41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 3 | 20240308 | 213200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240308 | 213100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240308 | 213000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240308 | 212900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240308 | 212800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240308 | 212700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240308 | 212600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240308 | 212500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240308 | 212400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240308 | 212300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240308 | 212200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240308 | 212100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240308 | 212000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240308 | 211900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240308 | 211800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240308 | 211700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240308 | 211600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240308 | 211500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240308 | 211400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240308 | 211300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240308 | 211200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240308 | 211100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240308 | 211000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240308 | 210900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240308 | 210800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240308 | 210700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240308 | 210600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240308 | 210500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240308 | 210400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240308 | 210300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 33 | 20240308 | 210200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240308 | 210100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240308 | 210000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240308 | 205900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240308 | 205800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240308 | 205700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240308 | 205600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240308 | 205500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240308 | 205400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240308 | 205300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240308 | 205200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240308 | 205100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240308 | 205000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240308 | 204900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240308 | 204800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240308 | 204700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240308 | 204600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240308 | 204500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240308 | 204400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240308 | 204300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240308 | 204200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240308 | 204100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240308 | 204000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240308 | 203900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240308 | 203800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240308 | 203700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240308 | 203600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240308 | 203500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240308 | 203400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240308 | 203300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 63 | 20240308 | 203200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240308 | 203100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240308 | 203000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240308 | 202900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240308 | 202800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240308 | 202700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240308 | 202600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240308 | 202500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240308 | 202400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240308 | 202300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240308 | 202200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240308 | 202100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240308 | 202000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240308 | 201900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240308 | 201800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240308 | 201700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240308 | 201600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240308 | 201500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240308 | 201400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240308 | 201300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240308 | 201200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240308 | 201100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240308 | 201000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240308 | 200900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240308 | 200800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240308 | 200700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240308 | 200600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240308 | 200500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240308 | 200400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240308 | 200300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 93 | 20240308 | 200200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240308 | 200100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240308 | 200000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240308 | 195900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240308 | 195800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240308 | 195700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240308 | 195600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240308 | 195500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240308 | 195400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240308 | 195300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240308 | 195200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240308 | 195100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240308 | 195000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240308 | 194900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240308 | 194800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240308 | 194700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240308 | 194600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240308 | 194500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240308 | 194400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240308 | 194300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240308 | 194200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240308 | 194100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240308 | 194000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240308 | 193900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240308 | 193800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240308 | 193700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240308 | 193600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240308 | 193500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240308 | 193400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240308 | 193300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 123 | 20240308 | 193200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240308 | 193100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240308 | 193000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240308 | 192900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240308 | 192800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240308 | 192700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240308 | 192600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240308 | 192500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240308 | 192400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240308 | 192300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240308 | 192200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240308 | 192100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240308 | 192000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240308 | 191900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240308 | 191800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240308 | 191700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240308 | 191600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240308 | 191500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240308 | 191400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240308 | 191300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240308 | 191200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240308 | 191100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240308 | 191000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240308 | 190900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240308 | 190800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240308 | 190700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240308 | 190600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240308 | 190500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240308 | 190400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240308 | 190300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 153 | 20240308 | 190200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240308 | 190100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240308 | 190000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240308 | 185900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240308 | 185800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240308 | 185700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240308 | 185600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240308 | 185500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240308 | 185400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240308 | 185300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240308 | 185200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240308 | 185100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240308 | 185000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240308 | 184900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240308 | 184800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240308 | 184700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240308 | 184600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240308 | 184500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240308 | 184400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240308 | 184300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240308 | 184200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240308 | 184100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240308 | 184000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240308 | 183900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240308 | 183800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240308 | 183700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240308 | 183600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240308 | 183500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240308 | 183400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240308 | 183300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 183 | 20240308 | 183200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240308 | 183100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240308 | 183000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240308 | 182900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240308 | 182800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240308 | 182700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240308 | 182600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240308 | 182500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240308 | 182400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240308 | 182300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240308 | 182200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240308 | 182100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240308 | 182000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240308 | 181900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240308 | 181800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240308 | 181700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240308 | 181600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240308 | 181500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240308 | 181400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240308 | 181300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240308 | 181200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240308 | 181100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240308 | 181000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240308 | 180900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240308 | 180800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240308 | 180700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240308 | 180600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240308 | 180500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240308 | 180400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240308 | 180300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 213 | 20240308 | 180200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240308 | 180100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240308 | 180000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240308 | 175900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240308 | 175800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240308 | 175700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240308 | 175600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240308 | 175500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240308 | 175400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240308 | 175300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240308 | 175200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240308 | 175100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240308 | 175000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240308 | 174900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240308 | 174800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240308 | 174700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240308 | 174600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240308 | 174500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20240308 | 174400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20240308 | 174300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20240308 | 174200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20240308 | 174100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20240308 | 174000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20240308 | 173900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20240308 | 173800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20240308 | 173700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20240308 | 173600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20240308 | 173500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20240308 | 173400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20240308 | 173300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 243 | 20240308 | 173200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20240308 | 173100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20240308 | 173000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20240308 | 172900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20240308 | 172800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20240308 | 172700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20240308 | 172600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20240308 | 172500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20240308 | 172400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20240308 | 172300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20240308 | 172200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20240308 | 172100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20240308 | 172000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20240308 | 171900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20240308 | 171800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20240308 | 171700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20240308 | 171600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20240308 | 171500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20240308 | 171400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20240308 | 171300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20240308 | 171200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20240308 | 171100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20240308 | 171000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20240308 | 170900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20240308 | 170800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20240308 | 170700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20240308 | 170600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20240308 | 170500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20240308 | 170400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20240308 | 170300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 273 | 20240308 | 170200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20240308 | 170100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 275 | 20240308 | 170000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20240308 | 165900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 277 | 20240308 | 165800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 278 | 20240308 | 165700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 279 | 20240308 | 165600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20240308 | 165500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20240308 | 165400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20240308 | 165300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20240308 | 165200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20240308 | 165100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20240308 | 165000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20240308 | 164900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20240308 | 164800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20240308 | 164700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20240308 | 164600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20240308 | 164500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 291 | 20240308 | 164400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 292 | 20240308 | 164300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 293 | 20240308 | 164200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 294 | 20240308 | 164100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 295 | 20240308 | 164000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 296 | 20240308 | 163900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 297 | 20240308 | 163800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 298 | 20240308 | 163700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 299 | 20240308 | 163600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 300 | 20240308 | 163500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 301 | 20240308 | 163400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 302 | 20240308 | 163300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 303 | 20240308 | 163200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 304 | 20240308 | 163100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 305 | 20240308 | 163000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 306 | 20240308 | 162900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 307 | 20240308 | 162800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 308 | 20240308 | 162700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 309 | 20240308 | 162600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 310 | 20240308 | 162500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 311 | 20240308 | 