| 407 | 20240104 | 145600 | 60857538430 | 20550 | 20450 | 20600 | 20400 | 3565 |
| 408 | 20240104 | 145500 | 60784570430 | 20450 | 20550 | 20600 | 20450 | 2970 |
| 409 | 20240104 | 145400 | 60723662630 | 20700 | 20700 | 20700 | 20400 | 6489 |
| 410 | 20240104 | 145300 | 60590506280 | 20650 | 20650 | 20750 | 20650 | 1794 |
| 411 | 20240104 | 145200 | 60553351830 | 20650 | 20700 | 20750 | 20650 | 1731 |
| 412 | 20240104 | 145100 | 60517524780 | 20700 | 20800 | 20800 | 20700 | 848 |
| 413 | 20240104 | 145000 | 60499933130 | 20800 | 20800 | 20850 | 20750 | 1503 |
| 414 | 20240104 | 144900 | 60468678980 | 20850 | 20900 | 20900 | 20800 | 1694 |
| 415 | 20240104 | 144800 | 60433318830 | 20900 | 20850 | 20900 | 20800 | 2613 |
| 416 | 20240104 | 144700 | 60378805930 | 20850 | 20750 | 20850 | 20750 | 2523 |
| 417 | 20240104 | 144600 | 60326392380 | 20750 | 20800 | 20800 | 20750 | 874 |
| 418 | 20240104 | 144500 | 60308236930 | 20750 | 20800 | 20800 | 20750 | 1748 |
| 419 | 20240104 | 144400 | 60271919580 | 20800 | 20800 | 20800 | 20750 | 1842 |
| 420 | 20240104 | 144300 | 60233618430 | 20800 | 20800 | 20800 | 20750 | 738 |
| 421 | 20240104 | 144200 | 60218270030 | 20800 | 20850 | 20850 | 20800 | 833 |
| 422 | 20240104 | 144100 | 60200923580 | 20850 | 20850 | 20850 | 20800 | 1671 |
| 423 | 20240104 | 144000 | 60166101530 | 20850 | 20750 | 20900 | 20750 | 5767 |
| 424 | 20240104 | 143900 | 60045810780 | 20800 | 20700 | 20800 | 20650 | 2958 |
| 425 | 20240104 | 143800 | 59984479580 | 20650 | 20700 | 20750 | 20650 | 814 |
| 426 | 20240104 | 143700 | 59967624130 | 20700 | 20700 | 20750 | 20700 | 982 |
| 427 | 20240104 | 143600 | 59947286330 | 20750 | 20750 | 20800 | 20700 | 966 |
| 428 | 20240104 | 143500 | 59927256530 | 20750 | 20750 | 20800 | 20700 | 1217 |
| 429 | 20240104 | 143400 | 59902004330 | 20750 | 20700 | 20800 | 20700 | 597 |
| 430 | 20240104 | 143300 | 59889631680 | 20700 | 20800 | 20800 | 20700 | 527 |
| 431 | 20240104 | 143200 | 59878685580 | 20750 | 20700 | 20800 | 20700 | 2054 |
| 432 | 20240104 | 143100 | 59836090980 | 20700 | 20700 | 20750 | 20650 | 779 |
| 433 | 20240104 | 143000 | 59819961580 | 20700 | 20600 | 20750 | 20550 | 1916 |
| 434 | 20240104 | 142900 | 59780342330 | 20650 | 20550 | 20700 | 20550 | 1395 |
| 435 | 20240104 | 142800 | 59751584330 | 20600 | 20600 | 20600 | 20500 | 1674 |
| 436 | 20240104 | 142700 | 59717227530 | 20500 | 20550 | 20550 | 20500 | 4200 |
| 437 | 20240104 | 142600 | 59630990130 | 20600 | 20650 | 20650 | 20550 | 1078 |
| 438 | 20240104 | 142500 | 59608780380 | 20650 | 20700 | 20750 | 20600 | 1352 |
| 439 | 20240104 | 142400 | 59580817530 | 20750 | 20750 | 20800 | 20700 | 1998 |
| 440 | 20240104 | 142300 | 59539440580 | 20750 | 20800 | 20850 | 20700 | 1185 |
| 441 | 20240104 | 142200 | 59514794830 | 20800 | 20750 | 20800 | 20700 | 3951 |
| 442 | 20240104 | 142100 | 59432750780 | 20750 | 20800 | 20800 | 20750 | 1868 |
| 443 | 20240104 | 142000 | 59393967230 | 20800 | 20800 | 20850 | 20750 | 2155 |
| 444 | 20240104 | 141900 | 59349135080 | 20800 | 20800 | 20800 | 20750 | 375 |
| 445 | 20240104 | 141800 | 59341343230 | 20800 | 20700 | 20800 | 20700 | 1632 |
| 446 | 20240104 | 141700 | 59307460030 | 20700 | 20650 | 20800 | 20650 | 268 |
| 447 | 20240104 | 141600 | 59301903130 | 20800 | 20800 | 20800 | 20650 | 620 |
| 448 | 20240104 | 141500 | 59289040780 | 20800 | 20800 | 20850 | 20750 | 1176 |
| 449 | 20240104 | 141400 | 59264583480 | 20750 | 20650 | 20850 | 20650 | 1498 |
| 450 | 20240104 | 141300 | 59233490580 | 20800 | 20650 | 20800 | 20650 | 659 |
| 451 | 20240104 | 141200 | 59219842430 | 20600 | 20650 | 20800 | 20600 | 2334 |
