40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 212500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 3 | 20240220 | 212400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240220 | 212300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240220 | 212200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240220 | 212100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240220 | 212000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240220 | 211900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240220 | 211800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240220 | 211700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240220 | 211600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240220 | 211500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240220 | 211400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240220 | 211300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240220 | 211200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240220 | 211100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240220 | 211000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240220 | 210900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240220 | 210800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240220 | 210700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240220 | 210600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240220 | 210500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240220 | 210400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240220 | 210300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240220 | 210200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240220 | 210100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240220 | 210000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240220 | 205900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240220 | 205800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240220 | 205700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240220 | 205600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240220 | 205500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 33 | 20240220 | 205400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240220 | 205300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240220 | 205200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240220 | 205100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240220 | 205000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240220 | 204900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240220 | 204800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240220 | 204700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240220 | 204600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240220 | 204500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240220 | 204400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240220 | 204300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240220 | 204200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240220 | 204100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240220 | 204000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240220 | 203900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240220 | 203800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240220 | 203700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240220 | 203600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240220 | 203500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240220 | 203400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240220 | 203300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240220 | 203200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240220 | 203100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240220 | 203000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240220 | 202900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240220 | 202800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240220 | 202700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240220 | 202600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240220 | 202500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 63 | 20240220 | 202400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240220 | 202300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240220 | 202200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240220 | 202100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240220 | 202000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240220 | 201900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240220 | 201800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240220 | 201700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240220 | 201600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240220 | 201500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240220 | 201400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240220 | 201300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240220 | 201200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240220 | 201100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240220 | 201000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240220 | 200900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240220 | 200800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240220 | 200700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240220 | 200600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240220 | 200500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240220 | 200400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240220 | 200300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240220 | 200200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240220 | 200100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240220 | 200000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240220 | 195900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240220 | 195800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240220 | 195700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240220 | 195600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240220 | 195500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 93 | 20240220 | 195400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240220 | 195300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240220 | 195200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240220 | 195100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240220 | 195000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240220 | 194900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240220 | 194800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240220 | 194700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240220 | 194600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240220 | 194500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240220 | 