162400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 312 | 20240308 | 162300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 313 | 20240308 | 162200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 314 | 20240308 | 162100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 315 | 20240308 | 162000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 316 | 20240308 | 161900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 317 | 20240308 | 161800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 318 | 20240308 | 161700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 319 | 20240308 | 161600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 320 | 20240308 | 161500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 321 | 20240308 | 161400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 322 | 20240308 | 161300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 323 | 20240308 | 161200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 324 | 20240308 | 161100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 325 | 20240308 | 161000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 326 | 20240308 | 160900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 327 | 20240308 | 160800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 328 | 20240308 | 160700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 329 | 20240308 | 160600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 330 | 20240308 | 160500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 331 | 20240308 | 160400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 332 | 20240308 | 160300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 333 | 20240308 | 160200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 334 | 20240308 | 160100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 335 | 20240308 | 160000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 336 | 20240308 | 155900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 337 | 20240308 | 155800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 338 | 20240308 | 155700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 339 | 20240308 | 155600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 340 | 20240308 | 155500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 341 | 20240308 | 155400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 342 | 20240308 | 155300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 343 | 20240308 | 155200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 344 | 20240308 | 155100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 345 | 20240308 | 155000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 346 | 20240308 | 154900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 347 | 20240308 | 154800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 348 | 20240308 | 154700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 349 | 20240308 | 154600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 350 | 20240308 | 154500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 351 | 20240308 | 154400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 352 | 20240308 | 154300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 353 | 20240308 | 154200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 354 | 20240308 | 154100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 355 | 20240308 | 154000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 356 | 20240308 | 153900 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 357 | 20240308 | 153800 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 358 | 20240308 | 153700 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 359 | 20240308 | 153600 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 360 | 20240308 | 153500 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 361 | 20240308 | 153400 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 362 | 20240308 | 153300 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 363 | 20240308 | 153200 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 364 | 20240308 | 153100 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 365 | 20240308 | 153000 | 25218309250 | 12690 | 12690 | 12690 | 12690 | 11564 |
| 366 | 20240308 | 152900 | 25071562090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 367 | 20240308 | 152800 | 25071562090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 368 | 20240308 | 152700 | 25071562090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 369 | 20240308 | 152600 | 25071562090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 370 | 20240308 | 152500 | 25071562090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 371 | 20240308 | 152400 | 25071562090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 372 | 20240308 | 152300 | 25071562090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 373 | 20240308 | 152200 | 25071562090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 374 | 20240308 | 152100 | 25071562090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 375 | 20240308 | 152000 | 25071562090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 376 | 20240308 | 151900 | 25071562090 | 12510 | 12510 | 12530 | 12500 | 3536 |
| 377 | 20240308 | 151800 | 25027309240 | 12510 | 12500 | 12520 | 12490 | 1785 |
| 378 | 20240308 | 151700 | 25004982300 | 12500 | 12460 | 12520 | 12460 | 838 |
| 379 | 20240308 | 151600 | 24994521760 | 12450 | 12460 | 12530 | 12450 | 3496 |
| 380 | 20240308 | 151500 | 24950871010 | 12450 | 12460 | 12460 | 12390 | 1334 |
| 381 | 20240308 | 151400 | 24934307850 | 12390 | 12470 | 12470 | 12380 | 3756 |
| 382 | 20240308 | 151300 | 24887672410 | 12460 | 12520 | 12530 | 12460 | 2540 |
| 383 | 20240308 | 151200 | 24855949800 | 12530 | 12540 | 12550 | 12530 | 809 |
| 384 | 20240308 | 151100 | 24845806530 | 12530 | 12500 | 12540 | 12500 | 1072 |
| 385 | 20240308 | 151000 | 24832374200 | 12510 | 12510 | 12520 | 12490 | 1152 |
| 386 | 20240308 | 150900 | 24817978030 | 12510 | 12490 | 12550 | 12490 | 2923 |
| 387 | 20240308 | 150800 | 24781373780 | 12490 | 12480 | 12500 | 12450 | 1931 |
| 388 | 20240308 | 150700 | 24757288680 | 12490 | 12500 | 12510 | 12470 | 945 |
| 389 | 20240308 | 150600 | 24745486440 | 12500 | 12450 | 12500 | 12450 | 1648 |
| 390 | 20240308 | 150500 | 24724933790 | 12450 | 12480 | 12520 | 12450 | 4435 |
| 391 | 20240308 | 150400 | 24669556290 | 12470 | 12400 | 12480 | 12400 | 3635 |
| 392 | 20240308 | 150300 | 24624383450 | 12400 | 12350 | 12410 | 12340 | 4994 |
| 393 | 20240308 | 150200 | 24562561240 | 12340 | 12320 | 12350 | 12320 | 1314 |
| 394 | 20240308 | 150100 | 24546367420 | 12350 | 12340 | 12400 | 12280 | 4379 |
| 395 | 20240308 | 150000 | 24492355270 | 12400 | 12250 | 12430 | 12240 | 9863 |
| 396 | 20240308 | 145900 | 24370525430 | 12240 | 12160 | 12250 | 12150 | 1410 |
| 397 | 20240308 | 145800 | 24353301290 | 12160 | 12160 | 12160 | 12130 | 708 |
| 398 | 20240308 | 145700 | 24344701420 | 12190 | 12200 | 12210 | 12190 | 531 |
| 399 | 20240308 | 145600 | 24338223120 | 12200 | 12130 | 12200 | 12130 | 1344 |
| 400 | 20240308 | 145500 | 24321880820 | 12130 | 12090 | 12130 | 12070 | 307 |