| 452 | 20240104 | 141100 | 59171585080 | 20600 | 20600 | 20700 | 20600 | 1032 |
| 453 | 20240104 | 141000 | 59150292280 | 20650 | 20700 | 20700 | 20500 | 4803 |
| 454 | 20240104 | 140900 | 59051336880 | 20700 | 20800 | 20850 | 20700 | 3123 |
| 455 | 20240104 | 140800 | 58986452730 | 20800 | 20850 | 20900 | 20800 | 2297 |
| 456 | 20240104 | 140700 | 58938599780 | 20850 | 20900 | 20900 | 20850 | 1685 |
| 457 | 20240104 | 140600 | 58903409030 | 20900 | 20900 | 20950 | 20850 | 4404 |
| 458 | 20240104 | 140500 | 58811391580 | 20850 | 20850 | 20900 | 20800 | 1528 |
| 459 | 20240104 | 140400 | 58779560980 | 20900 | 20800 | 20900 | 20800 | 2611 |
| 460 | 20240104 | 140300 | 58725106330 | 20800 | 20900 | 20900 | 20800 | 2868 |
| 461 | 20240104 | 140200 | 58665314730 | 20850 | 20900 | 20950 | 20850 | 5278 |
| 462 | 20240104 | 140100 | 58554965780 | 20900 | 20950 | 20950 | 20900 | 10545 |
| 463 | 20240104 | 140000 | 58334195630 | 20900 | 20850 | 20950 | 20800 | 4499 |
| 464 | 20240104 | 135900 | 58240209130 | 20800 | 20800 | 20850 | 20800 | 2336 |
| 465 | 20240104 | 135800 | 58191544730 | 20800 | 20750 | 20850 | 20750 | 4828 |
| 466 | 20240104 | 135700 | 58091008580 | 20750 | 20800 | 20800 | 20700 | 2526 |
| 467 | 20240104 | 135600 | 58038554180 | 20800 | 20800 | 20850 | 20750 | 3628 |
| 468 | 20240104 | 135500 | 57963113830 | 20800 | 20750 | 20800 | 20700 | 2638 |
| 469 | 20240104 | 135400 | 57908334480 | 20700 | 20600 | 20750 | 20600 | 1952 |
| 470 | 20240104 | 135300 | 57867918630 | 20600 | 20650 | 20700 | 20600 | 2467 |
| 471 | 20240104 | 135200 | 57816965530 | 20700 | 20700 | 20700 | 20650 | 183 |
| 472 | 20240104 | 135100 | 57813180380 | 20700 | 20700 | 20700 | 20650 | 1316 |
| 473 | 20240104 | 135000 | 57785994780 | 20600 | 20800 | 20800 | 20600 | 3719 |
| 474 | 20240104 | 134900 | 57708867280 | 20800 | 20800 | 20800 | 20750 | 2895 |
| 475 | 20240104 | 134800 | 57648697480 | 20800 | 20750 | 20800 | 20700 | 5544 |
| 476 | 20240104 | 134700 | 57533551130 | 20750 | 20700 | 20750 | 20650 | 3783 |
| 477 | 20240104 | 134600 | 57455182330 | 20650 | 20600 | 20700 | 20600 | 1505 |
| 478 | 20240104 | 134500 | 57424094030 | 20650 | 20550 | 20650 | 20550 | 886 |
| 479 | 20240104 | 134400 | 57405828330 | 20550 | 20600 | 20600 | 20550 | 1491 |
| 480 | 20240104 | 134300 | 57375120030 | 20600 | 20550 | 20600 | 20550 | 1778 |
| 481 | 20240104 | 134200 | 57338507580 | 20550 | 20550 | 20600 | 20500 | 1057 |
| 482 | 20240104 | 134100 | 57316809580 | 20500 | 20500 | 20600 | 20450 | 1374 |
| 483 | 20240104 | 134000 | 57288629180 | 20450 | 20550 | 20600 | 20450 | 4167 |
| 484 | 20240104 | 133900 | 57203281380 | 20550 | 20550 | 20600 | 20500 | 1532 |
| 485 | 20240104 | 133800 | 57171828880 | 20550 | 20650 | 20650 | 20500 | 1216 |
| 486 | 20240104 | 133700 | 57146821180 | 20650 | 20600 | 20700 | 20500 | 4291 |
| 487 | 20240104 | 133600 | 57058533830 | 20600 | 20700 | 20700 | 20600 | 2810 |
| 488 | 20240104 | 133500 | 57000446630 | 20650 | 20500 | 20650 | 20450 | 2227 |
| 489 | 20240104 | 133400 | 56954586080 | 20500 | 20550 | 20550 | 20450 | 4276 |
| 490 | 20240104 | 133300 | 56867062330 | 20550 | 20600 | 20600 | 20500 | 3605 |
| 491 | 20240104 | 133200 | 56793015330 | 20600 | 20600 | 20650 | 20600 | 1625 |
| 492 | 20240104 | 133100 | 56759516030 | 20600 | 20600 | 20700 | 20500 | 4197 |
| 493 | 20240104 | 133000 | 56672933230 | 20600 | 20500 | 20650 | 20450 | 9146 |
| 494 | 20240104 | 132900 | 56484777530 | 20500 | 20450 | 20550 | 20450 | 8137 |
| 495 | 20240104 | 132800 | 56317968230 | 20450 | 20400 | 20450 | 20400 | 3598 |