194400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240220 | 194300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240220 | 194200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240220 | 194100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240220 | 194000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240220 | 193900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240220 | 193800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240220 | 193700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240220 | 193600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240220 | 193500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240220 | 193400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240220 | 193300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240220 | 193200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240220 | 193100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240220 | 193000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240220 | 192900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240220 | 192800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240220 | 192700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240220 | 192600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240220 | 192500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 123 | 20240220 | 192400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240220 | 192300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240220 | 192200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240220 | 192100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240220 | 192000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240220 | 191900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240220 | 191800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240220 | 191700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240220 | 191600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240220 | 191500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240220 | 191400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240220 | 191300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240220 | 191200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240220 | 191100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240220 | 191000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240220 | 190900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240220 | 190800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240220 | 190700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240220 | 190600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240220 | 190500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240220 | 190400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240220 | 190300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240220 | 190200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240220 | 190100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240220 | 190000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240220 | 185900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240220 | 185800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240220 | 185700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240220 | 185600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240220 | 185500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 153 | 20240220 | 185400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240220 | 185300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240220 | 185200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240220 | 185100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240220 | 185000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240220 | 184900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240220 | 184800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240220 | 184700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240220 | 184600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240220 | 184500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240220 | 184400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240220 | 184300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240220 | 184200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240220 | 184100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240220 | 184000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240220 | 183900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240220 | 183800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240220 | 183700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240220 | 183600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240220 | 183500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240220 | 183400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240220 | 183300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240220 | 183200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240220 | 183100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240220 | 183000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240220 | 182900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240220 | 182800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240220 | 182700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240220 | 182600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240220 | 182500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 183 | 20240220 | 182400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240220 | 182300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240220 | 182200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240220 | 182100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240220 | 182000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240220 | 181900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240220 | 181800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240220 | 181700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240220 | 181600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240220 | 181500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240220 | 181400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240220 | 181300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240220 | 181200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240220 | 181100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240220 | 181000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240220 | 180900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240220 | 180800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240220 | 180700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240220 | 180600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240220 | 180500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240220 | 180400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240220 | 180300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240220 | 180200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240220 | 180100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240220 | 180000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240220 | 175900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240220 | 175800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240220 | 175700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240220 | 175600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240220 | 175500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 213 | 20240220 | 175400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240220 | 175300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240220 | 175200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240220 | 175100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240220 | 175000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240220 | 174900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240220 | 174800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240220 | 174700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240220 | 174600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240220 | 174500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240220 | 174400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240220 | 174300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240220 | 174200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240220 | 174100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240220 | 174000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240220 | 173900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240220 | 173800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240220 | 173700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240220 | 173600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240220 | 173500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240220 | 173400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240220 | 173300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240220 | 173200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240220 | 173100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240220 | 173000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240220 | 172900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240220 | 172800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240220 | 172700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240220 | 172600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240220 | 172500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 243 | 20240220 | 172400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240220 | 172300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240220 | 172200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240220 | 172100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240220 | 172000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240220 | 171900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240220 | 171800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240220 | 171700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240220 | 171600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240220 | 171500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240220 | 171400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240220 | 171300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240220 | 171200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240220 | 171100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240220 | 171000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240220 | 170900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240220 | 170800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240220 | 170700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240220 | 170600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240220 | 170500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20240220 | 170400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20240220 | 170300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20240220 | 170200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240220 | 170100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240220 | 170000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240220 | 165900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240220 | 165800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20240220 | 165700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20240220 | 165600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20240220 | 165500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 273 | 20240220 | 165400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20240220 | 165300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20240220 | 165200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20240220 | 165100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20240220 | 165000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20240220 | 164900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20240220 | 164800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20240220 | 164700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20240220 | 164600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20240220 | 164500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20240220 | 164400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20240220 | 164300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20240220 | 164200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20240220 | 164100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20240220 | 164000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20240220 | 163900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20240220 | 163800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20240220 | 163700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20240220 | 163600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20240220 | 163500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20240220 | 163400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20240220 | 163300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20240220 | 163200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20240220 | 163100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20240220 | 163000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20240220 | 162900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20240220 | 162800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20240220 | 162700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20240220 | 162600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20240220 | 162500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 303 | 20240220 | 162400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 304 | 20240220 | 162300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 305 | 20240220 | 162200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 306 | 20240220 | 162100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 