| 401 | 20240308 | 145400 | 24318166790 | 12100 | 12070 | 12100 | 12070 | 1001 |
| 402 | 20240308 | 145300 | 24306084680 | 12060 | 12100 | 12130 | 12060 | 971 |
| 403 | 20240308 | 145200 | 24294334500 | 12110 | 12050 | 12110 | 12040 | 469 |
| 404 | 20240308 | 145100 | 24288682930 | 12040 | 12060 | 12060 | 12040 | 951 |
| 405 | 20240308 | 145000 | 24277223670 | 12050 | 12100 | 12110 | 12050 | 449 |
| 406 | 20240308 | 144900 | 24271790610 | 12020 | 11990 | 12100 | 11970 | 408 |
| 407 | 20240308 | 144800 | 24266885990 | 11990 | 12210 | 12210 | 11960 | 4336 |
| 408 | 20240308 | 144700 | 24214402190 | 12210 | 12240 | 12250 | 12210 | 525 |
| 409 | 20240308 | 144600 | 24207976920 | 12240 | 12240 | 12240 | 12200 | 315 |
| 410 | 20240308 | 144500 | 24204121400 | 12240 | 12210 | 12240 | 12200 | 1837 |
| 411 | 20240308 | 144400 | 24181694630 | 12210 | 12220 | 12250 | 12210 | 269 |
| 412 | 20240308 | 144300 | 24178401950 | 12230 | 12240 | 12250 | 12190 | 382 |
| 413 | 20240308 | 144200 | 24173728140 | 12230 | 12270 | 12270 | 12220 | 1986 |
| 414 | 20240308 | 144100 | 24149414740 | 12280 | 12230 | 12280 | 12220 | 2937 |
| 415 | 20240308 | 144000 | 24113419580 | 12240 | 12200 | 12250 | 12200 | 1216 |
| 416 | 20240308 | 143900 | 24098549360 | 12200 | 12180 | 12200 | 12180 | 1015 |
| 417 | 20240308 | 143800 | 24086175510 | 12170 | 12160 | 12170 | 12160 | 162 |
| 418 | 20240308 | 143700 | 24084205310 | 12150 | 12150 | 12160 | 12140 | 353 |
| 419 | 20240308 | 143600 | 24079916340 | 12150 | 12190 | 12190 | 12150 | 1409 |
| 420 | 20240308 | 143500 | 24062777730 | 12190 | 12180 | 12200 | 12160 | 1768 |
| 421 | 20240308 | 143400 | 24041221060 | 12190 | 12160 | 12190 | 12160 | 688 |
| 422 | 20240308 | 143300 | 24032847700 | 12160 | 12140 | 12160 | 12140 | 526 |
| 423 | 20240308 | 143200 | 24026458900 | 12120 | 12150 | 12160 | 12120 | 1391 |
| 424 | 20240308 | 143100 | 24009565560 | 12150 | 12100 | 12150 | 12100 | 741 |
| 425 | 20240308 | 143000 | 24000581440 | 12090 | 12100 | 12100 | 12080 | 366 |
| 426 | 20240308 | 142900 | 23996159110 | 12100 | 12060 | 12100 | 12060 | 218 |
| 427 | 20240308 | 142800 | 23993523800 | 12060 | 11970 | 12060 | 11970 | 761 |
| 428 | 20240308 | 142700 | 23984382550 | 11960 | 11980 | 11980 | 11960 | 381 |
| 429 | 20240308 | 142600 | 23979825320 | 12020 | 11970 | 12030 | 11960 | 1840 |
| 430 | 20240308 | 142500 | 23957738160 | 11960 | 12000 | 12000 | 11960 | 3099 |
| 431 | 20240308 | 142400 | 23920621500 | 12010 | 12030 | 12030 | 12010 | 1643 |
| 432 | 20240308 | 142300 | 23900871130 | 12030 | 12020 | 12030 | 12020 | 670 |
| 433 | 20240308 | 142200 | 23892816940 | 12020 | 12020 | 12020 | 12010 | 192 |
| 434 | 20240308 | 142100 | 23890509160 | 12020 | 12100 | 12110 | 12020 | 935 |
| 435 | 20240308 | 142000 | 23879232340 | 12100 | 12080 | 12100 | 12080 | 509 |
| 436 | 20240308 | 141900 | 23873076660 | 12080 | 12070 | 12080 | 12070 | 180 |
| 437 | 20240308 | 141800 | 23870902400 | 12040 | 12050 | 12090 | 12040 | 1102 |
| 438 | 20240308 | 141700 | 23857600520 | 12050 | 11970 | 12050 | 11970 | 8930 |
| 439 | 20240308 | 141600 | 23750445730 | 11970 | 11960 | 11970 | 11960 | 47 |
| 440 | 20240308 | 141500 | 23749883240 | 11950 | 11930 | 11960 | 11930 | 109 |
| 441 | 20240308 | 141400 | 23748580710 | 11930 | 11980 | 11980 | 11920 | 770 |
| 442 | 20240308 | 141300 | 23739379430 | 11980 | 11970 | 11990 | 11970 | 1002 |
| 443 | 20240308 | 141200 | 23727375410 | 11950 | 11930 | 11960 | 11930 | 620 |
| 444 | 20240308 | 141100 | 23719965210 | 11940 | 11880 | 11940 | 11870 | 541 |
| 445 | 20240308 | 141000 | 23713531910 | 11880 | 11900 | 11900 | 11880 | 533 |
| 446 | 20240308 | 140900 | 23707196600 | 11900 | 11920 | 11920 | 11900 | 1653 |
| 447 | 20240308 | 140800 | 23687518360 | 11920 | 11940 | 11940 | 11920 | 821 |
| 448 | 20240308 | 140700 | 23677719120 | 11940 | 11960 | 11960 | 11940 | 238 |
| 449 | 20240308 | 140600 | 23674875120 | 11960 | 11920 | 11960 | 11920 | 185 |
| 450 | 20240308 | 140500 | 23672668110 | 11910 | 11910 | 11910 | 11910 | 720 |
| 451 | 20240308 | 140400 | 23664092910 | 11910 | 11910 | 11910 | 11910 | 428 |
| 452 | 20240308 | 140300 | 23658995430 | 11910 | 11960 | 11960 | 11900 | 1316 |
| 453 | 20240308 | 140200 | 23643290700 | 11960 | 11970 | 11970 | 11960 | 300 |
| 454 | 20240308 | 140100 | 23639702620 | 11960 | 11960 | 11990 | 11950 | 579 |
| 455 | 20240308 | 140000 | 23632781340 | 11950 | 11970 | 12000 | 11950 | 1078 |
| 456 | 20240308 | 135900 | 23619865540 | 11970 | 12030 | 12030 | 11970 | 672 |
| 457 | 20240308 | 135800 | 23611801400 | 12030 | 12030 | 12030 | 12020 | 62 |
| 458 | 20240308 | 135700 | 23611055560 | 12040 | 11990 | 12040 | 11990 | 1259 |
| 459 | 20240308 | 135600 | 23595924290 | 11990 | 11980 | 11990 | 11970 | 137 |
| 460 | 20240308 | 135500 | 23594283010 | 11980 | 12000 | 12000 | 11960 | 1107 |
| 461 | 20240308 | 135400 | 23581025180 | 12000 | 11920 | 12010 | 11920 | 1958 |
| 462 | 20240308 | 135300 | 23557611540 | 11910 | 11860 | 11910 | 11850 | 1052 |
| 463 | 20240308 | 135200 | 23545105300 | 11840 | 11840 | 11850 | 11840 | 481 |
| 464 | 20240308 | 135100 | 23539410090 | 11840 | 11850 | 11890 | 11840 | 1297 |
| 465 | 20240308 | 135000 | 23524031640 | 11850 | 11850 | 11860 | 11840 | 1563 |
| 466 | 20240308 | 134900 | 23505505630 | 11850 | 11790 | 11850 | 11790 | 434 |
| 467 | 20240308 | 134800 | 23500380880 | 11790 | 11810 | 11810 | 11790 | 1700 |
| 468 | 20240308 | 134700 | 23480328870 | 11810 | 11830 | 11840 | 11810 | 1911 |
| 469 | 20240308 | 134600 | 23457738810 | 11840 | 11900 | 11900 | 11820 | 4109 |
| 470 | 20240308 | 134500 | 23409071440 | 11890 | 11930 | 11930 | 11890 | 1601 |
| 471 | 20240308 | 134400 | 23390014940 | 11930 | 11930 | 11990 | 11900 | 355 |
| 472 | 20240308 | 134300 | 23385774140 | 11930 | 11930 | 11980 | 11930 | 1058 |
| 473 | 20240308 | 134200 | 23373150790 | 11930 | 11930 | 11930 | 11900 | 4604 |
| 474 | 20240308 | 134100 | 23318349540 | 11930 | 11980 | 11980 | 11920 | 4844 |
| 475 | 20240308 | 134000 | 23260405980 | 11980 | 12000 | 12040 | 11980 | 1657 |
| 476 | 20240308 | 133900 | 23240536330 | 12000 | 12040 | 12040 | 11980 | 2086 |
| 477 | 20240308 | 133800 | 23215520730 | 12040 | 12070 | 12070 | 12020 | 243 |
| 478 | 20240308 | 133700 | 23212595320 | 12070 | 12070 | 12070 | 12060 | 677 |
| 479 | 20240308 | 133600 | 23204425910 | 12070 | 12200 | 12200 | 12070 | 292 |
| 480 | 20240308 | 133500 | 23200884630 | 12180 | 12040 | 12250 | 12030 | 3003 |
| 481 | 20240308 | 133400 | 23164650680 | 12040 | 12170 | 12170 | 12030 | 2942 |
| 482 | 20240308 | 133300 | 23129074250 | 12170 | 12170 | 12210 | 12150 | 1085 |
| 483 | 20240308 | 133200 | 23115864040 | 12200 | 12250 | 12250 | 12160 | 1742 |
| 484 | 20240308 | 133100 | 23094597400 | 12240 | 12160 | 12250 | 12160 | 3053 |
| 485 | 20240308 | 133000 | 23057309820 | 12170 | 12150 | 12170 | 12110 | 1442 |
| 486 | 20240308 | 132900 | 23039819020 | 12150 | 12000 | 12150 | 12000 | 1648 |
| 487 | 20240308 | 132800 | 23019883040 | 11990 | 11970 | 12140 | 11970 | 730 |
| 488 | 20240308 | 132700 | 23011109650 | 11970 | 12000 | 12130 | 11970 | 1537 |
| 489 | 20240308 | 132600 | 22992621100 | 12010 | 12000 | 12060 | 11990 | 2107 |