| 496 | 20240104 | 132700 | 56244418780 | 20400 | 20250 | 20450 | 20250 | 4646 |
| 497 | 20240104 | 132600 | 56149758130 | 20300 | 20200 | 20300 | 20150 | 4423 |
| 498 | 20240104 | 132500 | 56060208430 | 20150 | 20200 | 20200 | 20150 | 292 |
| 499 | 20240104 | 132400 | 56054312330 | 20200 | 20150 | 20200 | 20150 | 1258 |
| 500 | 20240104 | 132300 | 56028906030 | 20150 | 20100 | 20200 | 20100 | 591 |
| 501 | 20240104 | 132200 | 56016996280 | 20150 | 20200 | 20200 | 20150 | 686 |
| 502 | 20240104 | 132100 | 56003148080 | 20200 | 20200 | 20200 | 20100 | 866 |
| 503 | 20240104 | 132000 | 55985695380 | 20150 | 20050 | 20150 | 20050 | 1035 |
| 504 | 20240104 | 131900 | 55964862330 | 20000 | 20000 | 20100 | 19990 | 2121 |
| 505 | 20240104 | 131800 | 55922363620 | 20000 | 20050 | 20150 | 20000 | 3731 |
| 506 | 20240104 | 131700 | 55847626770 | 20000 | 20150 | 20200 | 20000 | 3247 |
| 507 | 20240104 | 131600 | 55782407570 | 20200 | 20200 | 20250 | 20150 | 1477 |
| 508 | 20240104 | 131500 | 55752571570 | 20200 | 20150 | 20200 | 20100 | 1512 |
| 509 | 20240104 | 131400 | 55722099670 | 20150 | 20050 | 20150 | 20050 | 286 |
| 510 | 20240104 | 131300 | 55716352270 | 20050 | 20150 | 20150 | 20000 | 4003 |
| 511 | 20240104 | 131200 | 55636155370 | 20150 | 20100 | 20200 | 20100 | 903 |
| 512 | 20240104 | 131100 | 55617961920 | 20100 | 20100 | 20150 | 20050 | 786 |
| 513 | 20240104 | 131000 | 55602157520 | 20050 | 20050 | 20050 | 20000 | 1616 |
| 514 | 20240104 | 130900 | 55569787020 | 20050 | 20050 | 20100 | 20000 | 843 |
| 515 | 20240104 | 130800 | 55552889420 | 20050 | 19990 | 20100 | 19990 | 794 |
| 516 | 20240104 | 130700 | 55536954040 | 20000 | 20100 | 20150 | 20000 | 5484 |
| 517 | 20240104 | 130600 | 55427175090 | 20100 | 20150 | 20150 | 20050 | 510 |
| 518 | 20240104 | 130500 | 55416929740 | 20200 | 20200 | 20200 | 20050 | 2502 |
| 519 | 20240104 | 130400 | 55366594140 | 20150 | 20200 | 20200 | 20150 | 321 |
| 520 | 20240104 | 130300 | 55360112440 | 20200 | 20150 | 20250 | 20150 | 377 |
| 521 | 20240104 | 130200 | 55352506240 | 20250 | 20250 | 20300 | 20150 | 4641 |
| 522 | 20240104 | 130100 | 55258529940 | 20250 | 20150 | 20250 | 20150 | 2368 |
| 523 | 20240104 | 130000 | 55210750590 | 20150 | 20200 | 20250 | 20150 | 1869 |
| 524 | 20240104 | 125900 | 55173004840 | 20250 | 20150 | 20350 | 20150 | 9702 |
| 525 | 20240104 | 125800 | 54976512640 | 20150 | 20100 | 20200 | 20050 | 3293 |
| 526 | 20240104 | 125700 | 54910240590 | 20100 | 20000 | 20100 | 20000 | 1847 |
| 527 | 20240104 | 125600 | 54873236690 | 20000 | 19970 | 20050 | 19970 | 819 |
| 528 | 20240104 | 125500 | 54856861760 | 19980 | 19970 | 19990 | 19960 | 461 |
| 529 | 20240104 | 125400 | 54847650860 | 19960 | 19960 | 19970 | 19960 | 1529 |
| 530 | 20240104 | 125300 | 54817129260 | 19960 | 19970 | 20000 | 19960 | 1088 |
| 531 | 20240104 | 125200 | 54795394810 | 19960 | 19940 | 20050 | 19940 | 1569 |
| 532 | 20240104 | 125100 | 54764078800 | 19940 | 19920 | 19940 | 19910 | 1450 |
| 533 | 20240104 | 125000 | 54735187820 | 19910 | 19910 | 19920 | 19910 | 266 |
| 534 | 20240104 | 124900 | 54729891550 | 19900 | 19910 | 19910 | 19890 | 619 |
| 535 | 20240104 | 124800 | 54717572850 | 19890 | 19910 | 19910 | 19890 | 275 |
| 536 | 20240104 | 124700 | 54712099300 | 19910 | 19870 | 19910 | 19870 | 561 |
| 537 | 20240104 | 124600 | 54700939510 | 19870 | 19870 | 19900 | 19860 | 811 |
| 538 | 20240104 | 124500 | 54684826350 | 19880 | 19880 | 19910 | 19860 | 989 |
| 539 | 20240104 | 124400 | 54665169130 | 19880 | 19880 | 19900 | 19850 | 1592 |
| 540 | 20240104 | 124300 | 54633537250 | 19870 | 19890 | 19890 | 19870 | 669 |