307 | 20240220 | 162000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 308 | 20240220 | 161900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 309 | 20240220 | 161800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 310 | 20240220 | 161700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 311 | 20240220 | 161600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 312 | 20240220 | 161500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 313 | 20240220 | 161400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 314 | 20240220 | 161300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 315 | 20240220 | 161200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 316 | 20240220 | 161100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 317 | 20240220 | 161000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 318 | 20240220 | 160900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 319 | 20240220 | 160800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 320 | 20240220 | 160700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 321 | 20240220 | 160600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 322 | 20240220 | 160500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 323 | 20240220 | 160400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 324 | 20240220 | 160300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 325 | 20240220 | 160200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 326 | 20240220 | 160100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 327 | 20240220 | 160000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 328 | 20240220 | 155900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 329 | 20240220 | 155800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 330 | 20240220 | 155700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 331 | 20240220 | 155600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 332 | 20240220 | 155500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 333 | 20240220 | 155400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 334 | 20240220 | 155300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 335 | 20240220 | 155200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 336 | 20240220 | 155100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 337 | 20240220 | 155000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 338 | 20240220 | 154900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 339 | 20240220 | 154800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 340 | 20240220 | 154700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 341 | 20240220 | 154600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 342 | 20240220 | 154500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 343 | 20240220 | 154400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 344 | 20240220 | 154300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 345 | 20240220 | 154200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 346 | 20240220 | 154100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 347 | 20240220 | 154000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 348 | 20240220 | 153900 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 349 | 20240220 | 153800 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 350 | 20240220 | 153700 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 351 | 20240220 | 153600 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 352 | 20240220 | 153500 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 353 | 20240220 | 153400 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 354 | 20240220 | 153300 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 355 | 20240220 | 153200 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 356 | 20240220 | 153100 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 0 |
| 357 | 20240220 | 153000 | 10887051410 | 18330 | 18330 | 18330 | 18330 | 1957 |
| 358 | 20240220 | 152900 | 10851179600 | 18230 | 18230 | 18230 | 18230 | 0 |
| 359 | 20240220 | 152800 | 10851179600 | 18230 | 18230 | 18230 | 18230 | 0 |
| 360 | 20240220 | 152700 | 10851179600 | 18230 | 18230 | 18230 | 18230 | 0 |
| 361 | 20240220 | 152600 | 10851179600 | 18230 | 18230 | 18230 | 18230 | 0 |
| 362 | 20240220 | 152500 | 10851179600 | 18230 | 18230 | 18230 | 18230 | 0 |
| 363 | 20240220 | 152400 | 10851179600 | 18230 | 18230 | 18230 | 18230 | 0 |
| 364 | 20240220 | 152300 | 10851179600 | 18230 | 18230 | 18230 | 18230 | 0 |
| 365 | 20240220 | 152200 | 10851179600 | 18230 | 18230 | 18230 | 18230 | 0 |
| 366 | 20240220 | 152100 | 10851179600 | 18230 | 18230 | 18230 | 18230 | 0 |
| 367 | 20240220 | 152000 | 10851179600 | 18230 | 18230 | 18230 | 18230 | 0 |
| 368 | 20240220 | 151900 | 10851179600 | 18230 | 18280 | 18280 | 18230 | 93 |
| 369 | 20240220 | 151800 | 10849483540 | 18280 | 18210 | 18280 | 18210 | 310 |
| 370 | 20240220 | 151700 | 10843819800 | 18210 | 18200 | 18290 | 18200 | 345 |
| 371 | 20240220 | 151600 | 10837528200 | 18210 | 18260 | 18270 | 18210 | 576 |
| 372 | 20240220 | 151500 | 10827031030 | 18210 | 18200 | 18240 | 18200 | 1010 |
| 373 | 20240220 | 151400 | 10808637320 | 18210 | 18230 | 18240 | 18210 | 954 |
| 374 | 20240220 | 151300 | 10791253850 | 18230 | 18270 | 18270 | 18230 | 128 |
| 375 | 20240220 | 151200 | 10788918580 | 18270 | 18240 | 18270 | 18220 | 827 |
| 376 | 20240220 | 151100 | 10773827240 | 18240 | 18290 | 18290 | 18240 | 357 |
| 377 | 20240220 | 151000 | 10767311230 | 18270 | 18300 | 18300 | 18270 | 733 |
| 378 | 20240220 | 150900 | 10753907800 | 18290 | 18240 | 18290 | 18240 | 479 |
| 379 | 20240220 | 150800 | 10745166470 | 18240 | 18220 | 18240 | 18220 | 361 |
| 380 | 20240220 | 150700 | 10738587250 | 18220 | 18230 | 18280 | 18200 | 1490 |
| 381 | 20240220 | 150600 | 10711448810 | 18210 | 18190 | 18230 | 18190 | 396 |
| 382 | 20240220 | 150500 | 10704238110 | 18190 | 18230 | 18230 | 18180 | 617 |
| 383 | 20240220 | 150400 | 10693003700 | 18230 | 18260 | 18310 | 18230 | 357 |
| 384 | 20240220 | 150300 | 10686482520 | 18310 | 18320 | 18320 | 18200 | 977 |
| 385 | 20240220 | 150200 | 10668669660 | 18230 | 18240 | 18330 | 18230 | 3183 |
| 386 | 20240220 | 150100 | 10610630620 | 18240 | 18340 | 18340 | 18240 | 374 |
| 387 | 20240220 | 150000 | 10603806560 | 18340 | 18300 | 18340 | 18250 | 528 |
| 388 | 20240220 | 145900 | 10594158200 | 18300 | 18240 | 18300 | 18240 | 648 |
| 389 | 20240220 | 145800 | 10582333220 | 18220 | 18250 | 18300 | 18220 | 395 |
| 390 | 20240220 | 145700 | 10575126990 | 18250 | 18250 | 18250 | 18230 | 563 |
| 391 | 20240220 | 145600 | 10564858340 | 18250 | 18270 | 18270 | 18240 | 1347 |
| 392 | 20240220 | 145500 | 10540274590 | 18260 | 18300 | 18300 | 18250 | 608 |
| 393 | 20240220 | 145400 | 10529164230 | 18300 | 18280 | 18300 | 18260 | 585 |
| 394 | 20240220 | 145300 | 10518480940 | 18280 | 18320 | 18320 | 18280 | 1168 |
| 395 | 20240220 | 145200 | 10497097410 | 18320 | 18320 | 18330 | 18310 | 660 |