| 490 | 20240308 | 132500 | 22967305170 | 12000 | 11780 | 12000 | 11780 | 4584 |
| 491 | 20240308 | 132400 | 22912868940 | 11790 | 11860 | 11860 | 11790 | 2687 |
| 492 | 20240308 | 132300 | 22881112320 | 11860 | 11910 | 11910 | 11780 | 6779 |
| 493 | 20240308 | 132200 | 22800862910 | 11910 | 12010 | 12020 | 11900 | 12253 |
| 494 | 20240308 | 132100 | 22654044500 | 12010 | 12060 | 12060 | 12010 | 4987 |
| 495 | 20240308 | 132000 | 22594054090 | 12060 | 12070 | 12080 | 12040 | 722 |
| 496 | 20240308 | 131900 | 22585342850 | 12070 | 12080 | 12080 | 12030 | 1636 |
| 497 | 20240308 | 131800 | 22565619660 | 12090 | 12100 | 12100 | 12080 | 1371 |
| 498 | 20240308 | 131700 | 22549043460 | 12140 | 12100 | 12140 | 12090 | 979 |
| 499 | 20240308 | 131600 | 22537195590 | 12100 | 12090 | 12100 | 12080 | 781 |
| 500 | 20240308 | 131500 | 22527750550 | 12080 | 12140 | 12140 | 12080 | 3477 |
| 501 | 20240308 | 131400 | 22485679590 | 12140 | 12150 | 12170 | 12120 | 1159 |
| 502 | 20240308 | 131300 | 22471610770 | 12150 | 12150 | 12210 | 12100 | 2096 |
| 503 | 20240308 | 131200 | 22446131930 | 12210 | 12110 | 12210 | 12110 | 1467 |
| 504 | 20240308 | 131100 | 22428332180 | 12110 | 12110 | 12130 | 12110 | 1312 |
| 505 | 20240308 | 131000 | 22412433530 | 12100 | 12190 | 12190 | 12100 | 3224 |
| 506 | 20240308 | 130900 | 22373272070 | 12190 | 12120 | 12210 | 12120 | 1183 |
| 507 | 20240308 | 130800 | 22358873390 | 12130 | 12150 | 12160 | 12120 | 1418 |
| 508 | 20240308 | 130700 | 22341667840 | 12160 | 12100 | 12160 | 12100 | 1323 |
| 509 | 20240308 | 130600 | 22325640140 | 12100 | 12310 | 12310 | 12090 | 12869 |
| 510 | 20240308 | 130500 | 22168881840 | 12320 | 12360 | 12360 | 12310 | 4318 |
| 511 | 20240308 | 130400 | 22115670270 | 12360 | 12380 | 12380 | 12330 | 1285 |
| 512 | 20240308 | 130300 | 22099808630 | 12390 | 12350 | 12390 | 12330 | 326 |
| 513 | 20240308 | 130200 | 22095785060 | 12340 | 12410 | 12410 | 12330 | 3640 |
| 514 | 20240308 | 130100 | 22050811850 | 12400 | 12410 | 12430 | 12400 | 1617 |
| 515 | 20240308 | 130000 | 22030758100 | 12410 | 12410 | 12420 | 12410 | 798 |
| 516 | 20240308 | 125900 | 22020854300 | 12410 | 12410 | 12410 | 12410 | 145 |
| 517 | 20240308 | 125800 | 22019054850 | 12410 | 12410 | 12420 | 12410 | 748 |
| 518 | 20240308 | 125700 | 22009771520 | 12420 | 12430 | 12430 | 12420 | 580 |
| 519 | 20240308 | 125600 | 22002566370 | 12430 | 12420 | 12430 | 12420 | 922 |
| 520 | 20240308 | 125500 | 21991110110 | 12400 | 12390 | 12410 | 12360 | 1585 |
| 521 | 20240308 | 125400 | 21971487650 | 12390 | 12410 | 12410 | 12380 | 4911 |
| 522 | 20240308 | 125300 | 21910605770 | 12400 | 12450 | 12450 | 12400 | 5110 |
| 523 | 20240308 | 125200 | 21847202220 | 12420 | 12470 | 12470 | 12420 | 2145 |
| 524 | 20240308 | 125100 | 21820496210 | 12470 | 12470 | 12480 | 12460 | 773 |
| 525 | 20240308 | 125000 | 21810857960 | 12480 | 12480 | 12480 | 12480 | 10 |
| 526 | 20240308 | 124900 | 21810733160 | 12460 | 12500 | 12500 | 12450 | 1850 |
| 527 | 20240308 | 124800 | 21787629500 | 12510 | 12510 | 12520 | 12510 | 1989 |
| 528 | 20240308 | 124700 | 21762746840 | 12510 | 12560 | 12580 | 12510 | 261 |
| 529 | 20240308 | 124600 | 21759470270 | 12560 | 12520 | 12560 | 12510 | 474 |
| 530 | 20240308 | 124500 | 21753537820 | 12510 | 12510 | 12530 | 12510 | 1586 |
| 531 | 20240308 | 124400 | 21733683520 | 12510 | 12510 | 12520 | 12510 | 501 |
| 532 | 20240308 | 124300 | 21727414760 | 12510 | 12530 | 12530 | 12510 | 516 |
| 533 | 20240308 | 124200 | 21720958200 | 12520 | 12520 | 12520 | 12520 | 114 |
| 534 | 20240308 | 124100 | 21719530920 | 12520 | 12530 | 12530 | 12520 | 662 |
| 535 | 20240308 | 124000 | 21711237060 | 12540 | 12550 | 12550 | 12540 | 538 |
| 536 | 20240308 | 123900 | 21704488000 | 12550 | 12570 | 12580 | 12550 | 1195 |
| 537 | 20240308 | 123800 | 21689471240 | 12570 | 12550 | 12590 | 12550 | 370 |
| 538 | 20240308 | 123700 | 21684822530 | 12550 | 12550 | 12560 | 12540 | 340 |
| 539 | 20240308 | 123600 | 21680557220 | 12550 | 12540 | 12570 | 12530 | 676 |
| 540 | 20240308 | 123500 | 21672080210 | 12540 | 12530 | 12540 | 12520 | 1184 |
| 541 | 20240308 | 123400 | 21657250200 | 12520 | 12550 | 12550 | 12520 | 1342 |
| 542 | 20240308 | 123300 | 21640426750 | 12550 | 12560 | 12560 | 12550 | 895 |
| 543 | 20240308 | 123200 | 21629188850 | 12570 | 12630 | 12630 | 12560 | 853 |
| 544 | 20240308 | 123100 | 21618448070 | 12630 | 12660 | 12670 | 12630 | 2592 |
| 545 | 20240308 | 123000 | 21585650470 | 12660 | 12630 | 12660 | 12620 | 1152 |
| 546 | 20240308 | 122900 | 21571092640 | 12630 | 12590 | 12640 | 12590 | 822 |
| 547 | 20240308 | 122800 | 21560716110 | 12600 | 12550 | 12600 | 12550 | 602 |
| 548 | 20240308 | 122700 | 21553133240 | 12550 | 12550 | 12560 | 12540 | 102 |
| 549 | 20240308 | 122600 | 21551852440 | 12560 | 12520 | 12570 | 12510 | 751 |
| 550 | 20240308 | 122500 | 21542438620 | 12520 | 12500 | 12520 | 12500 | 377 |
| 551 | 20240308 | 122400 | 21537725650 | 12500 | 12540 | 12540 | 12500 | 868 |
| 552 | 20240308 | 122300 | 21526861890 | 12540 | 12590 | 12590 | 12540 | 1201 |
| 553 | 20240308 | 122200 | 21511783640 | 12590 | 12540 | 12590 | 12530 | 492 |
| 554 | 20240308 | 122100 | 21505596240 | 12550 | 12520 | 12550 | 12460 | 810 |
| 555 | 20240308 | 122000 | 21495471600 | 12530 | 12560 | 12570 | 12460 | 237 |
| 556 | 20240308 | 121900 | 21492500270 | 12570 | 12450 | 12590 | 12430 | 2521 |
| 557 | 20240308 | 121800 | 21461117850 | 12450 | 12500 | 12500 | 12450 | 1138 |
| 558 | 20240308 | 121700 | 21446924150 | 12500 | 12560 | 12560 | 12500 | 389 |
| 559 | 20240308 | 121600 | 21442056730 | 12560 | 12550 | 12600 | 12550 | 1708 |
| 560 | 20240308 | 121500 | 21420568770 | 12560 | 12450 | 12560 | 12450 | 2081 |
| 561 | 20240308 | 121400 | 21394528660 | 12490 | 12410 | 12500 | 12410 | 1976 |
| 562 | 20240308 | 121300 | 21369903250 | 12410 | 12450 | 12450 | 12410 | 4010 |
| 563 | 20240308 | 121200 | 21320058530 | 12450 | 12510 | 12510 | 12450 | 3079 |
| 564 | 20240308 | 121100 | 21281617630 | 12510 | 12510 | 12520 | 12500 | 2119 |
| 565 | 20240308 | 121000 | 21255123960 | 12510 | 12510 | 12510 | 12500 | 1085 |
| 566 | 20240308 | 120900 | 21241552030 | 12510 | 12520 | 12520 | 12510 | 575 |
| 567 | 20240308 | 120800 | 21234358760 | 12500 | 12510 | 12520 | 12500 | 3279 |
| 568 | 20240308 | 120700 | 21193357330 | 12510 | 12550 | 12550 | 12510 | 1906 |
| 569 | 20240308 | 120600 | 21169499240 | 12530 | 12550 | 12550 | 12530 | 549 |
| 570 | 20240308 | 120500 | 21162616500 | 12550 | 12590 | 12590 | 12540 | 1069 |
| 571 | 20240308 | 120400 | 21149194590 | 12580 | 12580 | 12580 | 12570 | 424 |
| 572 | 20240308 | 120300 | 21143862240 | 12580 | 12650 | 12650 | 12580 | 1454 |
| 573 | 20240308 | 120200 | 21125547300 | 12660 | 12610 | 12660 | 12610 | 620 |
| 574 | 20240308 | 120100 | 21117703410 | 12600 | 12640 | 12640 | 12600 | 779 |
| 575 | 20240308 | 120000 | 21107875810 | 12630 | 12630 | 12640 | 12630 | 355 |
| 576 | 20240308 | 115900 | 21103392150 | 12630 | 12690 | 12690 | 12630 | 720 |
| 577 | 20240308 | 115800 | 21094278470 | 12690 | 12630 | 12720 | 12630 | 1025 |
| 578 | 20240308 | 115700 | 21081278980 | 12630 | 12550 | 12630 | 12550 | 1423 |