| 541 | 20240104 | 124200 | 54620238090 | 19890 | 19900 | 19900 | 19880 | 933 |
| 542 | 20240104 | 124100 | 54601680620 | 19900 | 19910 | 19920 | 19900 | 2335 |
| 543 | 20240104 | 124000 | 54555206070 | 19900 | 19920 | 19920 | 19900 | 1379 |
| 544 | 20240104 | 123900 | 54527749400 | 19920 | 19930 | 19930 | 19910 | 668 |
| 545 | 20240104 | 123800 | 54514443100 | 19930 | 19950 | 19960 | 19930 | 1208 |
| 546 | 20240104 | 123700 | 54490355400 | 19950 | 19950 | 19960 | 19950 | 419 |
| 547 | 20240104 | 123600 | 54481995150 | 19960 | 20000 | 20000 | 19950 | 493 |
| 548 | 20240104 | 123500 | 54472151390 | 19990 | 20000 | 20000 | 19960 | 904 |
| 549 | 20240104 | 123400 | 54454082580 | 20000 | 20000 | 20050 | 19990 | 1310 |
| 550 | 20240104 | 123300 | 54427876540 | 20000 | 20050 | 20050 | 19990 | 1237 |
| 551 | 20240104 | 123200 | 54403131280 | 20000 | 20050 | 20050 | 20000 | 2119 |
| 552 | 20240104 | 123100 | 54360731430 | 20000 | 19930 | 20050 | 19930 | 1384 |
| 553 | 20240104 | 123000 | 54333064600 | 19930 | 20050 | 20050 | 19900 | 7392 |
| 554 | 20240104 | 122900 | 54185317270 | 20050 | 20100 | 20100 | 20050 | 2993 |
| 555 | 20240104 | 122800 | 54125232670 | 20100 | 20150 | 20150 | 20050 | 2475 |
| 556 | 20240104 | 122700 | 54075483520 | 20150 | 20000 | 20150 | 20000 | 3579 |
| 557 | 20240104 | 122600 | 54003658220 | 20000 | 20000 | 20050 | 20000 | 1839 |
| 558 | 20240104 | 122500 | 53966860320 | 20000 | 20000 | 20050 | 19960 | 2168 |
| 559 | 20240104 | 122400 | 53923508460 | 20000 | 19950 | 20050 | 19950 | 2959 |
| 560 | 20240104 | 122300 | 53864327820 | 19950 | 19870 | 19950 | 19860 | 860 |
| 561 | 20240104 | 122200 | 53847217580 | 19860 | 19870 | 19870 | 19850 | 1328 |
| 562 | 20240104 | 122100 | 53820848570 | 19850 | 19870 | 19870 | 19830 | 1252 |
| 563 | 20240104 | 122000 | 53796000070 | 19870 | 19870 | 19890 | 19860 | 649 |
| 564 | 20240104 | 121900 | 53783103270 | 19860 | 19860 | 19880 | 19850 | 576 |
| 565 | 20240104 | 121800 | 53771662210 | 19840 | 19800 | 19840 | 19800 | 896 |
| 566 | 20240104 | 121700 | 53753906700 | 19790 | 19770 | 19790 | 19760 | 2120 |
| 567 | 20240104 | 121600 | 53711979100 | 19770 | 19780 | 19790 | 19760 | 2627 |
| 568 | 20240104 | 121500 | 53660044760 | 19780 | 19800 | 19820 | 19780 | 2281 |
| 569 | 20240104 | 121400 | 53614910230 | 19800 | 19830 | 19830 | 19790 | 1449 |
| 570 | 20240104 | 121300 | 53586208300 | 19830 | 19880 | 19880 | 19810 | 1020 |
| 571 | 20240104 | 121200 | 53565978950 | 19880 | 19800 | 19880 | 19800 | 2442 |
| 572 | 20240104 | 121100 | 53517624030 | 19800 | 19940 | 19960 | 19800 | 7458 |
| 573 | 20240104 | 121000 | 53369552650 | 19940 | 19950 | 19970 | 19940 | 1161 |
| 574 | 20240104 | 120900 | 53346376210 | 19950 | 19920 | 20000 | 19910 | 1752 |
| 575 | 20240104 | 120800 | 53311446610 | 19910 | 19870 | 19930 | 19870 | 609 |
| 576 | 20240104 | 120700 | 53299329430 | 19880 | 19860 | 19940 | 19810 | 1384 |
| 577 | 20240104 | 120600 | 53271830520 | 19860 | 19840 | 19860 | 19800 | 1610 |
| 578 | 20240104 | 120500 | 53239915580 | 19840 | 19830 | 19850 | 19830 | 592 |
| 579 | 20240104 | 120400 | 53228167650 | 19830 | 19860 | 19860 | 19820 | 1190 |
| 580 | 20240104 | 120300 | 53204547810 | 19860 | 19830 | 19860 | 19830 | 1898 |
| 581 | 20240104 | 120200 | 53166882040 | 19830 | 19800 | 19840 | 19800 | 1017 |
| 582 | 20240104 | 120100 | 53146739190 | 19800 | 19830 | 19840 | 19780 | 3514 |
| 583 | 20240104 | 120000 | 53077155400 | 19830 | 19840 | 19860 | 19810 | 2587 |
| 584 | 20240104 | 115900 | 53025877950 | 19850 | 19830 | 19860 | 19830 | 1395 |
| 585 | 20240104 | 115800 | 52998200250 | 19840 | 19850 | 19870 | 19840 | 380 |