| 396 | 20240220 | 145100 | 10485007340 | 18320 | 18330 | 18350 | 18320 | 505 |
| 397 | 20240220 | 145000 | 10475753180 | 18330 | 18330 | 18350 | 18320 | 661 |
| 398 | 20240220 | 144900 | 10463636630 | 18330 | 18340 | 18340 | 18330 | 334 |
| 399 | 20240220 | 144800 | 10457512260 | 18340 | 18370 | 18370 | 18320 | 384 |
| 400 | 20240220 | 144700 | 10450473620 | 18370 | 18380 | 18380 | 18320 | 833 |
| 401 | 20240220 | 144600 | 10435206770 | 18380 | 18330 | 18380 | 18320 | 1020 |
| 402 | 20240220 | 144500 | 10416509010 | 18330 | 18330 | 18340 | 18320 | 711 |
| 403 | 20240220 | 144400 | 10403478580 | 18320 | 18390 | 18390 | 18320 | 684 |
| 404 | 20240220 | 144300 | 10390938060 | 18390 | 18350 | 18400 | 18350 | 416 |
| 405 | 20240220 | 144200 | 10383299810 | 18350 | 18390 | 18390 | 18350 | 914 |
| 406 | 20240220 | 144100 | 10366521700 | 18390 | 18380 | 18400 | 18360 | 1014 |
| 407 | 20240220 | 144000 | 10347886620 | 18380 | 18370 | 18400 | 18370 | 496 |
| 408 | 20240220 | 143900 | 10338770770 | 18380 | 18380 | 18380 | 18360 | 393 |
| 409 | 20240220 | 143800 | 10331551510 | 18380 | 18420 | 18420 | 18370 | 571 |
| 410 | 20240220 | 143700 | 10321052270 | 18420 | 18370 | 18450 | 18360 | 993 |
| 411 | 20240220 | 143600 | 10302778690 | 18380 | 18270 | 18400 | 18270 | 4571 |
| 412 | 20240220 | 143500 | 10218947160 | 18260 | 18240 | 18260 | 18170 | 2174 |
| 413 | 20240220 | 143400 | 10179323660 | 18230 | 18160 | 18230 | 18150 | 1690 |
| 414 | 20240220 | 143300 | 10148564500 | 18170 | 18120 | 18170 | 18110 | 546 |
| 415 | 20240220 | 143200 | 10138658770 | 18170 | 18120 | 18170 | 18110 | 1548 |
| 416 | 20240220 | 143100 | 10110575500 | 18120 | 18120 | 18120 | 18100 | 394 |
| 417 | 20240220 | 143000 | 10103442670 | 18120 | 18090 | 18120 | 18090 | 623 |
| 418 | 20240220 | 142900 | 10092169160 | 18080 | 18030 | 18110 | 18030 | 2979 |
| 419 | 20240220 | 142800 | 10038280430 | 17990 | 18090 | 18120 | 17970 | 14103 |
| 420 | 20240220 | 142700 | 9784205770 | 18080 | 18120 | 18120 | 18080 | 112 |
| 421 | 20240220 | 142600 | 9782178560 | 18090 | 18080 | 18100 | 18080 | 528 |
| 422 | 20240220 | 142500 | 9772628210 | 18080 | 18100 | 18110 | 18080 | 2375 |
| 423 | 20240220 | 142400 | 9729676590 | 18110 | 18120 | 18130 | 18100 | 490 |
| 424 | 20240220 | 142300 | 9720802930 | 18120 | 18130 | 18130 | 18120 | 240 |
| 425 | 20240220 | 142200 | 9716453700 | 18130 | 18120 | 18130 | 18090 | 916 |
| 426 | 20240220 | 142100 | 9699878100 | 18120 | 18130 | 18130 | 18090 | 291 |
| 427 | 20240220 | 142000 | 9694612070 | 18090 | 18100 | 18120 | 18080 | 466 |
| 428 | 20240220 | 141900 | 9686181840 | 18080 | 18110 | 18130 | 18080 | 638 |
| 429 | 20240220 | 141800 | 9674638880 | 18100 | 18140 | 18140 | 18070 | 2152 |
| 430 | 20240220 | 141700 | 9635662950 | 18130 | 18140 | 18170 | 18130 | 1492 |
| 431 | 20240220 | 141600 | 9608612320 | 18140 | 18140 | 18150 | 18140 | 892 |
| 432 | 20240220 | 141500 | 9592429690 | 18140 | 18150 | 18160 | 18140 | 512 |
| 433 | 20240220 | 141400 | 9583137680 | 18160 | 18150 | 18160 | 18150 | 620 |
| 434 | 20240220 | 141300 | 9571883890 | 18150 | 18160 | 18160 | 18150 | 253 |
| 435 | 20240220 | 141200 | 9567291550 | 18160 | 18170 | 18170 | 18150 | 560 |
| 436 | 20240220 | 141100 | 9557124270 | 18150 | 18160 | 18170 | 18150 | 366 |
| 437 | 20240220 | 141000 | 9550479440 | 18160 | 18210 | 18210 | 18160 | 1519 |
| 438 | 20240220 | 140900 | 9522879020 | 18220 | 18170 | 18250 | 18160 | 888 |
| 439 | 20240220 | 140800 | 9506740570 | 18200 | 18150 | 18200 | 18130 | 418 |
| 440 | 20240220 | 140700 | 9499150790 | 18140 | 18120 | 18140 | 18120 | 795 |
| 441 | 20240220 | 140600 | 9484739700 | 18130 | 18130 | 18130 | 18110 | 735 |
| 442 | 20240220 | 140500 | 9471422560 | 18130 | 18140 | 18160 | 18130 | 1157 |
| 443 | 20240220 | 140400 | 9450440290 | 18150 | 18150 | 18160 | 18150 | 1040 |
| 444 | 20240220 | 140300 | 9431563990 | 18160 | 18180 | 18200 | 18150 | 1524 |
| 445 | 20240220 | 140200 | 9403878040 | 18180 | 18180 | 18200 | 18180 | 376 |
| 446 | 20240220 | 140100 | 9397042340 | 18180 | 18210 | 18210 | 18180 | 382 |
| 447 | 20240220 | 140000 | 9390096030 | 18200 | 18190 | 18200 | 18190 | 604 |
| 448 | 20240220 | 135900 | 9379108280 | 18190 | 18190 | 18200 | 18190 | 151 |
| 449 | 20240220 | 135800 | 9376361520 | 18200 | 18190 | 18200 | 18190 | 174 |
| 450 | 20240220 | 135700 | 9373196150 | 18170 | 18180 | 18190 | 18170 | 991 |
| 451 | 20240220 | 135600 | 9355180490 | 18190 | 18180 | 18190 | 18180 | 271 |
| 452 | 20240220 | 135500 | 9350253230 | 18180 | 18190 | 18190 | 18180 | 390 |
| 453 | 20240220 | 135400 | 9343159330 | 18190 | 18200 | 18200 | 18180 | 169 |
| 454 | 20240220 | 135300 | 9340086340 | 18180 | 18200 | 18200 | 18180 | 369 |
| 455 | 20240220 | 135200 | 9333373930 | 18200 | 18260 | 18260 | 18190 | 156 |
| 456 | 20240220 | 135100 | 9330535570 | 18190 | 18260 | 18270 | 18190 | 430 |
| 457 | 20240220 | 135000 | 9322708590 | 18270 | 18280 | 18310 | 18190 | 722 |
| 458 | 20240220 | 134900 | 9309542160 | 18310 | 18220 | 18310 | 18220 | 1285 |
| 459 | 20240220 | 134800 | 9286061320 | 18220 | 18180 | 18230 | 18180 | 822 |
| 460 | 20240220 | 134700 | 9271093070 | 18180 | 18220 | 18220 | 18180 | 1105 |
| 461 | 20240220 | 134600 | 9250985480 | 18210 | 18220 | 18230 | 18210 | 273 |
| 462 | 20240220 | 134500 | 9246012680 | 18220 | 18230 | 18230 | 18220 | 285 |
| 463 | 20240220 | 134400 | 9240819510 | 18230 | 18210 | 18230 | 18200 | 651 |
| 464 | 20240220 | 134300 | 9228965050 | 18220 | 18220 | 18230 | 18210 | 211 |
| 465 | 20240220 | 134200 | 9225122250 | 18210 | 18200 | 18210 | 18190 | 246 |
| 466 | 20240220 | 134100 | 9220644580 | 18250 | 18190 | 18250 | 18180 | 496 |
| 467 | 20240220 | 134000 | 9211620620 | 18190 | 18180 | 18190 | 18180 | 289 |
| 468 | 20240220 | 133900 | 9206366060 | 18190 | 18180 | 18190 | 18180 | 225 |
| 469 | 20240220 | 133800 | 9202274740 | 18180 | 18180 | 18190 | 18180 | 779 |
| 470 | 20240220 | 133700 | 9188111560 | 18180 | 18190 | 18190 | 18180 | 180 |
| 471 | 20240220 | 133600 | 9184838910 | 18190 | 18190 | 18230 | 18190 | 299 |
| 472 | 20240220 | 133500 | 9179400020 | 18190 | 18170 | 18190 | 18150 | 669 |
| 473 | 20240220 | 133400 | 9167247830 | 18160 | 18160 | 18170 | 18160 | 347 |
| 474 | 20240220 | 133300 | 9160946250 | 18170 | 18170 | 18190 | 18170 | 208 |
| 475 | 20240220 | 133200 | 9157166790 | 18170 | 18180 | 18190 | 18160 | 951 |
| 476 | 20240220 | 133100 | 9139887550 | 18180 | 18180 | 18180 | 18170 | 177 |
| 477 | 20240220 | 133000 | 9136670250 | 18180 | 18190 | 18190 | 18180 | 199 |
| 478 | 20240220 | 132900 | 9133051690 | 18190 | 18200 | 18210 | 18190 | 158 |
| 479 | 20240220 | 132800 | 9130176890 | 18200 | 18210 | 18210 | 18200 | 322 |
| 480 | 20240220 | 132700 | 9124315980 | 18210 | 18180 | 18230 | 18180 | 541 |
| 481 | 20240220 | 132600 | 9114471380 | 18180 | 18180 | 18200 | 18180 | 186 |
| 482 | 20240220 | 132500 | 9111088900 | 18200 | 18190 | 18200 | 18170 | 533 |
| 483 | 20240220 | 132400 | 9101400250 | 18200 | 18200 | 18210 | 18180 | 351 |