| 579 | 20240308 | 115600 | 21063380540 | 12540 | 12530 | 12540 | 12510 | 3101 |
| 580 | 20240308 | 115500 | 21024562320 | 12530 | 12540 | 12540 | 12530 | 928 |
| 581 | 20240308 | 115400 | 21012930790 | 12560 | 12580 | 12590 | 12530 | 2620 |
| 582 | 20240308 | 115300 | 20980014600 | 12580 | 12620 | 12620 | 12570 | 5822 |
| 583 | 20240308 | 115200 | 20906660410 | 12620 | 12620 | 12630 | 12620 | 1543 |
| 584 | 20240308 | 115100 | 20887182410 | 12620 | 12630 | 12640 | 12620 | 1282 |
| 585 | 20240308 | 115000 | 20870998420 | 12630 | 12660 | 12660 | 12630 | 278 |
| 586 | 20240308 | 114900 | 20867481870 | 12660 | 12650 | 12680 | 12640 | 550 |
| 587 | 20240308 | 114800 | 20860526620 | 12650 | 12710 | 12710 | 12650 | 3732 |
| 588 | 20240308 | 114700 | 20813231970 | 12710 | 12700 | 12740 | 12700 | 621 |
| 589 | 20240308 | 114600 | 20805334260 | 12690 | 12670 | 12690 | 12670 | 1139 |
| 590 | 20240308 | 114500 | 20790895890 | 12670 | 12690 | 12690 | 12670 | 533 |
| 591 | 20240308 | 114400 | 20784139370 | 12690 | 12660 | 12700 | 12660 | 373 |
| 592 | 20240308 | 114300 | 20779407910 | 12700 | 12690 | 12710 | 12650 | 3642 |
| 593 | 20240308 | 114200 | 20733273590 | 12710 | 12720 | 12720 | 12690 | 843 |
| 594 | 20240308 | 114100 | 20722563050 | 12720 | 12750 | 12750 | 12700 | 3005 |
| 595 | 20240308 | 114000 | 20684346950 | 12750 | 12730 | 12800 | 12730 | 175 |
| 596 | 20240308 | 113900 | 20682111900 | 12790 | 12730 | 12800 | 12710 | 994 |
| 597 | 20240308 | 113800 | 20669452330 | 12730 | 12720 | 12730 | 12700 | 1906 |
| 598 | 20240308 | 113700 | 20645221240 | 12710 | 12740 | 12740 | 12710 | 1598 |
| 599 | 20240308 | 113600 | 20624901100 | 12740 | 12780 | 12780 | 12740 | 2763 |
| 600 | 20240308 | 113500 | 20589651030 | 12780 | 12850 | 12850 | 12780 | 2531 |
| 601 | 20240308 | 113400 | 20557235120 | 12840 | 12860 | 12860 | 12840 | 898 |
| 602 | 20240308 | 113300 | 20545699700 | 12850 | 12880 | 12880 | 12850 | 664 |
| 603 | 20240308 | 113200 | 20537157610 | 12880 | 12890 | 12900 | 12860 | 1194 |
| 604 | 20240308 | 113100 | 20521778880 | 12890 | 12910 | 12910 | 12890 | 1355 |
| 605 | 20240308 | 113000 | 20504300770 | 12910 | 12910 | 12920 | 12900 | 957 |
| 606 | 20240308 | 112900 | 20491946710 | 12920 | 12920 | 12920 | 12910 | 626 |
| 607 | 20240308 | 112800 | 20483860180 | 12920 | 12910 | 12950 | 12910 | 335 |
| 608 | 20240308 | 112700 | 20479529550 | 12900 | 12930 | 12930 | 12900 | 2358 |
| 609 | 20240308 | 112600 | 20449085430 | 12930 | 12940 | 12940 | 12930 | 940 |
| 610 | 20240308 | 112500 | 20436925870 | 12940 | 12970 | 12980 | 12940 | 593 |
| 611 | 20240308 | 112400 | 20429250390 | 12980 | 12960 | 12980 | 12950 | 990 |
| 612 | 20240308 | 112300 | 20416425870 | 12960 | 12980 | 13000 | 12960 | 149 |
| 613 | 20240308 | 112200 | 20414492180 | 13000 | 12980 | 13000 | 12980 | 352 |
| 614 | 20240308 | 112100 | 20409923200 | 12980 | 12980 | 13000 | 12980 | 128 |
| 615 | 20240308 | 112000 | 20408260650 | 12980 | 12970 | 12990 | 12970 | 218 |
| 616 | 20240308 | 111900 | 20405432650 | 12980 | 13030 | 13050 | 12950 | 649 |
| 617 | 20240308 | 111800 | 20397010050 | 13020 | 12930 | 13020 | 12930 | 1004 |
| 618 | 20240308 | 111700 | 20383969750 | 12940 | 12950 | 12950 | 12930 | 1140 |
| 619 | 20240308 | 111600 | 20369212430 | 12950 | 12940 | 12960 | 12940 | 575 |
| 620 | 20240308 | 111500 | 20361767340 | 12950 | 12940 | 12990 | 12940 | 617 |
| 621 | 20240308 | 111400 | 20353773970 | 12940 | 12970 | 12980 | 12940 | 1652 |
| 622 | 20240308 | 111300 | 20332360400 | 12970 | 12970 | 12980 | 12960 | 1041 |
| 623 | 20240308 | 111200 | 20318859380 | 12970 | 12980 | 13000 | 12970 | 873 |
| 624 | 20240308 | 111100 | 20307525900 | 13000 | 13000 | 13000 | 12970 | 621 |
| 625 | 20240308 | 111000 | 20299461690 | 13020 | 13000 | 13020 | 12990 | 905 |
| 626 | 20240308 | 110900 | 20287697210 | 13000 | 13030 | 13030 | 13000 | 945 |
| 627 | 20240308 | 110800 | 20275392030 | 13030 | 13100 | 13110 | 13030 | 640 |
| 628 | 20240308 | 110700 | 20267031960 | 13130 | 13000 | 13140 | 12980 | 821 |
| 629 | 20240308 | 110600 | 20256348390 | 13000 | 13060 | 13130 | 13000 | 2494 |
| 630 | 20240308 | 110500 | 20223816330 | 13080 | 13220 | 13220 | 13050 | 4418 |
| 631 | 20240308 | 110400 | 20165778370 | 13210 | 13200 | 13230 | 13170 | 2735 |
| 632 | 20240308 | 110300 | 20129658350 | 13170 | 13090 | 13220 | 13090 | 3668 |
| 633 | 20240308 | 110200 | 20081422600 | 13140 | 13190 | 13240 | 13090 | 7709 |
| 634 | 20240308 | 110100 | 19979742440 | 13240 | 13110 | 13280 | 13100 | 6735 |
| 635 | 20240308 | 110000 | 19890872730 | 13100 | 12970 | 13110 | 12930 | 2756 |
| 636 | 20240308 | 105900 | 19854977890 | 12970 | 12940 | 12970 | 12930 | 574 |
| 637 | 20240308 | 105800 | 19847551460 | 12940 | 12980 | 12980 | 12940 | 832 |
| 638 | 20240308 | 105700 | 19836779060 | 12950 | 12980 | 12980 | 12940 | 152 |
| 639 | 20240308 | 105600 | 19834808390 | 12940 | 12940 | 13000 | 12940 | 245 |
| 640 | 20240308 | 105500 | 19831635890 | 12940 | 12940 | 13000 | 12940 | 2744 |
| 641 | 20240308 | 105400 | 19796093530 | 12950 | 12930 | 12960 | 12930 | 1558 |
| 642 | 20240308 | 105300 | 19775931380 | 12930 | 12950 | 12990 | 12930 | 642 |
| 643 | 20240308 | 105200 | 19767620900 | 12940 | 12940 | 12950 | 12930 | 881 |
| 644 | 20240308 | 105100 | 19756220780 | 12940 | 12960 | 12970 | 12940 | 548 |
| 645 | 20240308 | 105000 | 19749128420 | 12940 | 12940 | 12940 | 12940 | 308 |
| 646 | 20240308 | 104900 | 19745142900 | 12940 | 12990 | 13000 | 12940 | 884 |
| 647 | 20240308 | 104800 | 19733693460 | 12990 | 13010 | 13020 | 12990 | 236 |
| 648 | 20240308 | 104700 | 19730626360 | 13010 | 12960 | 13010 | 12950 | 816 |
| 649 | 20240308 | 104600 | 19720035310 | 12970 | 12980 | 12980 | 12910 | 286 |
| 650 | 20240308 | 104500 | 19716333430 | 12980 | 12980 | 13000 | 12950 | 76 |
| 651 | 20240308 | 104400 | 19715347510 | 12980 | 12950 | 12990 | 12910 | 213 |
| 652 | 20240308 | 104300 | 19712593430 | 12990 | 13090 | 13090 | 12960 | 1503 |
| 653 | 20240308 | 104200 | 19693028820 | 13090 | 12980 | 13090 | 12960 | 3125 |
| 654 | 20240308 | 104100 | 19652438060 | 12980 | 12900 | 12980 | 12900 | 1091 |
| 655 | 20240308 | 104000 | 19638297540 | 12930 | 12850 | 12950 | 12840 | 998 |
| 656 | 20240308 | 103900 | 19625417630 | 12880 | 12930 | 12950 | 12820 | 4265 |
| 657 | 20240308 | 103800 | 19570593630 | 12930 | 12870 | 12940 | 12820 | 4029 |
| 658 | 20240308 | 103700 | 19518850800 | 12870 | 12960 | 12960 | 12870 | 2181 |
| 659 | 20240308 | 103600 | 19490686850 | 12970 | 12890 | 12970 | 12870 | 512 |
| 660 | 20240308 | 103500 | 19484069180 | 12910 | 12950 | 12950 | 12860 | 4001 |
| 661 | 20240308 | 103400 | 19432506950 | 12950 | 13000 | 13000 | 12950 | 4797 |
| 662 | 20240308 | 103300 | 19370240100 | 13000 | 13080 | 13080 | 13000 | 3231 |
| 663 | 20240308 | 103200 | 19328139120 | 13090 | 13110 | 13120 | 13090 | 2197 |
| 664 | 20240308 | 103100 | 19299359840 | 13120 | 13150 | 13160 | 13080 | 683 |
| 665 | 20240308 | 103000 | 19290396170 | 13150 | 13030 | 13240 | 13010 | 4486 |
| 666 | 20240308 | 102900 | 19231653260 | 13090 | 13340 | 13450 | 13030 | 21109 |
| 667 | 20240308 | 102800 | 18949860980 | 13340 | 13010 | 13350 | 12980 | 13428 |