| 586 | 20240104 | 115700 | 52990656250 | 19840 | 19850 | 19900 | 19810 | 2737 |
| 587 | 20240104 | 115600 | 52936347340 | 19850 | 19900 | 19900 | 19830 | 2226 |
| 588 | 20240104 | 115500 | 52892150410 | 19890 | 19910 | 19920 | 19890 | 1507 |
| 589 | 20240104 | 115400 | 52862154250 | 19910 | 19930 | 19930 | 19900 | 696 |
| 590 | 20240104 | 115300 | 52848294570 | 19940 | 19940 | 19950 | 19930 | 974 |
| 591 | 20240104 | 115200 | 52828869740 | 19940 | 20050 | 20050 | 19940 | 3612 |
| 592 | 20240104 | 115100 | 52756649900 | 20000 | 20100 | 20150 | 20000 | 3666 |
| 593 | 20240104 | 115000 | 52683097300 | 20100 | 19950 | 20100 | 19920 | 6957 |
| 594 | 20240104 | 114900 | 52544000550 | 19940 | 19830 | 19950 | 19830 | 3724 |
| 595 | 20240104 | 114800 | 52469908160 | 19830 | 19750 | 19850 | 19750 | 4501 |
| 596 | 20240104 | 114700 | 52380755290 | 19750 | 19760 | 19780 | 19730 | 6828 |
| 597 | 20240104 | 114600 | 52245845940 | 19770 | 19820 | 19840 | 19750 | 11203 |
| 598 | 20240104 | 114500 | 52024145780 | 19820 | 19840 | 19950 | 19800 | 10558 |
| 599 | 20240104 | 114400 | 51814849510 | 19840 | 19930 | 19930 | 19810 | 9832 |
| 600 | 20240104 | 114300 | 51619571030 | 19930 | 19940 | 19980 | 19900 | 3659 |
| 601 | 20240104 | 114200 | 51546623700 | 19940 | 19900 | 19940 | 19890 | 5509 |
| 602 | 20240104 | 114100 | 51436864500 | 19900 | 19900 | 19910 | 19890 | 4014 |
| 603 | 20240104 | 114000 | 51356987860 | 19900 | 19900 | 19900 | 19900 | 0 |
| 604 | 20240104 | 113900 | 51356987860 | 19900 | 19900 | 19930 | 19900 | 4981 |
| 605 | 20240104 | 113800 | 51257849830 | 19910 | 19930 | 19930 | 19900 | 6147 |
| 606 | 20240104 | 113700 | 51135444260 | 19930 | 19940 | 19940 | 19900 | 5984 |
| 607 | 20240104 | 113600 | 51016270250 | 19950 | 19990 | 20000 | 19930 | 8650 |
| 608 | 20240104 | 113500 | 50843630110 | 19990 | 20000 | 20000 | 19990 | 1620 |
| 609 | 20240104 | 113400 | 50811234630 | 20000 | 20000 | 20050 | 19960 | 6911 |
| 610 | 20240104 | 113300 | 50673067720 | 20000 | 20000 | 20050 | 20000 | 1801 |
| 611 | 20240104 | 113200 | 50637021970 | 20000 | 20050 | 20100 | 20000 | 2144 |
| 612 | 20240104 | 113100 | 50594025370 | 20050 | 20050 | 20100 | 20000 | 1840 |
| 613 | 20240104 | 113000 | 50557132470 | 20050 | 20250 | 20250 | 20050 | 6226 |
| 614 | 20240104 | 112900 | 50431835470 | 20300 | 20200 | 20300 | 20200 | 608 |
| 615 | 20240104 | 112800 | 50419537170 | 20200 | 20250 | 20300 | 20150 | 763 |
| 616 | 20240104 | 112700 | 50404105120 | 20250 | 20200 | 20250 | 20150 | 1190 |
| 617 | 20240104 | 112600 | 50380086020 | 20150 | 20050 | 20200 | 20050 | 1280 |
| 618 | 20240104 | 112500 | 50354330520 | 20050 | 20200 | 20200 | 20050 | 7154 |
| 619 | 20240104 | 112400 | 50210520520 | 20200 | 20250 | 20250 | 20150 | 4841 |
| 620 | 20240104 | 112300 | 50112645920 | 20250 | 20250 | 20300 | 20200 | 1402 |
| 621 | 20240104 | 112200 | 50084260220 | 20250 | 20300 | 20300 | 20250 | 2721 |
| 622 | 20240104 | 112100 | 50029079020 | 20300 | 20450 | 20450 | 20300 | 3063 |
| 623 | 20240104 | 112000 | 49966757370 | 20450 | 20500 | 20500 | 20400 | 1790 |
| 624 | 20240104 | 111900 | 49930137720 | 20450 | 20400 | 20500 | 20400 | 2657 |
| 625 | 20240104 | 111800 | 49875842520 | 20400 | 20400 | 20450 | 20400 | 1297 |
| 626 | 20240104 | 111700 | 49849353570 | 20400 | 20500 | 20500 | 20400 | 5692 |
| 627 | 20240104 | 111600 | 49733077020 | 20500 | 20450 | 20500 | 20400 | 5144 |
| 628 | 20240104 | 111500 | 49627793170 | 20500 | 20350 | 20500 | 20350 | 3574 |
| 629 | 20240104 | 111400 | 49554817320 | 20400 | 20150 | 20400 | 20150 | 3380 |
| 630 | 20240104 | 111300 | 49486230470 | 20150 | 20250 | 20300 | 20150 | 3002 |