| 484 | 20240220 | 132300 | 9095012640 | 18200 | 18180 | 18200 | 18180 | 905 |
| 485 | 20240220 | 132200 | 9078552030 | 18180 | 18190 | 18190 | 18180 | 602 |
| 486 | 20240220 | 132100 | 9067603270 | 18190 | 18210 | 18210 | 18190 | 303 |
| 487 | 20240220 | 132000 | 9062089470 | 18210 | 18210 | 18210 | 18200 | 109 |
| 488 | 20240220 | 131900 | 9060104790 | 18210 | 18250 | 18250 | 18210 | 917 |
| 489 | 20240220 | 131800 | 9043397260 | 18250 | 18200 | 18260 | 18200 | 1299 |
| 490 | 20240220 | 131700 | 9019699820 | 18240 | 18210 | 18250 | 18210 | 293 |
| 491 | 20240220 | 131600 | 9014361970 | 18220 | 18150 | 18220 | 18140 | 864 |
| 492 | 20240220 | 131500 | 8998657640 | 18160 | 18150 | 18160 | 18130 | 145 |
| 493 | 20240220 | 131400 | 8996026870 | 18150 | 18110 | 18160 | 18110 | 444 |
| 494 | 20240220 | 131300 | 8987970240 | 18100 | 18180 | 18180 | 18080 | 733 |
| 495 | 20240220 | 131200 | 8974693680 | 18180 | 18140 | 18180 | 18140 | 514 |
| 496 | 20240220 | 131100 | 8965363170 | 18140 | 18140 | 18140 | 18130 | 460 |
| 497 | 20240220 | 131000 | 8957021550 | 18130 | 18090 | 18140 | 18090 | 528 |
| 498 | 20240220 | 130900 | 8947460280 | 18100 | 18100 | 18110 | 18100 | 144 |
| 499 | 20240220 | 130800 | 8944853830 | 18100 | 18140 | 18140 | 18100 | 187 |
| 500 | 20240220 | 130700 | 8941468890 | 18090 | 18090 | 18090 | 18090 | 56 |
| 501 | 20240220 | 130600 | 8940455850 | 18080 | 18080 | 18140 | 18070 | 1011 |
| 502 | 20240220 | 130500 | 8922165610 | 18080 | 18070 | 18080 | 18070 | 204 |
| 503 | 20240220 | 130400 | 8918479310 | 18080 | 18080 | 18080 | 18070 | 314 |
| 504 | 20240220 | 130300 | 8912803760 | 18070 | 18070 | 18080 | 18070 | 257 |
| 505 | 20240220 | 130200 | 8908159720 | 18060 | 18110 | 18110 | 18060 | 233 |
| 506 | 20240220 | 130100 | 8903948210 | 18130 | 18070 | 18140 | 18070 | 37 |
| 507 | 20240220 | 130000 | 8903278600 | 18150 | 18060 | 18150 | 18040 | 833 |
| 508 | 20240220 | 125900 | 8888238190 | 18070 | 18060 | 18070 | 18060 | 295 |
| 509 | 20240220 | 125800 | 8882910020 | 18050 | 18070 | 18070 | 18050 | 657 |
| 510 | 20240220 | 125700 | 8871043110 | 18090 | 18100 | 18110 | 18090 | 156 |
| 511 | 20240220 | 125600 | 8868219700 | 18100 | 18060 | 18100 | 18050 | 396 |
| 512 | 20240220 | 125500 | 8861069000 | 18060 | 18110 | 18110 | 18040 | 384 |
| 513 | 20240220 | 125400 | 8854132990 | 18070 | 18140 | 18170 | 18030 | 1925 |
| 514 | 20240220 | 125300 | 8819273190 | 18130 | 18100 | 18130 | 18100 | 1008 |
| 515 | 20240220 | 125200 | 8801007390 | 18100 | 18090 | 18100 | 18080 | 340 |
| 516 | 20240220 | 125100 | 8794856840 | 18090 | 18060 | 18090 | 18060 | 144 |
| 517 | 20240220 | 125000 | 8792254700 | 18060 | 18050 | 18060 | 18050 | 772 |
| 518 | 20240220 | 124900 | 8778314600 | 18050 | 18050 | 18060 | 18050 | 1130 |
| 519 | 20240220 | 124800 | 8757918080 | 18050 | 18020 | 18050 | 18020 | 425 |
| 520 | 20240220 | 124700 | 8750256130 | 18010 | 18020 | 18020 | 18010 | 705 |
| 521 | 20240220 | 124600 | 8737553300 | 18030 | 18020 | 18030 | 18010 | 468 |
| 522 | 20240220 | 124500 | 8729121030 | 18020 | 18040 | 18040 | 18020 | 1122 |
| 523 | 20240220 | 124400 | 8708889160 | 18040 | 18040 | 18040 | 18030 | 277 |
| 524 | 20240220 | 124300 | 8703894470 | 18050 | 18040 | 18050 | 18030 | 235 |
| 525 | 20240220 | 124200 | 8699655570 | 18050 | 18040 | 18060 | 18040 | 103 |
| 526 | 20240220 | 124100 | 8697796560 | 18030 | 18040 | 18060 | 18030 | 882 |
| 527 | 20240220 | 124000 | 8681887130 | 18050 | 18050 | 18050 | 18040 | 922 |
| 528 | 20240220 | 123900 | 8665251030 | 18050 | 18060 | 18060 | 18050 | 250 |
| 529 | 20240220 | 123800 | 8660737300 | 18060 | 18080 | 18080 | 18060 | 61 |
| 530 | 20240220 | 123700 | 8659635350 | 18080 | 18080 | 18080 | 18070 | 78 |
| 531 | 20240220 | 123600 | 8658225120 | 18080 | 18040 | 18080 | 18040 | 243 |
| 532 | 20240220 | 123500 | 8653833160 | 18040 | 18070 | 18070 | 18040 | 576 |
| 533 | 20240220 | 123400 | 8643429570 | 18080 | 18050 | 18080 | 18050 | 701 |
| 534 | 20240220 | 123300 | 8630768190 | 18040 | 18040 | 18040 | 18020 | 1106 |
| 535 | 20240220 | 123200 | 8610822530 | 18040 | 18050 | 18060 | 18040 | 54 |
| 536 | 20240220 | 123100 | 8609848000 | 18050 | 18060 | 18060 | 18020 | 631 |
| 537 | 20240220 | 123000 | 8598463430 | 18060 | 18070 | 18070 | 18060 | 592 |
| 538 | 20240220 | 122900 | 8587771600 | 18070 | 18100 | 18110 | 18060 | 2343 |
| 539 | 20240220 | 122800 | 8545390960 | 18100 | 18130 | 18130 | 18100 | 187 |
| 540 | 20240220 | 122700 | 8542004670 | 18130 | 18110 | 18130 | 18100 | 29 |
| 541 | 20240220 | 122600 | 8541479560 | 18100 | 18100 | 18110 | 18100 | 382 |
| 542 | 20240220 | 122500 | 8534565140 | 18110 | 18130 | 18130 | 18110 | 181 |
| 543 | 20240220 | 122400 | 8531286660 | 18130 | 18120 | 18130 | 18120 | 361 |
| 544 | 20240220 | 122300 | 8524744930 | 18100 | 18130 | 18140 | 18100 | 622 |
| 545 | 20240220 | 122200 | 8513475750 | 18130 | 18150 | 18150 | 18120 | 739 |
| 546 | 20240220 | 122100 | 8500081310 | 18160 | 18140 | 18160 | 18140 | 336 |
| 547 | 20240220 | 122000 | 8493982800 | 18140 | 18210 | 18210 | 18140 | 205 |
| 548 | 20240220 | 121900 | 8490261040 | 18140 | 18140 | 18140 | 18140 | 139 |
| 549 | 20240220 | 121800 | 8487739580 | 18140 | 18140 | 18220 | 18140 | 218 |
| 550 | 20240220 | 121700 | 8483778470 | 18100 | 18100 | 18100 | 18090 | 568 |
| 551 | 20240220 | 121600 | 8473500210 | 18090 | 18100 | 18100 | 18090 | 1236 |
| 552 | 20240220 | 121500 | 8451140950 | 18100 | 18100 | 18120 | 18090 | 396 |
| 553 | 20240220 | 121400 | 8443976680 | 18120 | 18130 | 18130 | 18090 | 3428 |
| 554 | 20240220 | 121300 | 8381903040 | 18120 | 18140 | 18140 | 18120 | 157 |
| 555 | 20240220 | 121200 | 8379058010 | 18140 | 18130 | 18140 | 18120 | 291 |
| 556 | 20240220 | 121100 | 8373783060 | 18140 | 18140 | 18140 | 18140 | 91 |
| 557 | 20240220 | 121000 | 8372132320 | 18120 | 18130 | 18140 | 18100 | 2875 |
| 558 | 20240220 | 120900 | 8320039110 | 18140 | 18180 | 18180 | 18140 | 2168 |
| 559 | 20240220 | 120800 | 8280696680 | 18180 | 18180 | 18280 | 18180 | 459 |
| 560 | 20240220 | 120700 | 8272341650 | 18170 | 18170 | 18170 | 18160 | 340 |
| 561 | 20240220 | 120600 | 8266166290 | 18160 | 18140 | 18160 | 18130 | 362 |
| 562 | 20240220 | 120500 | 8259599960 | 18150 | 18160 | 18160 | 18140 | 2415 |
| 563 | 20240220 | 120400 | 8215773210 | 18150 | 18170 | 18170 | 18150 | 249 |
| 564 | 20240220 | 120300 | 8211253740 | 18150 | 18160 | 18160 | 18150 | 516 |
| 565 | 20240220 | 120200 | 8201887620 | 18160 | 18170 | 18170 | 18160 | 276 |
| 566 | 20240220 | 120100 | 8196875310 | 18170 | 18170 | 18170 | 18160 | 169 |
| 567 | 20240220 | 120000 | 8193805890 | 18180 | 18180 | 18180 | 18160 | 204 |
| 568 | 20240220 | 115900 | 8190099140 | 18180 | 18190 | 18200 | 18180 | 524 |
| 569 | 20240220 | 115800 | 8180563860 | 18190 | 18190 | 18190 | 18190 | 67 |
| 570 | 20240220 | 115700 | 8179345130 | 18210 | 18180 | 18210 | 18150 | 654 |
| 571 | 20240220 | 115600 | 8167462330 | 18210 | 18170 | 18210 | 18170 | 143 |