| 668 | 20240308 | 102700 | 18772156780 | 12990 | 12830 | 13010 | 12830 | 3203 |
| 669 | 20240308 | 102600 | 18730789210 | 12830 | 12890 | 12890 | 12830 | 2406 |
| 670 | 20240308 | 102500 | 18699840490 | 12890 | 12880 | 12910 | 12840 | 1715 |
| 671 | 20240308 | 102400 | 18677762100 | 12890 | 12930 | 12930 | 12860 | 1055 |
| 672 | 20240308 | 102300 | 18664148250 | 12930 | 12860 | 12930 | 12830 | 1783 |
| 673 | 20240308 | 102200 | 18641212770 | 12860 | 12760 | 12880 | 12760 | 3086 |
| 674 | 20240308 | 102100 | 18601578840 | 12800 | 13020 | 13030 | 12750 | 6883 |
| 675 | 20240308 | 102000 | 18512744240 | 13020 | 13000 | 13040 | 13000 | 450 |
| 676 | 20240308 | 101900 | 18506885470 | 13000 | 13040 | 13050 | 12960 | 1150 |
| 677 | 20240308 | 101800 | 18491960500 | 12990 | 13060 | 13070 | 12980 | 2131 |
| 678 | 20240308 | 101700 | 18464203290 | 13060 | 12940 | 13070 | 12920 | 3563 |
| 679 | 20240308 | 101600 | 18417943450 | 12930 | 12950 | 13010 | 12930 | 2346 |
| 680 | 20240308 | 101500 | 18387553090 | 13050 | 12890 | 13150 | 12890 | 5165 |
| 681 | 20240308 | 101400 | 18320415980 | 12890 | 13130 | 13130 | 12880 | 9114 |
| 682 | 20240308 | 101300 | 18201939410 | 13130 | 13230 | 13250 | 13130 | 7319 |
| 683 | 20240308 | 101200 | 18105234240 | 13240 | 13300 | 13340 | 13210 | 6672 |
| 684 | 20240308 | 101100 | 18016646970 | 13300 | 13380 | 13480 | 13220 | 23537 |
| 685 | 20240308 | 101000 | 17702352290 | 13360 | 13300 | 13380 | 13160 | 22900 |
| 686 | 20240308 | 100900 | 17397453580 | 13340 | 12980 | 13350 | 12980 | 25451 |
| 687 | 20240308 | 100800 | 17062291210 | 12990 | 12850 | 12990 | 12830 | 6103 |
| 688 | 20240308 | 100700 | 16983565630 | 12860 | 12790 | 12880 | 12790 | 5202 |
| 689 | 20240308 | 100600 | 16916738530 | 12780 | 12740 | 12800 | 12720 | 2447 |
| 690 | 20240308 | 100500 | 16885521260 | 12760 | 12720 | 12770 | 12680 | 1202 |
| 691 | 20240308 | 100400 | 16870232430 | 12720 | 12700 | 12720 | 12660 | 3335 |
| 692 | 20240308 | 100300 | 16827918980 | 12700 | 12750 | 12750 | 12700 | 801 |
| 693 | 20240308 | 100200 | 16817734290 | 12750 | 12690 | 12770 | 12690 | 2105 |
| 694 | 20240308 | 100100 | 16790954730 | 12720 | 12750 | 12760 | 12670 | 6185 |
| 695 | 20240308 | 100000 | 16712265760 | 12770 | 12800 | 12810 | 12740 | 5065 |
| 696 | 20240308 | 095900 | 16647501310 | 12780 | 12680 | 12810 | 12670 | 7583 |
| 697 | 20240308 | 095800 | 16550880400 | 12670 | 12680 | 12680 | 12640 | 2549 |
| 698 | 20240308 | 095700 | 16518617560 | 12690 | 12620 | 12690 | 12570 | 3016 |
| 699 | 20240308 | 095600 | 16480532340 | 12670 | 12690 | 12710 | 12620 | 8268 |
| 700 | 20240308 | 095500 | 16375721290 | 12690 | 12600 | 12700 | 12600 | 3727 |
| 701 | 20240308 | 095400 | 16328604430 | 12600 | 12560 | 12610 | 12520 | 2269 |
| 702 | 20240308 | 095300 | 16300084420 | 12560 | 12490 | 12560 | 12480 | 1698 |
| 703 | 20240308 | 095200 | 16278847350 | 12500 | 12530 | 12540 | 12480 | 3275 |
| 704 | 20240308 | 095100 | 16237869290 | 12530 | 12430 | 12540 | 12430 | 2438 |
| 705 | 20240308 | 095000 | 16207481350 | 12430 | 12460 | 12540 | 12420 | 7965 |
| 706 | 20240308 | 094900 | 16108309990 | 12470 | 12500 | 12550 | 12450 | 5793 |
| 707 | 20240308 | 094800 | 16035929730 | 12460 | 12460 | 12600 | 12460 | 9079 |
| 708 | 20240308 | 094700 | 15922317060 | 12460 | 12590 | 12590 | 12400 | 26121 |
| 709 | 20240308 | 094600 | 15596544240 | 12590 | 12700 | 12700 | 12570 | 5424 |
| 710 | 20240308 | 094500 | 15527955910 | 12700 | 12560 | 12700 | 12550 | 7537 |
| 711 | 20240308 | 094400 | 15432879720 | 12560 | 12610 | 12640 | 12550 | 9079 |
| 712 | 20240308 | 094300 | 15318604140 | 12610 | 12750 | 12810 | 12600 | 10527 |
| 713 | 20240308 | 094200 | 15185031030 | 12760 | 12860 | 12880 | 12560 | 22497 |
| 714 | 20240308 | 094100 | 14898673620 | 12860 | 12850 | 12930 | 12820 | 6755 |
| 715 | 20240308 | 094000 | 14811721000 | 12940 | 12920 | 12940 | 12720 | 20185 |
| 716 | 20240308 | 093900 | 14553075840 | 12920 | 13020 | 13050 | 12750 | 28268 |
| 717 | 20240308 | 093800 | 14186370780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 718 | 20240308 | 093700 | 14186370780 | 13060 | 13360 | 13370 | 13060 | 18221 |
| 719 | 20240308 | 093600 | 13945283860 | 13360 | 13440 | 13470 | 13360 | 7599 |
| 720 | 20240308 | 093500 | 13843392570 | 13440 | 13370 | 13540 | 13370 | 6480 |
| 721 | 20240308 | 093400 | 13756312290 | 13360 | 13590 | 13590 | 13350 | 14599 |
| 722 | 20240308 | 093300 | 13559530010 | 13590 | 13640 | 13650 | 13570 | 5998 |
| 723 | 20240308 | 093200 | 13477906750 | 13650 | 13690 | 13690 | 13650 | 3837 |
| 724 | 20240308 | 093100 | 13425476250 | 13690 | 13690 | 13740 | 13680 | 3503 |
| 725 | 20240308 | 093000 | 13377470880 | 13720 | 13670 | 13850 | 13630 | 6441 |
| 726 | 20240308 | 092900 | 13289450910 | 13680 | 14020 | 14020 | 13670 | 16436 |
| 727 | 20240308 | 092800 | 13061147340 | 14020 | 13860 | 14020 | 13830 | 14605 |
| 728 | 20240308 | 092700 | 12857160010 | 13840 | 13560 | 13860 | 13550 | 13536 |
| 729 | 20240308 | 092600 | 12671766410 | 13560 | 13660 | 13790 | 13560 | 9119 |
| 730 | 20240308 | 092500 | 12547227410 | 13660 | 13630 | 13740 | 13620 | 6370 |
| 731 | 20240308 | 092400 | 12460130650 | 13620 | 13600 | 13720 | 13550 | 9923 |
| 732 | 20240308 | 092300 | 12325139500 | 13610 | 13830 | 13840 | 13610 | 15574 |
| 733 | 20240308 | 092200 | 12111351550 | 13830 | 13810 | 13930 | 13800 | 8765 |
| 734 | 20240308 | 092100 | 11990076600 | 13810 | 14260 | 14290 | 13760 | 35378 |
| 735 | 20240308 | 092000 | 11495114890 | 14260 | 14190 | 14260 | 14080 | 25992 |
| 736 | 20240308 | 091900 | 11127232200 | 14170 | 13970 | 14200 | 13940 | 36552 |
| 737 | 20240308 | 091800 | 10613038790 | 13970 | 13790 | 13970 | 13760 | 15095 |
| 738 | 20240308 | 091700 | 10403418890 | 13760 | 13710 | 13800 | 13610 | 10207 |
| 739 | 20240308 | 091600 | 10263948370 | 13700 | 13800 | 13800 | 13520 | 8527 |
| 740 | 20240308 | 091500 | 10147284910 | 13800 | 13940 | 13940 | 13770 | 13497 |
| 741 | 20240308 | 091400 | 9960387780 | 13940 | 13730 | 13950 | 13730 | 18985 |
| 742 | 20240308 | 091300 | 9696668470 | 13740 | 13540 | 13740 | 13500 | 20594 |
| 743 | 20240308 | 091200 | 9415957880 | 13500 | 13450 | 13550 | 13390 | 13776 |
| 744 | 20240308 | 091100 | 9230337050 | 13440 | 13490 | 13570 | 13380 | 12887 |
| 745 | 20240308 | 091000 | 9056589140 | 13380 | 13540 | 13600 | 13380 | 25403 |
| 746 | 20240308 | 090900 | 8713537350 | 13510 | 14090 | 14090 | 13300 | 39997 |
| 747 | 20240308 | 090800 | 8167124670 | 14100 | 14090 | 14210 | 14030 | 34473 |
| 748 | 20240308 | 090700 | 7679177480 | 14000 | 13910 | 14140 | 13890 | 37533 |
| 749 | 20240308 | 090600 | 7155132980 | 13910 | 14300 | 14340 | 13900 | 55129 |
| 750 | 20240308 | 090500 | 6379951180 | 14350 | 14210 | 14500 | 14170 | 49625 |
| 751 | 20240308 | 090400 | 5668579410 | 14220 | 14870 | 14990 | 14200 | 89921 |
| 752 | 20240308 | 090300 | 4346205170 | 14870 | 15010 | 15100 | 14790 | 93895 |
| 753 | 20240308 | 090200 | 2945473150 | 15010 | 14500 | 15010 | 14160 | 201781 |
| 754 | 20240308 | 090100 | 0 | 12320 | 12320 | 12320 | 12320 | 0 |
| 755 | 20240308 | 090000 | 0 | 12320 | 12320 | 12320 | 12320 | 0 |