| 631 | 20240104 | 111200 | 49425656920 | 20250 | 20250 | 20250 | 20200 | 2308 |
| 632 | 20240104 | 111100 | 49378973320 | 20250 | 20150 | 20300 | 20150 | 4806 |
| 633 | 20240104 | 111000 | 49281608670 | 20150 | 20200 | 20250 | 20150 | 918 |
| 634 | 20240104 | 110900 | 49263084220 | 20200 | 20250 | 20300 | 20200 | 2403 |
| 635 | 20240104 | 110800 | 49214450370 | 20250 | 20150 | 20300 | 20100 | 2018 |
| 636 | 20240104 | 110700 | 49173663420 | 20150 | 20050 | 20150 | 20050 | 642 |
| 637 | 20240104 | 110600 | 49160755970 | 20050 | 20150 | 20200 | 20050 | 2542 |
| 638 | 20240104 | 110500 | 49109696070 | 20150 | 20200 | 20300 | 20150 | 1637 |
| 639 | 20240104 | 110400 | 49076588820 | 20200 | 20050 | 20200 | 20050 | 2406 |
| 640 | 20240104 | 110300 | 49028157520 | 20050 | 20050 | 20150 | 20000 | 3523 |
| 641 | 20240104 | 110200 | 48957616470 | 20050 | 20100 | 20200 | 20050 | 1771 |
| 642 | 20240104 | 110100 | 48921995420 | 20150 | 20250 | 20250 | 20100 | 2180 |
| 643 | 20240104 | 110000 | 48877980570 | 20250 | 20150 | 20250 | 20100 | 3347 |
| 644 | 20240104 | 105900 | 48810434270 | 20100 | 19950 | 20100 | 19930 | 9479 |
| 645 | 20240104 | 105800 | 48620866920 | 19950 | 19980 | 20000 | 19950 | 6731 |
| 646 | 20240104 | 105700 | 48486467420 | 19980 | 19990 | 20000 | 19970 | 6014 |
| 647 | 20240104 | 105600 | 48366309020 | 19990 | 20100 | 20150 | 19990 | 3932 |
| 648 | 20240104 | 105500 | 48287588450 | 20100 | 20150 | 20200 | 20000 | 6511 |
| 649 | 20240104 | 105400 | 48156795250 | 20150 | 20100 | 20250 | 20100 | 6493 |
| 650 | 20240104 | 105300 | 48025994250 | 20050 | 20000 | 20100 | 19990 | 8432 |
| 651 | 20240104 | 105200 | 47857248100 | 20050 | 20050 | 20100 | 20000 | 17949 |
| 652 | 20240104 | 105100 | 47497958350 | 20050 | 20100 | 20200 | 20050 | 2299 |
| 653 | 20240104 | 105000 | 47451710950 | 20100 | 20100 | 20200 | 20100 | 1819 |
| 654 | 20240104 | 104900 | 47415067700 | 20100 | 20200 | 20250 | 20050 | 8474 |
| 655 | 20240104 | 104800 | 47244859000 | 20150 | 20450 | 20450 | 20050 | 16633 |
| 656 | 20240104 | 104700 | 46909347000 | 20500 | 20500 | 20500 | 20450 | 2858 |
| 657 | 20240104 | 104600 | 46850794000 | 20500 | 20450 | 20550 | 20400 | 2558 |
| 658 | 20240104 | 104500 | 46798415950 | 20400 | 20300 | 20450 | 20300 | 2275 |
| 659 | 20240104 | 104400 | 46752078950 | 20300 | 20250 | 20350 | 20200 | 2905 |
| 660 | 20240104 | 104300 | 46693050000 | 20250 | 20200 | 20300 | 20150 | 5412 |
| 661 | 20240104 | 104200 | 46583688000 | 20200 | 20200 | 20300 | 20150 | 4268 |
| 662 | 20240104 | 104100 | 46497421500 | 20200 | 20200 | 20300 | 20200 | 1986 |
| 663 | 20240104 | 104000 | 46457233600 | 20200 | 20250 | 20300 | 20150 | 2437 |
| 664 | 20240104 | 103900 | 46407936450 | 20250 | 20250 | 20250 | 20150 | 14870 |
| 665 | 20240104 | 103800 | 46107653250 | 20300 | 20350 | 20400 | 20300 | 9807 |
| 666 | 20240104 | 103700 | 45908492550 | 20400 | 20350 | 20400 | 20300 | 1775 |
| 667 | 20240104 | 103600 | 45872399800 | 20350 | 20350 | 20400 | 20300 | 4337 |
| 668 | 20240104 | 103500 | 45784242450 | 20350 | 20400 | 20400 | 20350 | 3367 |
| 669 | 20240104 | 103400 | 45715694450 | 20350 | 20350 | 20400 | 20350 | 1692 |
| 670 | 20240104 | 103300 | 45681234900 | 20400 | 20400 | 20400 | 20350 | 1501 |
| 671 | 20240104 | 103200 | 45650641000 | 20450 | 20350 | 20450 | 20350 | 2168 |
| 672 | 20240104 | 103100 | 45606498600 | 20350 | 20350 | 20500 | 20350 | 1891 |
| 673 | 20240104 | 103000 | 45567937350 | 20350 | 20350 | 20450 | 20350 | 2252 |
| 674 | 20240104 | 102900 | 45522028950 | 20400 | 20450 | 20550 | 20350 | 1780 |