| 572 | 20240220 | 115500 | 8164863500 | 18170 | 18160 | 18230 | 18160 | 94 |
| 573 | 20240220 | 115400 | 8163156070 | 18160 | 18160 | 18230 | 18150 | 1002 |
| 574 | 20240220 | 115300 | 8144966200 | 18170 | 18170 | 18170 | 18160 | 238 |
| 575 | 20240220 | 115200 | 8140641750 | 18150 | 18180 | 18180 | 18140 | 4423 |
| 576 | 20240220 | 115100 | 8060357720 | 18200 | 18200 | 18200 | 18160 | 529 |
| 577 | 20240220 | 115000 | 8050747190 | 18180 | 18190 | 18190 | 18170 | 348 |
| 578 | 20240220 | 114900 | 8044421930 | 18190 | 18190 | 18190 | 18170 | 367 |
| 579 | 20240220 | 114800 | 8037750630 | 18190 | 18180 | 18190 | 18180 | 360 |
| 580 | 20240220 | 114700 | 8031204420 | 18180 | 18170 | 18180 | 18170 | 139 |
| 581 | 20240220 | 114600 | 8028678050 | 18180 | 18210 | 18210 | 18180 | 336 |
| 582 | 20240220 | 114500 | 8022567750 | 18210 | 18240 | 18240 | 18200 | 59 |
| 583 | 20240220 | 114400 | 8021493370 | 18190 | 18230 | 18240 | 18170 | 671 |
| 584 | 20240220 | 114300 | 8009279210 | 18240 | 18230 | 18240 | 18230 | 255 |
| 585 | 20240220 | 114200 | 8004629200 | 18230 | 18180 | 18230 | 18170 | 317 |
| 586 | 20240220 | 114100 | 7998866950 | 18180 | 18180 | 18180 | 18150 | 297 |
| 587 | 20240220 | 114000 | 7993472990 | 18180 | 18170 | 18180 | 18140 | 1299 |
| 588 | 20240220 | 113900 | 7969886410 | 18180 | 18220 | 18220 | 18180 | 178 |
| 589 | 20240220 | 113800 | 7966648610 | 18220 | 18220 | 18230 | 18180 | 557 |
| 590 | 20240220 | 113700 | 7956509600 | 18230 | 18230 | 18230 | 18210 | 244 |
| 591 | 20240220 | 113600 | 7952063760 | 18220 | 18160 | 18220 | 18160 | 132 |
| 592 | 20240220 | 113500 | 7949664600 | 18150 | 18150 | 18150 | 18140 | 366 |
| 593 | 20240220 | 113400 | 7943021880 | 18140 | 18150 | 18160 | 18140 | 404 |
| 594 | 20240220 | 113300 | 7935690330 | 18150 | 18160 | 18160 | 18140 | 379 |
| 595 | 20240220 | 113200 | 7928813640 | 18140 | 18190 | 18190 | 18140 | 1561 |
| 596 | 20240220 | 113100 | 7900468440 | 18190 | 18210 | 18210 | 18190 | 104 |
| 597 | 20240220 | 113000 | 7898576040 | 18210 | 18190 | 18210 | 18180 | 136 |
| 598 | 20240220 | 112900 | 7896102020 | 18190 | 18190 | 18200 | 18190 | 114 |
| 599 | 20240220 | 112800 | 7894028340 | 18160 | 18160 | 18180 | 18160 | 337 |
| 600 | 20240220 | 112700 | 7887906180 | 18150 | 18180 | 18180 | 18150 | 735 |
| 601 | 20240220 | 112600 | 7874555380 | 18170 | 18220 | 18220 | 18170 | 1067 |
| 602 | 20240220 | 112500 | 7855141510 | 18230 | 18250 | 18250 | 18230 | 267 |
| 603 | 20240220 | 112400 | 7850272240 | 18250 | 18240 | 18250 | 18240 | 309 |
| 604 | 20240220 | 112300 | 7844634680 | 18250 | 18210 | 18250 | 18210 | 1652 |
| 605 | 20240220 | 112200 | 7814505010 | 18210 | 18200 | 18240 | 18190 | 792 |
| 606 | 20240220 | 112100 | 7800087470 | 18200 | 18240 | 18250 | 18120 | 2234 |
| 607 | 20240220 | 112000 | 7759435800 | 18240 | 18270 | 18270 | 18240 | 728 |
| 608 | 20240220 | 111900 | 7746146670 | 18270 | 18300 | 18300 | 18250 | 1560 |
| 609 | 20240220 | 111800 | 7717640870 | 18300 | 18300 | 18300 | 18280 | 596 |
| 610 | 20240220 | 111700 | 7706738860 | 18300 | 18310 | 18310 | 18280 | 2015 |
| 611 | 20240220 | 111600 | 7669861210 | 18330 | 18350 | 18350 | 18330 | 560 |
| 612 | 20240220 | 111500 | 7659593280 | 18360 | 18380 | 18390 | 18350 | 144 |
| 613 | 20240220 | 111400 | 7656948380 | 18330 | 18370 | 18380 | 18330 | 475 |
| 614 | 20240220 | 111300 | 7648238880 | 18370 | 18320 | 18370 | 18300 | 1241 |
| 615 | 20240220 | 111200 | 7625482220 | 18360 | 18260 | 18360 | 18260 | 671 |
| 616 | 20240220 | 111100 | 7613193170 | 18260 | 18340 | 18340 | 18250 | 1613 |
| 617 | 20240220 | 111000 | 7583702190 | 18290 | 18420 | 18420 | 18290 | 2666 |
| 618 | 20240220 | 110900 | 7534768630 | 18470 | 18410 | 18470 | 18400 | 89 |
| 619 | 20240220 | 110800 | 7533129830 | 18480 | 18500 | 18500 | 18400 | 335 |
| 620 | 20240220 | 110700 | 7526956790 | 18500 | 18440 | 18520 | 18370 | 1108 |
| 621 | 20240220 | 110600 | 7506557700 | 18510 | 18370 | 18510 | 18370 | 1051 |
| 622 | 20240220 | 110500 | 7487217190 | 18370 | 18400 | 18400 | 18370 | 180 |
| 623 | 20240220 | 110400 | 7483909400 | 18390 | 18310 | 18400 | 18310 | 878 |
| 624 | 20240220 | 110300 | 7467798410 | 18310 | 18350 | 18350 | 18300 | 2521 |
| 625 | 20240220 | 110200 | 7421625780 | 18360 | 18390 | 18400 | 18360 | 648 |
| 626 | 20240220 | 110100 | 7409719340 | 18400 | 18390 | 18400 | 18380 | 511 |
| 627 | 20240220 | 110000 | 7400325350 | 18390 | 18460 | 18460 | 18390 | 2785 |
| 628 | 20240220 | 105900 | 7349045070 | 18440 | 18450 | 18460 | 18440 | 263 |
| 629 | 20240220 | 105800 | 7344191310 | 18460 | 18460 | 18460 | 18410 | 470 |
| 630 | 20240220 | 105700 | 7335532990 | 18430 | 18450 | 18460 | 18430 | 527 |
| 631 | 20240220 | 105600 | 7325816930 | 18440 | 18460 | 18480 | 18440 | 461 |
| 632 | 20240220 | 105500 | 7317307450 | 18470 | 18500 | 18500 | 18470 | 129 |
| 633 | 20240220 | 105400 | 7314923990 | 18500 | 18520 | 18520 | 18450 | 1254 |
| 634 | 20240220 | 105300 | 7291719190 | 18520 | 18480 | 18570 | 18480 | 557 |
| 635 | 20240220 | 105200 | 7281403840 | 18480 | 18570 | 18570 | 18440 | 6544 |
| 636 | 20240220 | 105100 | 7160322040 | 18570 | 18580 | 18580 | 18560 | 233 |
| 637 | 20240220 | 105000 | 7155994730 | 18580 | 18560 | 18620 | 18550 | 987 |
| 638 | 20240220 | 104900 | 7137676730 | 18560 | 18580 | 18580 | 18560 | 731 |
| 639 | 20240220 | 104800 | 7124107650 | 18600 | 18630 | 18630 | 18560 | 929 |
| 640 | 20240220 | 104700 | 7106838120 | 18670 | 18700 | 18700 | 18610 | 435 |
| 641 | 20240220 | 104600 | 7098721230 | 18710 | 18600 | 18710 | 18600 | 598 |
| 642 | 20240220 | 104500 | 7087594150 | 18600 | 18590 | 18600 | 18590 | 302 |
| 643 | 20240220 | 104400 | 7081977700 | 18590 | 18600 | 18600 | 18570 | 1185 |
| 644 | 20240220 | 104300 | 7059959180 | 18610 | 18620 | 18630 | 18610 | 164 |
| 645 | 20240220 | 104200 | 7056904460 | 18620 | 18570 | 18620 | 18550 | 1374 |
| 646 | 20240220 | 104100 | 7031379170 | 18560 | 18620 | 18630 | 18560 | 1348 |
| 647 | 20240220 | 104000 | 7006316480 | 18620 | 18640 | 18640 | 18610 | 1449 |
| 648 | 20240220 | 103900 | 6979338480 | 18630 | 18680 | 18680 | 18630 | 530 |
| 649 | 20240220 | 103800 | 6969454000 | 18640 | 18680 | 18700 | 18640 | 1648 |
| 650 | 20240220 | 103700 | 6938682830 | 18660 | 18680 | 18700 | 18660 | 890 |
| 651 | 20240220 | 103600 | 6922060080 | 18690 | 18690 | 18700 | 18660 | 383 |
| 652 | 20240220 | 103500 | 6914903690 | 18700 | 18760 | 18760 | 18630 | 2396 |
| 653 | 20240220 | 103400 | 6870102580 | 18770 | 18800 | 18850 | 18770 | 1071 |
| 654 | 20240220 | 103300 | 6849985540 | 18800 | 18860 | 18860 | 18790 | 1185 |
| 655 | 20240220 | 103200 | 6827705430 | 18860 | 18910 | 18910 | 18820 | 3025 |
| 656 | 20240220 | 103100 | 6770662120 | 18950 | 18970 | 18970 | 18890 | 562 |
| 657 | 20240220 | 103000 | 6760032120 | 18960 | 18970 | 19000 | 18960 | 345 |
| 658 | 20240220 | 102900 | 6753487660 | 18960 | 18950 | 18960 | 18850 | 1749 |
| 659 | 20240220 | 102800 | 6720414440 | 18960 | 18990 | 18990 | 18940 | 435 |