| 675 | 20240104 | 102800 | 45485684150 | 20400 | 20400 | 20550 | 20400 | 1123 |
| 676 | 20240104 | 102700 | 45462756000 | 20400 | 20400 | 20550 | 20350 | 4457 |
| 677 | 20240104 | 102600 | 45371687350 | 20400 | 20400 | 20450 | 20350 | 2958 |
| 678 | 20240104 | 102500 | 45311374000 | 20400 | 20450 | 20450 | 20400 | 3608 |
| 679 | 20240104 | 102400 | 45237721450 | 20450 | 20450 | 20500 | 20400 | 1563 |
| 680 | 20240104 | 102300 | 45205764100 | 20500 | 20450 | 20500 | 20450 | 1563 |
| 681 | 20240104 | 102200 | 45173782500 | 20450 | 20400 | 20500 | 20400 | 3007 |
| 682 | 20240104 | 102100 | 45112337600 | 20400 | 20500 | 20550 | 20350 | 4842 |
| 683 | 20240104 | 102000 | 45013418450 | 20550 | 20550 | 20550 | 20450 | 2124 |
| 684 | 20240104 | 101900 | 44969858550 | 20550 | 20550 | 20600 | 20500 | 1183 |
| 685 | 20240104 | 101800 | 44945548500 | 20550 | 20450 | 20600 | 20450 | 2860 |
| 686 | 20240104 | 101700 | 44886855200 | 20450 | 20600 | 20650 | 20450 | 2820 |
| 687 | 20240104 | 101600 | 44829060800 | 20600 | 20400 | 20600 | 20300 | 11050 |
| 688 | 20240104 | 101500 | 44602798100 | 20450 | 20450 | 20500 | 20350 | 7543 |
| 689 | 20240104 | 101400 | 44448831550 | 20450 | 20500 | 20550 | 20450 | 1462 |
| 690 | 20240104 | 101300 | 44418858250 | 20550 | 20500 | 20650 | 20500 | 7333 |
| 691 | 20240104 | 101200 | 44268037600 | 20550 | 20450 | 20600 | 20300 | 7440 |
| 692 | 20240104 | 101100 | 44115796800 | 20350 | 20500 | 20550 | 20300 | 17835 |
| 693 | 20240104 | 101000 | 43751364400 | 20500 | 20600 | 20700 | 20500 | 12900 |
| 694 | 20240104 | 100900 | 43485712400 | 20600 | 20700 | 20700 | 20600 | 2328 |
| 695 | 20240104 | 100800 | 43437646200 | 20700 | 20700 | 20750 | 20650 | 2160 |
| 696 | 20240104 | 100700 | 43392989350 | 20750 | 20800 | 20850 | 20700 | 2106 |
| 697 | 20240104 | 100600 | 43349248600 | 20800 | 20800 | 20900 | 20800 | 3025 |
| 698 | 20240104 | 100500 | 43286208400 | 20850 | 20700 | 20850 | 20650 | 5007 |
| 699 | 20240104 | 100400 | 43182325350 | 20700 | 20750 | 20750 | 20600 | 2476 |
| 700 | 20240104 | 100300 | 43131169650 | 20750 | 20700 | 20750 | 20650 | 2232 |
| 701 | 20240104 | 100200 | 43084973050 | 20700 | 20600 | 20800 | 20550 | 4834 |
| 702 | 20240104 | 100100 | 42984976500 | 20600 | 20600 | 20650 | 20500 | 11577 |
| 703 | 20240104 | 100000 | 42746791900 | 20600 | 20700 | 20800 | 20600 | 7851 |
| 704 | 20240104 | 095900 | 42584564550 | 20700 | 20750 | 20800 | 20700 | 3512 |
| 705 | 20240104 | 095800 | 42511717300 | 20750 | 20800 | 20850 | 20750 | 1751 |
| 706 | 20240104 | 095700 | 42475363550 | 20800 | 20850 | 20850 | 20750 | 3272 |
| 707 | 20240104 | 095600 | 42407306200 | 20850 | 20800 | 20850 | 20800 | 2203 |
| 708 | 20240104 | 095500 | 42361472850 | 20800 | 20950 | 21000 | 20800 | 4165 |
| 709 | 20240104 | 095400 | 42274539550 | 20950 | 20950 | 20950 | 20900 | 2551 |
| 710 | 20240104 | 095300 | 42221180800 | 20900 | 21050 | 21050 | 20750 | 6946 |
| 711 | 20240104 | 095200 | 42076400750 | 21050 | 20950 | 21050 | 20850 | 6148 |
| 712 | 20240104 | 095100 | 41947418150 | 20950 | 20800 | 20950 | 20800 | 3540 |
| 713 | 20240104 | 095000 | 41873614600 | 20850 | 20850 | 21000 | 20750 | 4299 |
| 714 | 20240104 | 094900 | 41783937900 | 20900 | 20900 | 20900 | 20750 | 4164 |
| 715 | 20240104 | 094800 | 41697310750 | 20950 | 20800 | 20950 | 20700 | 12101 |
| 716 | 20240104 | 094700 | 41446134250 | 20800 | 20850 | 20900 | 20800 | 8436 |
| 717 | 20240104 | 094600 | 41270543800 | 20900 | 20800 | 21000 | 20800 | 4802 |
| 718 | 20240104 | 094500 | 41170373900 | 20800 | 21050 | 21050 | 20750 | 13481 |
| 719 | 20240104 | 094400 | 40888797950 | 21000 | 21100 | 21150 | 21000 | 6040 |
| 720 | 20240104 | 094300 | 40761670100 | 21100 | 21100 | 21150 | 21100 | 2348 |
| 721 | 20240104 | 094200 | 40712122600 | 21150 | 21200 | 21250 | 21100 | 3463 |
| 722 | 20240104 | 094100 | 40638837550 | 21200 | 21200 | 21250 | 21150 | 4335 |
| 723 | 20240104 | 094000 | 40546973650 | 21200 | 21300 | 21350 | 21150 | 10047 |
| 724 | 20240104 | 093900 | 40333382800 | 21300 | 21200 | 21450 | 21150 | 17893 |
| 725 | 20240104 | 093800 | 39951975550 | 21200 | 21100 | 21250 | 21000 | 9253 |
| 726 | 20240104 | 093700 | 39756461300 | 21050 | 21050 | 21150 | 21050 | 3288 |
| 727 | 20240104 | 093600 | 39687185600 | 21050 | 20950 | 21150 | 20950 | 4253 |
| 728 | 20240104 | 093500 | 39597803750 | 21000 | 21150 | 21150 | 20900 | 11672 |
| 729 | 20240104 | 093400 | 39352598450 | 21150 | 20950 | 21150 | 20950 | 5362 |
| 730 | 20240104 | 093300 | 39239564100 | 20950 | 21150 | 21350 | 20850 | 30171 |
| 731 | 20240104 | 093200 | 38601854950 | 21100 | 20850 | 21150 | 20800 | 31238 |
| 732 | 20240104 | 093100 | 37946094250 | 20850 | 20700 | 20900 | 20650 | 17792 |
| 733 | 20240104 | 093000 | 37576774550 | 20700 | 20700 | 20750 | 20500 | 37576 |
| 734 | 20240104 | 092900 | 36802811450 | 20700 | 20950 | 20950 | 20700 | 34779 |
| 735 | 20240104 | 092800 | 36079765200 | 20900 | 21100 | 21100 | 20750 | 49607 |
| 736 | 20240104 | 092700 | 35042994100 | 21100 | 21150 | 21200 | 20950 | 46369 |
| 737 | 20240104 | 092600 | 34066828150 | 21150 | 21250 | 21350 | 21150 | 9612 |
| 738 | 20240104 | 092500 | 33862682400 | 21200 | 21200 | 21250 | 21150 | 14688 |
| 739 | 20240104 | 092400 | 33551454200 | 21200 | 21350 | 21500 | 21200 | 52723 |
| 740 | 20240104 | 092300 | 32429120000 | 21400 | 21450 | 21550 | 21350 | 22398 |
| 741 | 20240104 | 092200 | 31948383650 | 21450 | 21500 | 21600 | 21350 | 70212 |
| 742 | 20240104 | 092100 | 30444094250 | 21500 | 21800 | 21850 | 21500 | 31348 |
| 743 | 20240104 | 092000 | 29765447250 | 21800 | 21950 | 22000 | 21800 | 13887 |
| 744 | 20240104 | 091900 | 29461293450 | 21900 | 21850 | 21950 | 21800 | 13779 |
| 745 | 20240104 | 091800 | 29159577400 | 21850 | 21650 | 21950 | 21650 | 17289 |
| 746 | 20240104 | 091700 | 28782770250 | 21650 | 21950 | 22000 | 21650 | 35177 |
| 747 | 20240104 | 091600 | 28016320050 | 21900 | 22050 | 22050 | 21750 | 37938 |
| 748 | 20240104 | 091500 | 27186459400 | 22000 | 22400 | 22450 | 22000 | 58246 |
| 749 | 20240104 | 091400 | 25893068000 | 22400 | 22250 | 22500 | 22250 | 28281 |
| 750 | 20240104 | 091300 | 25260170350 | 22250 | 22550 | 22700 | 22250 | 56655 |
| 751 | 20240104 | 091200 | 23985259050 | 22550 | 22800 | 22850 | 22550 | 47152 |
| 752 | 20240104 | 091100 | 22917270450 | 22850 | 23000 | 23050 | 22750 | 61207 |
| 753 | 20240104 | 091000 | 21519044600 | 23000 | 23500 | 23600 | 23000 | 67968 |
| 754 | 20240104 | 090900 | 19937285500 | 23500 | 23800 | 23950 | 23500 | 68241 |
| 755 | 20240104 | 090800 | 18317684200 | 23850 | 23600 | 23950 | 23500 | 94219 |
| 756 | 20240104 | 090700 | 16075742650 | 23600 | 23450 | 23700 | 23350 | 58406 |
| 757 | 20240104 | 090600 | 14703597950 | 23450 | 23050 | 23700 | 23050 | 150975 |
| 758 | 20240104 | 090500 | 11162945400 | 23050 | 22800 | 23150 | 22650 | 49968 |
| 759 | 20240104 | 090400 | 10020355500 | 22800 | 23000 | 23250 | 22800 | 85022 |
| 760 | 20240104 | 090300 | 8059735500 | 23000 | 22950 | 23000 | 22550 | 70537 |
| 761 | 20240104 | 090200 | 6446726800 | 22950 | 22550 | 23000 | 22500 | 72463 |
| 762 | 20240104 | 090100 | 4791333550 | 22550 | 22350 | 22800 | 22350 | 74927 |
| 763 | 20240104 | 090000 | 3098917350 | 22350 | 22100 | 22750 | 21700 | 136612 |