| 660 | 20240220 | 102700 | 6712163610 | 19000 | 19080 | 19080 | 19000 | 561 |
| 661 | 20240220 | 102600 | 6701490560 | 19080 | 19030 | 19080 | 19010 | 226 |
| 662 | 20240220 | 102500 | 6697189340 | 19080 | 19000 | 19100 | 19000 | 685 |
| 663 | 20240220 | 102400 | 6684153360 | 18980 | 19100 | 19100 | 18980 | 619 |
| 664 | 20240220 | 102300 | 6672369550 | 19100 | 19110 | 19110 | 19020 | 1213 |
| 665 | 20240220 | 102200 | 6649261460 | 19110 | 19110 | 19110 | 19100 | 264 |
| 666 | 20240220 | 102100 | 6644216990 | 19110 | 19100 | 19110 | 19040 | 1498 |
| 667 | 20240220 | 102000 | 6615631570 | 19100 | 19090 | 19110 | 19080 | 1134 |
| 668 | 20240220 | 101900 | 6593977450 | 19090 | 19090 | 19100 | 19060 | 241 |
| 669 | 20240220 | 101800 | 6589375900 | 19090 | 19050 | 19100 | 19050 | 1338 |
| 670 | 20240220 | 101700 | 6563840220 | 19050 | 19060 | 19090 | 19030 | 926 |
| 671 | 20240220 | 101600 | 6546181830 | 19060 | 19040 | 19080 | 18940 | 857 |
| 672 | 20240220 | 101500 | 6529885220 | 19080 | 19050 | 19090 | 19030 | 1463 |
| 673 | 20240220 | 101400 | 6501973610 | 19050 | 18990 | 19050 | 18930 | 729 |
| 674 | 20240220 | 101300 | 6488122250 | 18950 | 18890 | 18970 | 18890 | 1029 |
| 675 | 20240220 | 101200 | 6468634730 | 18880 | 18870 | 18880 | 18800 | 550 |
| 676 | 20240220 | 101100 | 6458260310 | 18800 | 18830 | 18890 | 18800 | 761 |
| 677 | 20240220 | 101000 | 6443936550 | 18830 | 18880 | 18900 | 18800 | 2936 |
| 678 | 20240220 | 100900 | 6388598620 | 18890 | 18850 | 18900 | 18850 | 890 |
| 679 | 20240220 | 100800 | 6371784490 | 18850 | 18770 | 18870 | 18770 | 1840 |
| 680 | 20240220 | 100700 | 6337167420 | 18790 | 18940 | 18940 | 18770 | 2876 |
| 681 | 20240220 | 100600 | 6282957180 | 18940 | 18960 | 18970 | 18940 | 1019 |
| 682 | 20240220 | 100500 | 6263648230 | 18970 | 18950 | 19030 | 18950 | 1882 |
| 683 | 20240220 | 100400 | 6227956610 | 18950 | 19050 | 19050 | 18950 | 4029 |
| 684 | 20240220 | 100300 | 6151416030 | 19080 | 19090 | 19090 | 19050 | 893 |
| 685 | 20240220 | 100200 | 6134390100 | 19060 | 19080 | 19100 | 19030 | 1654 |
| 686 | 20240220 | 100100 | 6102857150 | 19080 | 19110 | 19120 | 19070 | 808 |
| 687 | 20240220 | 100000 | 6087431760 | 19090 | 19150 | 19190 | 19060 | 2742 |
| 688 | 20240220 | 095900 | 6034960300 | 19160 | 19210 | 19210 | 19160 | 2013 |
| 689 | 20240220 | 095800 | 5996334630 | 19200 | 19220 | 19220 | 19190 | 1193 |
| 690 | 20240220 | 095700 | 5973422620 | 19180 | 19230 | 19240 | 19180 | 1941 |
| 691 | 20240220 | 095600 | 5936151410 | 19230 | 19260 | 19260 | 19230 | 1230 |
| 692 | 20240220 | 095500 | 5912479440 | 19260 | 19250 | 19280 | 19210 | 1515 |
| 693 | 20240220 | 095400 | 5883298980 | 19250 | 19150 | 19250 | 19090 | 5775 |
| 694 | 20240220 | 095300 | 5772445290 | 19160 | 19200 | 19200 | 19160 | 680 |
| 695 | 20240220 | 095200 | 5759412150 | 19190 | 19160 | 19240 | 19160 | 2590 |
| 696 | 20240220 | 095100 | 5709622880 | 19150 | 19160 | 19180 | 19050 | 1298 |
| 697 | 20240220 | 095000 | 5684799710 | 19160 | 18980 | 19160 | 18980 | 2024 |
| 698 | 20240220 | 094900 | 5646267800 | 18980 | 19000 | 19040 | 18980 | 945 |
| 699 | 20240220 | 094800 | 5628313570 | 19010 | 18890 | 19010 | 18880 | 1756 |
| 700 | 20240220 | 094700 | 5595036460 | 18900 | 18950 | 19000 | 18880 | 1962 |
| 701 | 20240220 | 094600 | 5557911210 | 18960 | 19020 | 19080 | 18960 | 1775 |
| 702 | 20240220 | 094500 | 5524186360 | 19020 | 19120 | 19120 | 19000 | 3181 |
| 703 | 20240220 | 094400 | 5463583760 | 19120 | 19100 | 19170 | 19070 | 2010 |
| 704 | 20240220 | 094300 | 5425183340 | 19100 | 19110 | 19180 | 19080 | 1221 |
| 705 | 20240220 | 094200 | 5401843660 | 19110 | 19050 | 19200 | 19050 | 6566 |
| 706 | 20240220 | 094100 | 5276343950 | 19030 | 19060 | 19100 | 19010 | 2624 |
| 707 | 20240220 | 094000 | 5226377130 | 19060 | 19090 | 19120 | 19060 | 4358 |
| 708 | 20240220 | 093900 | 5143201370 | 19060 | 19170 | 19170 | 19060 | 5301 |
| 709 | 20240220 | 093800 | 5041838900 | 19170 | 19300 | 19340 | 19170 | 5824 |
| 710 | 20240220 | 093700 | 4929916470 | 19340 | 19260 | 19420 | 19230 | 2198 |
| 711 | 20240220 | 093600 | 4887420020 | 19230 | 19350 | 19360 | 19150 | 8473 |
| 712 | 20240220 | 093500 | 4724426700 | 19360 | 19430 | 19490 | 19360 | 14683 |
| 713 | 20240220 | 093400 | 4438631070 | 19430 | 19450 | 19450 | 19390 | 2106 |
| 714 | 20240220 | 093300 | 4397692120 | 19410 | 19480 | 19480 | 19390 | 5963 |
| 715 | 20240220 | 093200 | 4281687670 | 19460 | 19430 | 19480 | 19400 | 10413 |
| 716 | 20240220 | 093100 | 4079130610 | 19370 | 19310 | 19450 | 19260 | 23737 |
| 717 | 20240220 | 093000 | 3619463410 | 19340 | 19290 | 19340 | 19250 | 5347 |
| 718 | 20240220 | 092900 | 3516153420 | 19300 | 19160 | 19300 | 19130 | 6274 |
| 719 | 20240220 | 092800 | 3395511620 | 19160 | 19260 | 19350 | 19160 | 5260 |
| 720 | 20240220 | 092700 | 3294345830 | 19290 | 19250 | 19380 | 19150 | 23477 |
| 721 | 20240220 | 092600 | 2841330930 | 19260 | 19190 | 19370 | 19160 | 20030 |
| 722 | 20240220 | 092500 | 2454901060 | 19160 | 19310 | 19400 | 19120 | 5767 |
| 723 | 20240220 | 092400 | 2343962440 | 19380 | 18860 | 19380 | 18860 | 24533 |
| 724 | 20240220 | 092300 | 1876602430 | 18850 | 18960 | 18960 | 18840 | 4998 |
| 725 | 20240220 | 092200 | 1782212380 | 18950 | 18820 | 18960 | 18760 | 6481 |
| 726 | 20240220 | 092100 | 1659757120 | 18810 | 18670 | 18810 | 18670 | 14988 |
| 727 | 20240220 | 092000 | 1378739230 | 18690 | 18700 | 18700 | 18600 | 369 |
| 728 | 20240220 | 091900 | 1371868870 | 18610 | 18630 | 18700 | 18500 | 7076 |
| 729 | 20240220 | 091800 | 1240152510 | 18630 | 18660 | 18690 | 18630 | 3445 |
| 730 | 20240220 | 091700 | 1175893670 | 18660 | 18730 | 18740 | 18660 | 2627 |
| 731 | 20240220 | 091600 | 1126736040 | 18720 | 18550 | 18750 | 18500 | 19318 |
| 732 | 20240220 | 091500 | 766154820 | 18550 | 18600 | 18630 | 18500 | 2740 |
| 733 | 20240220 | 091400 | 715308370 | 18600 | 18580 | 18650 | 18550 | 4473 |
| 734 | 20240220 | 091300 | 632063210 | 18580 | 18590 | 18600 | 18490 | 2883 |
| 735 | 20240220 | 091200 | 578578090 | 18590 | 18400 | 18670 | 18380 | 8386 |
| 736 | 20240220 | 091100 | 422786910 | 18400 | 18390 | 18400 | 18370 | 3356 |
| 737 | 20240220 | 091000 | 361086390 | 18380 | 18390 | 18400 | 18370 | 2610 |
| 738 | 20240220 | 090900 | 313096310 | 18370 | 18150 | 18390 | 18120 | 6193 |
| 739 | 20240220 | 090800 | 199979810 | 18150 | 18210 | 18210 | 18150 | 1628 |
| 740 | 20240220 | 090700 | 170381480 | 18210 | 18070 | 18210 | 18070 | 3514 |
| 741 | 20240220 | 090600 | 106582620 | 18060 | 18030 | 18060 | 18000 | 1590 |
| 742 | 20240220 | 090500 | 77919810 | 18030 | 18030 | 18050 | 18030 | 687 |
| 743 | 20240220 | 090400 | 65530880 | 18030 | 17950 | 18050 | 17950 | 647 |
| 744 | 20240220 | 090300 | 53887870 | 17950 | 17950 | 17950 | 17930 | 541 |
| 745 | 20240220 | 090200 | 44179730 | 17950 | 17940 | 17980 | 17910 | 480 |
| 746 | 20240220 | 090100 | 35562310 | 17950 | 17880 | 17950 | 17880 | 330 |
| 747 | 20240220 | 090000 | 29651070 | 17850 | 17770 | 17850 | 17760 | 1666 |